廷鑫 (2358)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	12	4.56	4.56	-12	1,695	-0.71%
2024/04/02	0	0.00	10	5.06	5.06	-10	1,685	-0.59%
2024/03/28	5	6.38	0	0.00	6.38	5	1,644	0.30%
2024/03/27	2	5.76	0	0.00	5.80	2	1,626	0.12%
2024/03/25	13	4.81	0	0.00	4.80	13	1,582	0.82%
2024/03/22	136	4.69	0	0.00	4.95	136	1,593	8.54%	大買/鉅額交易
2024/03/21	20	4.28	0	0.00	5.21	20	1,544	1.29%
2024/03/20	10	4.74	0	0.00	4.74	10	1,477	0.68%
2024/03/19	22	5.26	0	0.00	5.26	22	1,532	1.44%
2024/03/18	91	5.84	0	0.00	5.84	91	1,582	5.75%
2024/03/14	3	7.20	0	0.00	7.20	3	1,686	0.18%
2024/03/12	79	8.62	200	9.01	8.87	-121	2,035	-5.94%	大賣/鉅額交易
2024/03/11	1,058	9.21	533	9.06	8.79	525	2,040	25.73%	大買/大賣/鉅額交易
2024/03/08	7	9.69	108	9.90	9.55	-101	1,936	-5.22%	大賣/鉅額交易
2024/03/07	0	0.00	37	8.94	9.06	-37	1,672	-2.21%
2024/03/06	42	8.22	2	8.27	8.24	40	1,575	2.54%
2024/03/05	104	8.23	0	0.00	8.22	104	1,591	6.53%	大買/鉅額交易
2024/02/27	1	8.29	0	0.00	8.25	1	1,620	0.06%
2024/02/22	58	8.65	493	8.39	8.55	-435	1,665	-26.12%	大賣/鉅額交易
2024/02/21	93	8.68	0	0.00	8.68	93	1,657	5.61%
2024/02/19	0	0.00	1	8.74	8.73	-1	1,671	-0.06%
2024/02/15	0	0.00	1	7.90	7.90	-1	1,620	-0.06%
2024/02/05	164	7.85	28	7.81	7.80	136	1,620	8.40%	大買/鉅額交易
2024/01/31	0	0.00	168	8.06	8.05	-168	1,630	-10.30%	大賣/鉅額交易
2024/01/25	62	8.36	0	0.00	8.24	62	1,848	3.35%
2024/01/17	30	8.38	0	0.00	8.08	30	2,003	1.50%
2024/01/16	30	8.43	0	0.00	8.39	30	1,987	1.51%
2024/01/12	39	8.37	0	0.00	8.36	39	1,992	1.96%
2024/01/11	38	8.58	0	0.00	8.53	38	1,974	1.92%
2024/01/10	137	8.67	0	0.00	8.62	137	1,972	6.95%	大買/鉅額交易
2024/01/09	3	8.79	0	0.00	8.78	3	1,967	0.15%
2024/01/08	31	8.88	42	8.98	8.87	-11	1,974	-0.56%
2024/01/05	0	0.00	22	8.92	8.91	-22	1,970	-1.12%
2024/01/04	7	8.77	9	8.90	8.76	-2	1,965	-0.10%
2024/01/02	1	8.78	0	0.00	8.78	1	2,003	0.05%
2023/12/29	9	8.77	3	8.79	8.77	6	2,020	0.30%
2023/12/28	30	8.86	0	0.00	8.80	30	2,025	1.48%
2023/12/27	12	8.83	6	8.90	8.87	6	2,042	0.29%
2023/12/26	23	8.84	11	8.91	8.83	12	2,087	0.57%
2023/12/25	36	8.92	17.3	9.07	8.92	18.7	2,109	0.89%
2023/12/22	0	0.00	30	8.91	8.90	-30	2,163	-1.39%
2023/12/21	46	8.76	0	0.00	8.83	46	2,199	2.09%
2023/12/20	9	8.83	8	8.83	8.82	1	2,304	0.04%
2023/12/19	162	8.61	5	8.89	8.81	157	2,324	6.75%	大買/鉅額交易
2023/12/18	186	8.73	0	0.00	8.72	186	2,314	8.04%	大買/鉅額交易
2023/12/15	93	8.79	983	8.73	8.80	-890	2,303	-38.63%	大賣/鉅額交易
2023/12/14	37.1	8.51	511	8.70	8.69	-473.9	2,267	-20.90%	大賣/鉅額交易
2023/12/13	1,041	8.83	657	8.70	8.60	384	2,220	17.29%	大買/大賣/鉅額交易
2023/12/12	21.1	9.03	205	9.00	8.92	-183.9	2,194	-8.38%	大賣/鉅額交易
2023/12/11	180	8.87	48	8.99	9.10	132	2,180	6.05%	大買/鉅額交易
2023/12/08	347	8.37	398	8.74	8.85	-51	2,143	-2.38%	大買/大賣/
2023/12/07	3.1	9.18	0	0.00	9.18	3.1	1,910	0.16%
2023/12/06	10	10.30	0	0.00	10.20	10	1,962	0.51%
2023/12/05	30	10.67	0	0.00	10.60	30	2,336	1.28%
2023/12/04	0	0.00	1	10.90	10.90	-1	2,846	-0.04%
2023/12/01	1	10.75	0	0.00	10.75	1	3,047	0.03%
2023/11/30	0	0.00	25	10.75	10.70	-25	3,191	-0.78%
2023/11/29	0	0.00	17	10.60	10.65	-17	3,252	-0.52%
