菱生 (2369)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,114張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	15	22.15	22.35	-15	14,230	-0.11%
2024/04/29	0	0.00	10	22.25	22.30	-10	14,729	-0.07%
2024/04/26	5	22.35	5	22.00	22.00	0	14,910	0.00%
2024/04/25	3	21.95	3	21.85	21.90	0	14,959	0.00%
2024/04/24	10	21.90	0	0.00	21.95	10	14,959	0.07%
2024/04/23	15	21.53	0	0.00	21.35	15	14,951	0.10%
2024/04/22	0	0.00	1	21.25	21.20	-1	14,949	-0.01%
2024/04/19	20.1	21.73	4	22.11	21.80	16.1	14,935	0.11%
2024/04/18	0	0.00	15	22.65	22.35	-15	14,894	-0.10%
2024/04/17	19.3	22.57	6	22.76	22.80	13.3	14,887	0.09%
2024/04/16	5	22.07	2	22.20	22.20	3	14,886	0.02%
2024/04/15	13	23.27	4	23.20	23.05	9	14,838	0.06%
2024/04/12	18	24.27	13	24.43	24.20	5	14,769	0.03%
2024/04/11	9	24.53	15	24.78	24.45	-6	14,759	-0.04%
2024/04/10	20	24.99	23	25.10	24.95	-3	14,760	-0.02%
2024/04/09	5	24.95	7	24.93	24.90	-2	14,695	-0.01%
2024/04/08	8	24.51	0	0.00	24.60	8	14,655	0.05%
2024/04/03	11	24.10	10	24.10	24.15	1	14,680	0.01%
2024/04/02	2	24.63	4	24.44	24.40	-2	14,820	-0.01%
2024/04/01	6	24.33	22	24.42	24.90	-16	15,048	-0.11%
2024/03/29	0	0.00	5	23.70	23.80	-5	15,037	-0.03%
2024/03/28	1	24.10	0	0.00	24.10	1	15,070	0.01%
2024/03/27	1.1	24.35	0	0.00	24.35	1.1	15,060	0.01%
2024/03/26	4	24.49	0	0.00	24.40	4	15,057	0.03%
2024/03/25	3	25.28	2	25.20	25.20	1	15,050	0.01%
2024/03/22	0	0.00	5	25.45	25.35	-5	15,016	-0.03%
2024/03/21	28	25.21	17	25.44	24.90	11	14,898	0.07%
2024/03/20	0	0.00	1	24.25	24.15	-1	14,619	-0.01%
2024/03/19	11	24.70	3	24.68	24.45	8	14,640	0.05%
2024/03/18	7.2	24.32	2	24.63	24.85	5.2	14,646	0.04%
2024/03/15	1.1	24.63	7	24.24	24.05	-6	14,617	-0.04%
2024/03/14	0.1	24.70	0.2	24.80	24.35	-0.2	14,613	0.00%
2024/03/13	0	0.00	7	24.91	24.95	-7	14,624	-0.05%
2024/03/12	4	25.40	4	25.53	25.55	0	14,624	0.00%
2024/03/11	5	24.99	1	25.10	24.90	4	14,644	0.03%
2024/03/08	11	24.92	21	24.87	24.75	-10	14,682	-0.07%
2024/03/07	16.3	26.37	1	25.65	25.60	15.3	14,631	0.10%
2024/03/06	9	27.14	17	26.89	27.10	-8	14,558	-0.05%
2024/03/05	7	26.14	3	26.10	26.45	4	14,663	0.03%
2024/03/04	9	26.28	13	26.30	26.25	-4	15,604	-0.03%
2024/03/01	31.1	26.72	0	0.00	26.35	31.1	15,581	0.20%
2024/02/29	13	26.50	17	26.63	26.60	-4	15,319	-0.03%
2024/02/27	19	27.19	12	26.45	26.40	7	15,175	0.05%
2024/02/26	17	27.08	20	27.18	27.10	-3	15,001	-0.02%
2024/02/23	31	27.00	12	27.05	26.65	19	14,866	0.13%
2024/02/22	31	27.70	7	27.59	27.25	24	14,794	0.16%