2023/11/28	100	10.55	382	10.57	10.60	-282	3,250	-8.68%	大賣/鉅額交易
2023/11/27	275	10.61	0	0.00	10.60	275	3,230	8.51%	大買/鉅額交易
2023/11/22	10	10.70	16	10.80	10.90	-6	3,178	-0.19%
2023/11/21	200	10.63	33	10.75	10.75	167	3,165	5.28%	大買/鉅額交易
2023/11/20	106	10.88	150	10.77	10.75	-44	3,130	-1.41%	大買/大賣/
2023/11/16	152	10.83	0	0.00	11.05	152	3,115	4.88%	大買/鉅額交易
2023/11/15	0	0.00	99	11.05	11.05	-99	3,084	-3.21%
2023/11/14	0	0.00	44	11.00	11.05	-44	3,072	-1.43%
2023/11/13	55	10.90	0	0.00	10.90	55	3,070	1.79%
2023/11/10	0	0.00	313	11.07	11.00	-313	3,063	-10.22%	大賣/鉅額交易
2023/11/09	241	11.10	8	11.16	11.05	233	3,058	7.62%	大買/鉅額交易
2023/11/08	69	11.21	316	11.08	11.05	-247	3,046	-8.11%	大賣/鉅額交易
2023/11/07	174	11.45	0	0.00	11.20	174	3,029	5.74%	大買/鉅額交易
2023/11/06	197	11.62	185	11.43	11.40	12	3,017	0.40%	大買/大賣/
2023/11/03	314	11.72	1	11.85	11.65	313	2,991	10.46%	大買/鉅額交易
2023/11/02	0	0.00	33	11.80	11.80	-33	2,888	-1.14%
2023/11/01	11	11.30	25	11.79	10.75	-14	2,807	-0.50%
2023/10/31	0	0.00	7	11.35	11.35	-7	2,704	-0.26%
2023/10/30	7	10.30	0	0.00	10.35	7	2,703	0.26%
2023/10/27	0	0.00	20	10.35	10.35	-20	2,695	-0.74%
2023/10/25	0	0.00	1	10.70	10.70	-1	2,688	-0.04%
2023/10/24	20	10.40	0	0.00	10.50	20	2,688	0.74%
2023/10/20	25	10.23	50	10.30	10.30	-25	2,681	-0.93%
2023/10/19	10	10.30	0	0.00	10.35	10	2,677	0.37%
2023/10/18	12	10.36	0	0.00	10.30	12	2,673	0.45%
2023/10/17	10	10.55	0	0.00	10.50	10	2,663	0.38%
2023/10/16	33	10.83	30	10.60	10.60	3	2,660	0.11%
2023/10/13	0	0.00	100	10.94	10.90	-100	2,662	-3.76%
2023/10/12	0	0.00	196	11.13	11.15	-196	2,711	-7.23%	大賣/鉅額交易
2023/10/11	347	10.98	0	0.00	10.85	347	2,742	12.65%	大買/鉅額交易
2023/10/06	213	11.46	0	0.00	11.30	213	2,719	7.83%	大買/鉅額交易
2023/10/05	20	11.68	0	0.00	11.60	20	2,714	0.74%
2023/10/04	30	11.40	0	0.00	11.55	30	2,699	1.11%
2023/10/03	57	11.74	0	0.00	11.60	57	2,707	2.10%
2023/10/02	0	0.00	57	12.00	12.00	-57	2,699	-2.11%
2023/09/28	30	11.33	0	0.00	11.30	30	2,655	1.13%
2023/09/27	30	11.23	0	0.00	11.55	30	2,629	1.14%
2023/09/25	1	12.15	0	0.00	12.15	1	2,526	0.04%
2023/09/22	2	12.50	0	0.00	12.15	2	2,415	0.08%
2023/09/19	0	13.40	0	0.00	13.00	0	2,375	0.00%
2023/09/14	0	0.00	2	12.80	13.10	-2	2,345	-0.09%
2023/09/12	3	12.98	1	12.70	13.00	2	2,296	0.09%
2023/09/11	22	14.31	1	13.95	13.95	21	2,220	0.95%
2023/09/08	5	13.41	33	14.15	14.20	-28	2,132	-1.31%
2023/09/07	47	13.24	25	13.63	12.95	22	1,718	1.28%
2023/09/06	4	12.63	4	12.70	12.70	0	1,218	0.00%
2023/09/05	5	11.31	3.1	11.54	11.55	1.9	1,005	0.19%
2023/09/04	0	0.00	2	10.33	10.50	-2	860	-0.23%
2023/08/18	0	0.00	7	9.43	9.36	-7	912	-0.77%
2023/08/15	2	9.20	0	0.00	9.14	2	918	0.22%
2023/08/14	1	9.23	0	0.00	9.26	1	917	0.11%
2023/08/11	1	9.54	0	0.00	9.50	1	924	0.11%
2023/08/10	2	9.55	0	0.00	9.52	2	934	0.21%
2023/08/09	4	9.69	0	0.00	9.65	4	938	0.43%
2023/07/27	0	0.00	2.2	9.92	9.88	-2.2	1,129	-0.20%
2023/07/17	3	10.45	0	0.00	10.40	3	1,131	0.27%
2023/07/14	0	0.00	2	10.40	10.45	-2	1,089	-0.18%
2023/06/21	5	10.75	0	0.00	10.85	5	1,248	0.40%
2023/06/08	0	0.00	9	11.53	11.50	-9	1,214	-0.74%
2023/06/05	0	0.00	1	10.75	11.35	-1	1,223	-0.08%
2023/05/11	1	12.40	0	0.00	12.15	1	1,440	0.07%
2023/05/02	0	0.00	2	10.00	10.20	-2	1,804	-0.11%
2023/04/27	0	0.00	4	10.60	10.75	-4	1,955	-0.20%
2023/04/18	0	0.00	15	9.60	9.62	-15	3,368	-0.45%
2023/04/14	6	10.15	0	0.00	9.95	6	3,349	0.18%
2023/04/13	16	9.30	15	8.40	10.15	1	3,308	0.03%
2023/04/12	0	0.00	1	9.23	9.23	-1	3,215	-0.03%
2023/04/07	5	12.60	0	0.00	12.60	5	3,191	0.16%
2023/04/06	8	14.03	1	14.20	14.00	7	3,185	0.22%
2023/03/27	0	0.00	1	15.10	14.85	-1	3,424	-0.03%
2023/03/16	10	14.25	0	0.00	14.30	10	3,543	0.28%
2023/03/13	3	14.63	3	14.83	14.90	0	3,665	0.00%
2023/03/10	3	15.08	0	0.00	15.10	3	3,661	0.08%
2023/03/09	0	0.00	1	15.80	15.35	-1	3,670	-0.03%
2023/03/06	1	15.65	0	0.00	15.65	1	3,675	0.03%
2023/03/02	0	0.00	2	15.55	15.40	-2	3,685	-0.05%
2023/02/24	1	15.20	1	15.25	15.25	0	3,733	0.00%
2023/02/23	1	15.40	0	0.00	15.40	1	3,738	0.03%
2023/02/22	1	15.35	0	0.00	15.30	1	3,756	0.03%
2023/02/21	0	0.00	2	15.55	15.50	-2	3,764	-0.05%
2023/02/20	1	15.50	1	15.65	15.65	0	3,796	0.00%
2023/02/17	0	0.00	3	15.50	15.40	-3	3,881	-0.08%
2023/02/16	0	0.00	6	15.19	15.20	-6	3,923	-0.15%
2023/02/15	1	15.10	4	15.25	15.15	-3	4,023	-0.07%
2023/02/13	4	15.10	7	15.06	15.20	-3	4,308	-0.07%
2023/02/10	1	16.45	2	16.60	16.10	-1	4,354	-0.02%
2023/02/08	6	16.55	3	16.70	16.50	3	4,338	0.07%
2023/02/07	0	0.00	2	16.40	16.45	-2	4,290	-0.05%
2023/02/06	8	16.40	1	16.50	16.50	7	4,271	0.16%
2023/02/03	3	16.42	2	16.35	16.30	1	4,246	0.02%
2023/02/02	4.1	16.97	3.5	16.85	16.80	0.6	4,205	0.01%
2023/02/01	5.1	16.82	2	16.73	16.70	3.1	4,096	0.08%
2023/01/31	11	16.59	2	16.58	17.00	9	3,987	0.23%
2023/01/30	1	16.20	0	0.00	16.00	1	3,854	0.03%
2023/01/17	1	16.25	2	16.10	15.90	-1	3,810	-0.03%
2023/01/16	1.1	16.46	12	16.28	16.25	-10.9	3,739	-0.29%
2023/01/13	4	16.51	23	16.55	16.35	-19	3,621	-0.52%
2023/01/12	47	16.71	36	16.56	16.65	11	3,295	0.33%
2023/01/11	4	15.66	16	15.43	15.70	-12	2,643	-0.45%
2023/01/10	8	14.36	4	14.50	14.30	4	2,538	0.16%
2023/01/06	5	14.20	0	0.00	14.10	5	2,825	0.18%
2023/01/05	10	14.09	0	0.00	14.05	10	3,099	0.32%
2023/01/04	4	14.05	0	0.00	14.05	4	3,142	0.13%
2022/12/30	4	14.19	0	0.00	14.05	4	3,310	0.12%
2022/12/28	2	14.18	0	0.00	14.10	2	3,609	0.06%
2022/12/26	4	14.50	0	0.00	14.50	4	4,168	0.10%
2022/12/22	2	15.10	9	15.00	15.00	-7	4,278	-0.16%
2022/12/21	2	14.05	41	14.63	15.00	-39	4,143	-0.94%
2022/12/20	20	13.60	0	0.00	13.65	20	4,060	0.49%
2022/12/16	5	14.06	1	14.20	14.20	4	4,043	0.10%
2022/12/15	20	14.50	1	14.75	14.50	19	4,029	0.47%
2022/12/13	0	0.00	1	14.60	14.30	-1	4,006	-0.02%
2022/12/12	1	14.20	1	14.30	14.25	0	3,989	0.00%
2022/12/09	6	14.53	0	0.00	14.50	6	3,944	0.15%
2022/12/08	1	14.50	1	14.70	14.60	0	3,936	0.00%
2022/12/07	3	14.98	1	15.00	14.80	2	3,912	0.05%
2022/11/30	0	0.00	1	15.30	15.25	-1	3,749	-0.03%
2022/11/24	0	0.00	4	15.01	15.15	-4	3,709	-0.11%
2022/11/23	3	15.22	3	15.27	15.00	0	3,683	0.00%
2022/11/22	3	15.08	1	15.20	14.95	2	3,652	0.05%