2024/02/21	25	27.65	31	27.74	27.60	-6	14,615	-0.04%
2024/02/20	16.1	28.06	13	28.47	27.75	3.1	14,454	0.02%
2024/02/19	151.1	28.93	42.2	29.12	28.40	108.9	14,008	0.78%	大買/鉅額交易
2024/02/16	32	26.75	80.4	27.78	28.10	-48.4	12,541	-0.39%
2024/02/15	5.2	25.47	20.8	24.93	25.55	-15.6	11,643	-0.13%
2024/02/05	27	24.09	24	24.15	24.15	3	11,497	0.03%
2024/02/02	17	24.05	11	24.07	23.90	6	11,304	0.05%
2024/02/01	3.2	23.90	28	23.98	23.80	-24.8	11,194	-0.22%
2024/01/31	59.5	24.82	26.5	25.04	24.35	33	11,138	0.30%
2024/01/30	78	23.56	88.4	24.16	24.55	-10.4	10,369	-0.10%
2024/01/29	2.1	22.73	0	0.00	22.70	2.1	9,680	0.02%
2024/01/26	5.3	22.92	14	23.20	22.70	-8.7	9,703	-0.09%
2024/01/25	21.2	23.35	25	23.32	23.20	-3.8	9,672	-0.04%
2024/01/24	37	24.43	20.4	24.53	23.90	16.6	9,552	0.17%
2024/01/23	17	23.46	19.4	23.67	23.90	-2.4	8,402	-0.03%
2024/01/22	5.1	21.35	3	21.57	21.75	2.1	8,120	0.03%
2024/01/19	3	21.17	0	0.00	21.00	3	8,223	0.04%
2024/01/15	0	0.00	2	21.10	21.10	-2	11,370	-0.02%
2024/01/12	0	0.00	16	20.75	20.60	-16	12,009	-0.13%
2024/01/11	10	21.00	0	0.00	21.00	10	12,175	0.08%
2024/01/09	5.1	21.64	15	21.10	20.90	-9.9	12,858	-0.08%
2024/01/08	10	21.75	0	0.00	21.50	10	13,018	0.08%
2024/01/03	3	22.60	0	0.00	22.60	3	12,970	0.02%
2024/01/02	0	0.00	7	22.80	22.95	-7	12,951	-0.05%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/28	12	22.90	6	23.50	23.30	6	12,907	0.05%
2023/12/27	19	23.16	13.2	23.10	23.20	5.8	12,757	0.05%
2023/12/26	4	22.35	2	22.10	22.35	2	12,489	0.02%
2023/12/22	0.1	21.70	2	21.60	21.65	-1.9	12,348	-0.02%
2023/12/21	7	21.74	0	0.00	21.70	7	12,332	0.06%
2023/12/19	10	21.75	0	0.00	21.85	10	12,267	0.08%
2023/12/18	0.1	22.30	0	0.00	22.10	0.1	12,248	0.00%
2023/12/15	2	22.35	0	0.00	22.35	2	12,245	0.02%
2023/12/14	3	23.10	2	23.10	22.85	1	12,198	0.01%
2023/12/13	1.1	22.75	0	0.00	22.70	1.1	12,147	0.01%
2023/12/11	0	0.00	4	23.11	23.00	-4	12,100	-0.03%
2023/12/08	0	0.00	1	23.70	23.30	-1	12,079	-0.01%
2023/12/07	1.1	23.19	0	0.00	23.30	1.1	12,064	0.01%
2023/12/06	1	23.60	1	23.55	23.55	0	12,036	0.00%
2023/12/05	5.1	23.52	2	23.25	23.30	3.1	11,988	0.03%
2023/12/04	21	24.20	2	24.00	23.70	19	11,939	0.16%
2023/12/01	16.2	23.91	16	24.02	24.15	0.2	11,883	0.00%
2023/11/30	12.2	24.22	6	24.44	23.90	6.2	11,820	0.05%
2023/11/29	31.3	24.85	55.4	24.80	24.30	-24.1	11,673	-0.21%
2023/11/28	1	23.65	1	23.45	23.45	0	11,095	0.00%
2023/11/27	12	23.60	3	23.40	23.20	9	11,022	0.08%
2023/11/24	0	0.00	0.1	23.65	23.30	-0.1	10,979	0.00%