2022/11/21	0	0.00	2	15.73	15.75	-2	3,614	-0.06%
2022/11/18	2	15.60	0	0.00	15.65	2	3,591	0.06%
2022/11/17	1	15.90	0.1	15.90	15.95	0.9	3,572	0.03%
2022/11/16	1	16.05	0	0.00	15.95	1	3,553	0.03%
2022/11/15	5	15.90	2	16.10	16.05	3	3,505	0.09%
2022/11/14	2	15.73	9	15.93	15.70	-7	3,408	-0.21%
2022/11/11	3	16.23	4	16.00	15.55	-1	3,343	-0.03%
2022/11/10	8	16.16	3	15.97	16.25	5	3,221	0.16%
2022/11/09	3	15.88	32	15.79	15.55	-29	3,116	-0.93%
2022/11/08	1	14.70	24	14.81	15.75	-23	2,920	-0.79%
2022/11/07	0	0.00	5	14.40	14.35	-5	2,801	-0.18%
2022/11/04	5	13.90	0	0.00	14.00	5	2,765	0.18%
2022/11/01	2	13.85	1	13.95	13.90	1	2,902	0.03%
2022/10/28	12	13.99	0	0.00	13.85	12	2,881	0.42%
2022/10/27	0	0.00	5	14.40	14.40	-5	2,874	-0.17%
2022/10/25	0	0.00	2	14.00	14.00	-2	2,850	-0.07%
2022/10/24	1	14.25	3	14.18	13.85	-2	2,842	-0.07%
2022/10/21	3	13.75	3	13.92	13.75	0	2,810	0.00%
2022/10/20	3	13.87	0	0.00	14.00	3	2,790	0.11%
2022/10/19	0	0.00	1	14.75	14.25	-1	2,756	-0.04%
2022/10/18	7	14.76	4	14.68	14.55	3	2,714	0.11%
2022/10/17	4	14.34	0	0.00	14.45	4	2,614	0.15%
2022/10/14	31	15.50	3	15.48	15.55	28	2,535	1.10%
2022/10/13	5	14.63	6	14.98	15.00	-1	2,304	-0.04%
2022/10/12	0	0.00	2	13.90	14.00	-2	2,091	-0.10%
2022/10/11	2	13.70	5	14.00	13.70	-3	2,049	-0.15%
2022/10/07	3	15.00	2	14.90	14.80	1	1,978	0.05%
2022/10/06	6	15.88	2	15.90	15.45	4	1,879	0.21%
2022/10/05	1.1	15.85	2	15.50	15.30	-0.9	1,686	-0.05%
2022/10/04	3	15.97	25	16.00	15.80	-22	1,573	-1.40%
2022/10/03	22	16.49	150	16.40	16.05	-128	1,376	-9.30%	大賣/鉅額交易
2022/09/30	2	14.80	27	14.78	15.05	-25	1,012	-2.47%
2022/09/14	2	14.80	0	0.00	14.75	2	909	0.22%
2022/09/08	0	0.00	1	15.10	15.00	-1	929	-0.11%
2022/08/26	0	0.00	25	15.30	15.25	-25	1,113	-2.25%
2022/08/18	0	0.00	3	15.07	15.25	-3	1,117	-0.27%
2022/08/12	0	0.00	2	14.65	14.60	-2	1,103	-0.18%
2022/08/10	1	14.50	1	14.55	14.35	0	1,092	0.00%
2022/08/09	103	14.10	1	13.90	14.05	102	1,071	9.52%	大買/鉅額交易
2022/08/08	4	15.06	2	15.20	15.15	2	998	0.20%
2022/08/05	0	0.00	2	16.55	16.70	-2	925	-0.22%
2022/08/03	75	17.03	0	0.00	16.80	75	934	8.03%
2022/08/01	10	17.80	0	0.00	17.90	10	949	1.05%
2022/07/21	25	17.10	0	0.00	17.55	25	968	2.58%
2022/07/19	0	0.00	1	17.40	17.10	-1	979	-0.10%
2022/07/11	1	16.75	0	0.00	16.50	1	979	0.10%
2022/07/01	0	0.00	1	15.90	15.70	-1	987	-0.10%
2022/06/08	2	20.63	4	20.86	20.65	-2	1,642	-0.12%
2022/06/07	3	20.65	10	20.70	20.55	-7	1,630	-0.43%
2022/06/02	0	0.00	3	19.40	19.35	-3	1,788	-0.17%
2022/05/13	0	0.00	3	18.25	18.25	-3	4,418	-0.07%
2022/05/12	0	0.00	1	18.00	17.65	-1	4,503	-0.02%
2022/05/10	0	0.00	1	18.10	18.70	-1	4,781	-0.02%
2022/05/09	2	18.25	0	0.00	18.15	2	4,977	0.04%
2022/04/28	1	19.90	0	0.00	19.75	1	5,968	0.02%
2022/04/27	0	0.00	3	19.75	19.75	-3	6,042	-0.05%
2022/04/26	1	20.20	0	0.00	20.25	1	6,149	0.02%
2022/04/25	4	20.35	0	0.00	20.35	4	6,323	0.06%
2022/04/22	1	21.35	0	0.00	21.45	1	6,639	0.02%
2022/04/18	5	22.35	0	0.00	22.35	5	8,074	0.06%
2022/04/07	0	0.00	1	23.10	23.10	-1	11,539	-0.01%
2022/03/30	0	0.00	1	24.55	24.30	-1	11,586	-0.01%
2022/03/28	1	24.15	0	0.00	24.70	1	11,839	0.01%
2022/03/25	1	24.70	0	0.00	24.75	1	11,816	0.01%
2022/03/24	11	25.24	1	25.10	25.10	10	11,795	0.08%
2022/03/23	1	25.00	2	25.10	25.00	-1	11,773	-0.01%
2022/03/22	4	24.88	7	25.08	24.75	-3	11,709	-0.03%
2022/03/17	0	0.00	11	23.05	23.30	-11	11,485	-0.10%
2022/03/15	4	22.94	0	0.00	22.80	4	11,473	0.03%
2022/03/14	0	0.00	0	23.70	23.85	0	11,433	0.00%
2022/03/11	4	24.06	1	24.35	23.95	3	11,408	0.03%
2022/03/10	2	24.05	0	0.00	24.35	2	11,350	0.02%
2022/03/09	1	24.15	3	23.80	23.95	-2	11,294	-0.02%
2022/03/08	16	24.46	17	24.60	23.45	-1	11,244	-0.01%
2022/03/07	9	25.84	5	26.05	25.65	4	11,075	0.04%
2022/03/04	17	26.25	19	26.55	25.70	-2	10,957	-0.02%
2022/03/03	7	26.49	12	26.82	26.25	-5	10,871	-0.05%
2022/03/02	30	26.21	31	26.68	26.30	-1	10,667	-0.01%
2022/03/01	4	26.38	0	0.00	26.00	4	10,357	0.04%
2022/02/25	20	25.70	35	26.31	25.85	-15	10,085	-0.15%
2022/02/24	24	25.86	4	25.71	25.05	20	9,758	0.20%
2022/02/23	3	25.80	2	25.58	25.45	1	9,413	0.01%
2022/02/22	13	25.08	19	25.23	25.10	-6	9,278	-0.06%
2022/02/21	3	25.27	2	25.23	25.15	1	9,130	0.01%
2022/02/18	0	0.00	1	24.60	24.70	-1	9,065	-0.01%
2022/02/17	17.4	25.63	6	25.86	25.00	11.4	9,063	0.13%
2022/02/16	10	25.40	0	0.00	25.35	10	9,006	0.11%
2022/02/15	45	25.89	16	25.84	25.40	29	9,033	0.32%
2022/02/14	9.6	25.04	0	0.00	24.75	9.6	8,908	0.11%
2022/02/11	0	0.00	3	25.48	25.85	-3	8,905	-0.03%
2022/02/10	4	26.33	5	26.37	25.85	-1	8,870	-0.01%
2022/02/09	5	25.70	8	25.91	25.65	-3	8,715	-0.03%
2022/01/26	0	0.00	5	24.00	23.15	-5	8,571	-0.06%
2022/01/25	5	23.65	6	24.05	23.45	-1	8,542	-0.01%
2022/01/24	9	23.62	12	23.61	23.40	-3	8,389	-0.04%
2022/01/21	18	25.40	16	25.17	24.60	2	8,262	0.02%
2022/01/20	2	24.50	1	24.50	24.35	1	7,854	0.01%
2022/01/19	19	25.11	11	25.27	24.70	8	7,819	0.10%
2022/01/18	8	25.38	6	25.65	25.00	2	7,733	0.03%
2022/01/17	6	26.38	14	26.43	25.60	-8	7,592	-0.11%
2022/01/14	0	0.00	50	25.50	26.10	-50	7,358	-0.68%
2022/01/13	2	25.50	1	25.70	26.10	1	7,302	0.01%
2022/01/12	71	26.43	23	26.79	26.30	48	7,095	0.68%
2022/01/11	12	25.39	14	25.69	25.50	-2	6,514	-0.03%
2022/01/10	59	26.12	70	26.78	26.00	-11	6,571	-0.17%
2022/01/07	96	27.10	89.1	26.24	28.20	6.9	5,593	0.12%
2022/01/06	10	25.47	26.8	24.95	25.95	-16.8	4,159	-0.40%
2022/01/05	18	24.11	9	24.11	23.60	9	3,719	0.24%
2022/01/04	0	0.00	1	23.85	23.90	-1	3,689	-0.03%
2021/12/30	1	23.70	0	0.00	23.05	1	3,726	0.03%
2021/12/29	5	22.70	0	0.00	23.00	5	3,741	0.13%
2021/12/28	0	0.00	0.3	22.70	22.85	-0.3	3,814	-0.01%
2021/12/27	0	0.00	10	22.20	22.25	-10	3,950	-0.25%
2021/12/24	6	22.97	5	22.90	22.95	1	4,283	0.02%
2021/12/23	7	23.19	2	23.23	23.30	5	4,552	0.11%
2021/12/22	21	22.69	30	22.91	23.25	-9	4,505	-0.20%
2021/12/20	0	0.00	15	21.20	21.15	-15	4,631	-0.32%
2021/12/17	5	21.80	0	0.00	21.30	5	4,740	0.11%
2021/12/16	3	21.00	0	0.00	21.00	3	4,892	0.06%
2021/12/14	6	21.34	0	0.00	21.05	6	5,538	0.11%
2021/12/10	1	21.35	0	0.00	21.60	1	7,880	0.01%
2021/12/09	0.1	21.96	0	0.00	21.60	0.1	8,884	0.00%