2023/11/22	2.1	23.25	9.2	23.49	23.45	-7.1	11,135	-0.06%
2023/11/21	11	23.56	25.2	23.33	23.05	-14.2	11,163	-0.13%
2023/11/20	34	23.30	36.1	23.40	23.25	-2.1	11,011	-0.02%
2023/11/17	16	23.05	6	22.97	22.80	10	10,827	0.09%
2023/11/16	3	22.33	18	22.56	22.45	-15	10,606	-0.14%
2023/11/15	34	22.54	28.1	22.28	22.60	5.9	10,389	0.06%
2023/11/14	55	21.52	57	21.63	21.75	-2	9,836	-0.02%
2023/11/13	10	21.60	4	21.74	21.65	6	9,676	0.06%
2023/11/09	3	20.12	1	20.15	20.05	2	9,223	0.02%
2023/11/08	10	20.80	10	20.45	20.40	0	9,169	0.00%
2023/11/07	0	0.00	1	20.40	20.75	-1	9,060	-0.01%
2023/11/06	31	21.00	33	21.14	21.15	-2	8,961	-0.02%
2023/11/03	3	21.05	0	0.00	20.80	3	8,885	0.03%
2023/11/02	3	21.15	3	21.13	21.10	0	8,827	0.00%
2023/11/01	40.1	21.35	45	21.00	20.85	-4.9	8,765	-0.06%
2023/10/31	17.1	21.27	24	21.22	21.15	-6.9	8,649	-0.08%
2023/10/30	48.1	22.09	34	21.72	21.75	14.1	8,496	0.17%
2023/10/27	8.2	21.79	9	22.08	21.70	-0.8	8,318	-0.01%
2023/10/26	8.1	22.69	15	22.69	22.40	-6.9	8,168	-0.08%
2023/10/25	14.2	23.36	28	23.39	23.25	-13.8	8,159	-0.17%
2023/10/24	58	24.10	61.4	24.01	23.55	-3.4	7,787	-0.04%
2023/10/23	8	23.13	9.4	23.34	23.65	-1.4	6,176	-0.02%
2023/10/20	76	20.91	42	20.93	21.50	34	5,607	0.61%
2023/10/19	0	0.00	1	19.45	19.55	-1	4,977	-0.02%
2023/10/18	15	19.75	13	19.73	20.10	2	4,813	0.04%
2023/10/17	3	18.98	39	19.07	18.85	-36	4,372	-0.82%
2023/10/16	8	18.71	7	18.74	19.10	1	4,165	0.02%
2023/10/12	10	17.40	1	17.65	17.70	9	4,107	0.22%
2023/10/11	20	17.31	0	0.00	17.00	20	4,120	0.49%
2023/10/06	0	0.00	50	17.20	17.20	-50	4,223	-1.18%
2023/10/04	7	17.40	0	0.00	17.40	7	4,291	0.16%
2023/09/28	0	0.00	2	18.10	18.00	-2	4,658	-0.04%
2023/09/27	0	18.55	50	18.30	18.55	-50	5,089	-0.98%
2023/09/25	0	0.00	2	18.95	19.10	-2	5,205	-0.04%
2023/09/21	6	18.80	2	18.80	18.75	4	5,189	0.08%
2023/09/19	0	0.00	5	19.20	19.20	-5	5,173	-0.10%
2023/09/18	0	0.00	1	19.55	19.30	-1	5,157	-0.02%
2023/09/15	1	19.35	0	0.00	19.55	1	5,156	0.02%
2023/09/14	3	19.45	3	19.50	19.55	0	5,134	0.00%
2023/09/13	0	0.00	4	19.60	19.25	-4	5,131	-0.08%
2023/09/07	2	19.75	0	0.00	19.55	2	5,035	0.04%
2023/09/06	1	19.90	1	19.70	19.65	0	4,995	0.00%
2023/09/05	0	0.00	20	19.45	19.85	-20	4,916	-0.41%
2023/09/04	3	19.45	15	19.53	19.40	-12	4,799	-0.25%
2023/09/01	142	20.15	21	20.26	20.70	121	4,607	2.63%	大買/鉅額交易
2023/08/31	0	0.00	1	18.85	19.10	-1	4,113	-0.02%
2023/08/30	5	18.90	0	0.00	18.75	5	4,098	0.12%
2023/08/29	6	18.72	1	18.65	18.80	5	4,056	0.12%
2023/08/28	6	19.12	4	19.46	18.95	2	3,970	0.05%