2021/12/08	1.5	21.43	1	21.45	21.35	0.5	9,285	0.01%
2021/12/06	3	21.23	0	0.00	21.25	3	9,532	0.03%
2021/12/02	5	21.54	0	0.00	21.40	5	10,392	0.05%
2021/12/01	2	21.80	0	0.00	21.85	2	10,514	0.02%
2021/11/29	0	0.00	1	20.65	21.30	-1	10,887	-0.01%
2021/11/26	1	22.15	0	0.00	22.10	1	10,924	0.01%
2021/11/25	10	22.60	2	22.73	22.60	8	11,122	0.07%
2021/11/24	3	23.08	1	23.05	22.90	2	11,196	0.02%
2021/11/23	1	22.80	0	0.00	22.50	1	11,188	0.01%
2021/11/22	1	22.70	1	22.70	22.70	0	11,251	0.00%
2021/11/19	0	0.00	5	22.90	22.45	-5	11,260	-0.04%
2021/11/17	0	0.00	3	23.02	22.85	-3	11,303	-0.03%
2021/11/16	5	22.77	1	22.80	22.70	4	11,315	0.04%
2021/11/15	1	23.10	5	23.20	23.20	-4	11,308	-0.04%
2021/11/12	3	23.22	1	23.10	22.80	2	11,313	0.02%
2021/11/11	8.1	23.77	1	23.60	23.50	7.1	11,226	0.06%
2021/11/10	5	23.94	3	24.00	24.40	2	11,181	0.02%
2021/11/09	0	0.00	5	23.64	23.70	-5	11,139	-0.04%
2021/11/08	1	23.40	0	0.00	23.25	1	11,135	0.01%
2021/11/04	1	23.45	0	0.00	23.40	1	11,166	0.01%
2021/11/03	1	22.90	0	0.00	22.70	1	11,207	0.01%
2021/11/02	4.1	22.81	8	22.24	22.05	-3.9	11,185	-0.03%
2021/11/01	3	22.93	0	0.00	22.80	3	11,255	0.03%
2021/10/28	0.2	22.75	0	0.00	22.70	0.2	11,308	0.00%
2021/10/27	0	0.00	1	23.35	23.15	-1	11,442	-0.01%
2021/10/26	1	23.80	3	23.57	23.05	-2	11,708	-0.02%
2021/10/25	10	23.95	0	0.00	23.95	10	11,743	0.09%
2021/10/22	2	23.73	15	23.96	23.60	-13	11,835	-0.11%
2021/10/21	10	24.61	0	0.00	24.80	10	11,875	0.08%
2021/10/20	2	24.68	1	24.35	24.40	1	11,903	0.01%
2021/10/19	3	24.33	12	24.38	24.55	-9	11,945	-0.08%
2021/10/18	18	25.77	6	25.86	24.80	12	12,058	0.10%
2021/10/15	13	24.46	13.2	24.11	24.65	-0.2	11,803	0.00%
2021/10/14	1	22.75	1	22.80	22.45	0	11,773	0.00%
2021/10/13	1	22.30	2	22.58	22.35	-1	12,161	-0.01%
2021/10/12	7	22.60	2	22.90	22.40	5	12,518	0.04%
2021/10/08	4	22.46	0	0.00	22.40	4	12,723	0.03%
2021/10/07	1	23.50	1	23.45	23.00	0	12,831	0.00%
2021/10/06	4	22.60	10	23.03	22.65	-6	13,026	-0.05%
2021/10/05	4.1	23.26	0	0.00	23.40	4.1	13,244	0.03%
2021/10/04	1.3	23.13	2	23.00	22.75	-0.7	13,553	-0.01%
2021/10/01	18.3	25.22	2	24.40	24.25	16.3	13,544	0.12%
2021/09/30	8	26.68	13.3	27.18	26.90	-5.3	13,217	-0.04%
2021/09/29	3	25.12	2	25.38	25.00	1	12,941	0.01%
2021/09/28	2	26.38	0	0.00	26.25	2	12,924	0.02%
2021/09/27	7.1	26.40	35	26.33	26.20	-27.9	12,796	-0.22%
2021/09/24	23	25.02	28	25.47	25.65	-5	12,632	-0.04%
2021/09/23	12.1	25.31	12	25.82	25.05	0.1	12,532	0.00%
2021/09/22	7.1	25.18	0	0.00	24.80	7.1	12,358	0.06%
2021/09/17	40	26.68	16	26.92	26.85	24	12,143	0.20%
2021/09/16	39	27.73	37	27.77	27.30	2	11,716	0.02%
2021/09/15	41.3	28.44	41	27.96	27.00	0.3	10,842	0.00%
2021/09/14	21.4	27.18	21	27.46	28.50	0.4	9,358	0.00%
2021/09/13	26.1	24.73	21	25.10	25.95	5.1	8,331	0.06%
2021/09/10	10.1	24.00	5	23.84	23.60	5.1	7,907	0.06%
2021/09/09	1	23.00	9	22.87	23.00	-8	7,763	-0.10%
2021/09/08	21	24.14	6	24.41	22.95	15	7,681	0.20%
2021/09/07	20	24.91	23	25.07	25.50	-3	7,383	-0.04%
2021/09/06	3	23.95	3	24.32	23.45	0	6,807	0.00%
2021/09/03	8	24.10	3	24.77	23.50	5	6,665	0.08%
2021/09/02	0	0.00	7	23.51	23.70	-7	6,339	-0.11%
2021/09/01	3	23.47	4	23.83	23.50	-1	6,268	-0.02%
2021/08/31	7	23.66	3	23.88	23.45	4	6,182	0.06%
2021/08/30	0	0.00	4	22.60	23.35	-4	5,959	-0.07%
2021/08/27	2	22.00	2	21.75	21.80	0	5,856	0.00%
2021/08/26	5	22.31	0	0.00	21.90	5	5,844	0.09%
2021/08/25	0	21.30	0	0.00	21.30	0	5,764	0.00%
2021/08/24	0.9	21.20	0	0.00	21.05	0.9	5,755	0.02%
2021/08/23	0	0.00	1	20.40	21.20	-1	5,760	-0.02%
2021/08/19	1	19.70	0	0.00	19.00	1	5,723	0.02%
2021/08/18	0	0.00	0.2	20.22	20.25	-0.2	5,696	0.00%
2021/08/17	2	20.00	0	0.00	19.65	2	5,664	0.04%
2021/08/13	0	0.00	10	21.20	20.70	-10	5,628	-0.18%
2021/08/10	0.7	21.20	0	21.20	21.05	0.7	5,478	0.01%
2021/08/09	2	21.28	0	0.00	21.00	2	5,453	0.04%
2021/08/06	4	22.71	1	22.50	22.50	3	5,340	0.06%
2021/08/05	6	23.42	5	23.36	22.60	1	5,314	0.02%
2021/08/03	0	0.00	4	23.93	23.95	-4	5,179	-0.08%
2021/08/02	4	24.24	1	23.80	24.40	3	5,155	0.06%
2021/07/30	8	23.91	2	24.75	24.85	6	4,996	0.12%
2021/07/29	1	22.85	0	0.00	22.85	1	4,698	0.02%
2021/07/28	3	21.70	3	21.38	21.85	0	4,632	0.00%
2021/07/27	4	23.10	1	24.80	22.90	3	4,522	0.07%
2021/07/26	3	23.67	7	23.23	23.75	-4	4,408	-0.09%
2021/07/23	0	0.00	6	23.94	23.25	-6	4,325	-0.14%
2021/07/22	3	24.13	8	23.91	23.80	-5	4,244	-0.12%
2021/07/21	2	23.50	1	24.10	23.50	1	4,038	0.02%
2021/07/20	8.5	23.59	0	0.00	23.00	8.5	3,881	0.22%
2021/07/19	7	23.48	14	23.46	24.25	-7	3,655	-0.19%
2021/07/16	8	21.71	12	21.48	22.05	-4	3,321	-0.12%
2021/07/15	7	21.19	0	0.00	21.10	7	2,978	0.23%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	10	19.58	12	19.75	18.75	-2	2,695	-0.07%
2021/07/12	15	20.48	7.2	20.29	20.75	7.8	2,577	0.30%
2021/07/09	26.2	17.52	0	0.00	18.90	26.2	2,304	1.14%
2021/07/08	0	0.00	4	17.20	17.20	-4	1,899	-0.21%
2021/07/07	0	0.00	1	15.70	15.65	-1	1,753	-0.06%
2021/07/05	1	15.95	0	0.00	15.65	1	1,719	0.06%
2021/06/30	3	15.25	10	15.30	15.35	-7	1,645	-0.43%
2021/06/29	5	14.85	0	0.00	14.95	5	1,623	0.31%
2021/06/28	5	14.90	0	0.00	14.95	5	1,596	0.31%
2021/06/04	3	14.40	0	0.00	14.20	3	1,460	0.21%
2021/06/02	0	0.00	1	14.75	14.70	-1	1,442	-0.07%
2021/06/01	1	15.00	1	14.65	14.85	0	1,430	0.00%
2021/05/28	0	0.00	1	14.65	14.35	-1	1,379	-0.07%
2021/05/26	0	0.00	2	14.10	14.20	-2	1,337	-0.15%
2021/05/19	0	0.00	1	13.60	13.75	-1	1,295	-0.08%
2021/05/18	1	13.90	1	13.65	13.65	0	1,284	0.00%
2021/05/17	2	12.75	1	13.55	12.75	1	1,274	0.08%
2021/05/13	2	14.25	0	0.00	14.25	2	1,227	0.16%
2021/05/11	13	16.65	2	17.00	16.60	11	1,168	0.94%
2021/05/10	2	17.98	0	0.00	18.00	2	1,131	0.18%
2021/05/07	0	0.00	2	16.70	17.15	-2	1,090	-0.18%
2021/05/04	1	17.50	0	0.00	17.70	1	1,034	0.10%
2021/05/03	1	18.70	0	0.00	18.10	1	1,003	0.10%
2021/04/27	3	18.85	0	0.00	18.85	3	927	0.32%
2021/04/26	0	0.00	1	19.00	19.20	-1	901	-0.11%
2021/04/23	3	18.15	0	0.00	18.40	3	857	0.35%
2021/04/21	0	0.00	1	20.20	21.25	-1	717	-0.14%
2021/04/20	6	20.17	6.4	19.71	20.55	-0.4	654	-0.06%
2021/04/16	7	17.39	0	0.00	17.80	7	443	1.58%
2021/04/13	1	15.40	0	0.00	15.10	1	258	0.39%