2023/08/25	1	18.90	1	18.85	18.80	0	3,661	0.00%
2023/08/23	0	0.00	1	17.15	17.25	-1	3,444	-0.03%
2023/08/22	0	0.00	6	16.80	16.70	-6	3,433	-0.17%
2023/08/18	3	17.28	0	0.00	17.00	3	3,418	0.09%
2023/08/17	2	17.25	0	0.00	17.25	2	3,412	0.06%
2023/08/16	0	0.00	0	17.10	17.05	0	3,402	0.00%
2023/08/15	1	17.35	0	0.00	17.30	1	3,394	0.03%
2023/08/11	1	17.65	2	17.48	17.35	-1	3,371	-0.03%
2023/08/07	0	0.00	0.1	18.41	18.75	-0.1	3,280	0.00%
2023/08/04	0	0.00	2	17.80	18.10	-2	3,244	-0.06%
2023/08/01	0	0.00	1	18.70	18.50	-1	3,159	-0.03%
2023/07/31	3	19.48	21.2	19.58	18.70	-18.2	3,108	-0.59%
2023/07/28	25.2	20.29	68	20.44	20.05	-42.8	2,944	-1.45%
2023/07/27	67	18.34	6	18.55	19.35	61	2,504	2.44%
2023/07/26	0	0.00	0	17.90	17.60	0	2,283	0.00%
2023/07/25	0	0.00	3	18.10	17.90	-3	2,266	-0.13%
2023/07/24	0	0.00	0	17.80	17.55	0	2,228	0.00%
2023/07/20	0	0.00	0	17.85	18.05	0	2,202	0.00%
2023/07/19	0	0.00	42	17.60	17.55	-42	2,159	-1.95%
2023/07/18	11	17.95	5	18.10	17.85	6	2,129	0.28%
2023/07/17	0	0.00	10.3	18.00	17.95	-10.3	2,030	-0.51%
2023/07/14	0	0.00	0	17.85	17.85	0	1,998	0.00%
2023/07/13	10.3	18.42	10	18.03	17.85	0.3	1,994	0.02%
2023/07/12	5	17.80	0	17.70	17.90	5	1,892	0.26%
2023/07/11	2	17.80	1	17.80	17.80	1	1,846	0.05%
2023/07/10	1	17.50	0	17.75	17.50	1	1,821	0.05%
2023/07/07	14	18.09	10	18.20	17.85	4	1,813	0.22%
2023/07/06	12	18.09	12	18.09	18.40	0	1,658	0.00%
2023/07/05	45	18.05	45	17.82	18.00	0	1,477	0.00%
2023/07/04	25	16.59	5.5	16.07	17.15	19.5	1,025	1.90%
2023/06/29	0	0.00	1	15.45	15.40	-1	893	-0.11%
2023/06/28	0	0.00	0	15.25	15.20	0	890	0.00%
2023/06/27	0	0.00	0	15.45	15.25	0	879	0.00%
2023/06/21	0	0.00	0	15.50	15.55	0	864	0.00%
2023/06/20	0	0.00	0	15.60	15.45	0	866	0.00%
2023/06/19	0	0.00	0	15.55	15.55	0	862	0.00%
2023/06/16	0	0.00	7	15.40	15.60	-7	842	-0.83%
2023/06/14	0	0.00	1	15.15	15.15	-1	781	-0.13%
2023/06/12	0	0.00	0	14.85	14.75	0	775	0.00%
2023/06/08	10	15.00	0	0.00	14.85	10	778	1.28%
2023/06/07	1	15.00	0	0.00	15.00	1	793	0.13%
2023/06/05	0	0.00	1	14.90	14.95	-1	830	-0.12%
2023/06/02	0	0.00	1	14.70	14.65	-1	823	-0.12%
2023/05/31	1	14.55	0	0.00	14.65	1	839	0.12%
2023/05/19	0	0.00	4	14.10	14.05	-4	1,007	-0.40%
2023/05/18	4	14.00	0	0.00	14.00	4	1,094	0.37%
2023/05/17	0	0.00	4	14.00	14.05	-4	1,097	-0.36%
2023/05/16	2	13.85	0	0.00	14.00	2	1,099	0.18%
2023/05/10	0	0.00	6	13.95	14.00	-6	1,202	-0.50%
2023/05/04	0	0.00	10	14.15	14.20	-10	1,422	-0.70%
2023/05/02	2	14.20	0	0.00	14.30	2	1,495	0.13%