2021/03/12	0	0.00	0	13.80	13.80	0	330	-0.01%
2020/11/17	0	0.00	0	14.44	14.85	0	400	0.00%
2020/09/25	0	0.00	1	15.50	15.25	-1	393	-0.25%
2020/09/24	1	17.20	0	0.00	16.55	1	365	0.27%
2020/08/21	0	0.00	5	14.55	14.80	-5	226	-2.20%
2020/08/07	5	15.10	0	0.00	15.10	5	218	2.29%
2020/07/16	0	0.00	3	15.62	15.70	-3	221	-1.35%
2020/07/15	0	0.00	2	15.85	15.70	-2	215	-0.93%
2020/07/10	5	15.20	0	0.00	15.20	5	197	2.54%
2020/03/30	0	0.00	4	10.70	10.85	-4	254	-1.57%
2020/03/13	1	10.80	0	0.00	11.80	1	377	0.27%
2020/03/02	0	0.00	25	13.40	13.80	-25	369	-6.77%
2020/02/14	3	13.95	0	0.00	13.85	3	364	0.82%
2019/12/19	0	0.00	9	17.27	16.70	-9	259	-3.46%
2019/12/18	31	16.56	0	0.00	16.70	31	204	15.15%
2019/06/06	0	0.00	3	15.55	15.70	-3	208	-1.44%
2019/04/01	0	0.00	0.1	16.75	16.80	-0.1	245	-0.02%
2019/02/25	1	16.60	0	0.00	16.75	1	254	0.39%
2018/12/07	0	0.00	1	19.15	18.70	-1	337	-0.30%
2018/11/28	1	16.50	3	16.50	17.00	-2	391	-0.51%
2018/10/23	3	17.20	0	0.00	17.20	3	616	0.49%
2018/10/01	0	0.00	1	19.85	19.90	-1	1,036	-0.10%
2018/09/11	1	19.95	0	0.00	19.70	1	1,564	0.06%
2018/08/28	0	0.00	1	22.65	22.65	-1	3,060	-0.03%
2018/08/16	3	22.25	0	0.00	22.15	3	3,225	0.09%
2018/08/02	0	0.00	2	23.25	23.50	-2	3,082	-0.06%
2018/08/01	0	0.00	1	23.30	23.50	-1	3,075	-0.03%
2018/07/30	0	0.00	1	23.30	22.85	-1	3,086	-0.03%
2018/07/26	0	0.00	1	23.80	23.75	-1	3,101	-0.03%
2018/07/25	0	0.00	17	23.90	23.75	-17	3,099	-0.55%
2018/07/17	0	0.00	15	23.40	23.40	-15	3,055	-0.49%
2018/07/16	2	24.40	0	0.00	24.00	2	3,035	0.07%
2018/07/13	0	0.00	3	26.00	25.50	-3	2,987	-0.10%
2018/07/11	5	25.48	0	0.00	25.05	5	2,905	0.17%
2018/07/06	1	23.00	1	22.80	23.15	0	2,706	0.00%
2018/07/02	0	0.00	1	25.30	25.15	-1	2,588	-0.04%
2018/06/28	0	0.00	1	25.00	25.00	-1	2,548	-0.04%
2018/06/27	0	0.00	5	26.50	24.50	-5	2,494	-0.20%
2018/06/26	20	27.25	16	26.44	26.35	4	2,427	0.16%
2018/06/22	0	0.00	5	27.00	27.00	-5	2,350	-0.21%
2018/06/21	0	0.00	0.1	28.25	28.40	-0.1	2,301	0.00%
2018/06/20	10	28.65	5	27.85	27.00	5	2,235	0.22%
2018/06/15	0	0.00	14	29.84	28.40	-14	2,135	-0.66%
2018/06/14	27	30.21	2	29.75	29.80	25	2,049	1.22%
2018/06/13	10	31.18	0	0.00	29.85	10	1,950	0.51%
2018/06/12	7	29.69	2	29.50	28.65	5	1,707	0.29%
2018/06/11	2	28.90	27.2	28.05	29.90	-25.2	1,540	-1.63%
2018/06/07	0	0.00	3	28.35	27.75	-3	1,196	-0.25%
2018/06/06	30	24.20	3	26.10	26.40	27	871	3.10%
2018/06/01	0	0.00	0	23.80	23.80	0	576	0.00%
2018/05/30	2	21.70	0	0.00	21.60	2	469	0.43%
2018/05/08	1	21.10	1	20.80	20.80	0	469	0.00%
2018/05/04	0	0.00	6	20.93	21.25	-6	484	-1.24%
2018/04/26	3	19.50	0	0.00	19.70	3	454	0.66%
2018/04/24	3	20.25	0	0.00	20.10	3	466	0.64%
2018/04/17	5	20.90	0	0.00	20.90	5	579	0.86%
2018/04/12	5	22.05	8	22.38	22.00	-3	591	-0.51%
2018/04/10	2	20.65	0	0.00	20.80	2	570	0.35%
2018/04/09	3	21.30	0	0.00	21.00	3	568	0.53%
2018/02/22	0	0.00	0	23.10	23.15	0	1,023	0.00%
2018/01/23	0	0.00	0.1	24.05	24.35	-0.1	1,174	-0.01%
2018/01/11	0	0.00	4	25.65	26.15	-4	1,094	-0.37%
2018/01/04	2	22.70	0	0.00	22.35	2	1,049	0.19%