2023/04/21	1	14.85	7	14.80	14.85	-6	1,471	-0.41%
2023/04/20	2	15.35	10	15.15	15.05	-8	1,460	-0.55%
2023/04/18	1	15.75	0	0.00	15.70	1	1,443	0.07%
2023/04/12	5	15.55	10	15.55	15.70	-5	1,355	-0.37%
2023/04/11	0	0.00	5	15.10	15.10	-5	1,302	-0.38%
2023/04/06	10	15.00	0	0.00	15.05	10	1,291	0.77%
2023/03/31	8	15.22	5	15.15	15.15	3	1,288	0.23%
2023/03/30	0	0.00	1	15.05	15.15	-1	1,285	-0.08%
2023/03/27	1	15.25	0	0.00	15.25	1	1,275	0.08%
2023/03/24	0	0.00	5	15.25	15.20	-5	1,275	-0.39%
2023/03/23	0	0.00	0	15.25	15.20	0	1,269	0.00%
2023/03/10	0	15.50	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/03/08	0	0.00	0.3	15.75	15.70	-0.3	1,267	-0.02%
2023/03/06	0	15.40	0	0.00	15.40	0	1,231	0.00%
2023/02/24	5	15.35	0	0.00	15.15	5	1,204	0.42%
2023/02/21	7	15.54	5	15.45	15.45	2	1,166	0.17%
2023/02/20	6	15.38	10	15.63	15.70	-4	1,163	-0.34%
2023/02/16	7	15.09	4	15.19	15.25	3	1,104	0.27%
2023/02/10	3	14.45	0	0.00	14.40	3	1,126	0.27%
2023/02/08	0	0.00	1	15.00	15.05	-1	1,068	-0.09%
2023/02/07	16	14.80	0	0.00	14.75	16	1,045	1.53%
2023/02/06	1	14.80	0.1	15.40	14.80	1	1,095	0.09%
2023/02/03	4	15.08	4.1	14.98	15.05	-0.1	1,081	-0.01%
2023/02/02	4	15.13	2	15.05	15.10	2	1,040	0.19%
2023/01/31	4	13.54	0	0.00	13.95	4	852	0.47%
2023/01/16	0	0.00	1	13.10	13.05	-1	837	-0.12%
2023/01/09	0	0.00	3	13.45	13.45	-3	838	-0.36%
2022/12/22	0	0.00	0.2	13.30	13.40	-0.2	943	-0.02%
2022/12/16	3	13.80	0	0.00	13.70	3	1,015	0.30%
2022/12/08	0	0.00	1	14.10	14.30	-1	1,040	-0.10%
2022/12/07	0	0.00	3	14.05	14.05	-3	1,045	-0.29%
2022/12/06	0.6	14.57	1	14.50	14.35	-0.4	1,049	-0.04%
2022/12/05	10	15.00	1	14.90	14.75	9	1,047	0.86%
2022/12/02	0	0.00	1	14.85	14.90	-1	1,039	-0.10%
2022/12/01	0.2	14.50	12	14.50	14.55	-11.9	1,033	-1.15%
2022/11/24	0	14.15	0	0.00	14.15	0	1,045	0.00%
2022/11/22	8	14.00	8	14.00	14.00	0	1,047	0.00%
2022/11/17	5.2	14.40	10	14.40	14.45	-4.9	1,050	-0.46%
2022/11/16	10	14.25	0	0.00	14.15	10	1,038	0.96%
2022/11/15	0	0.00	4	14.00	14.15	-4	1,028	-0.39%
2022/11/14	2	14.03	1	13.90	13.95	1	1,020	0.10%
2022/11/11	8	14.10	8	13.70	13.70	0	1,020	0.00%
2022/11/09	10	13.95	1	13.95	13.95	9	1,002	0.90%
2022/11/07	0	0.00	1	13.60	13.55	-1	934	-0.11%
2022/10/27	25	12.95	0	0.00	13.00	25	1,066	2.34%
2022/10/26	0.1	12.70	0	0.00	12.70	0.1	1,088	0.01%
2022/10/21	0.1	12.70	0	0.00	12.65	0.1	1,123	0.01%
2022/10/20	1	12.45	2	12.55	12.55	-1	1,133	-0.09%
2022/10/19	10	13.00	10	12.65	12.65	0	1,144	0.00%
2022/10/18	5	12.90	5	12.85	12.85	0	1,148	0.00%
2022/10/14	0	0.00	2	12.70	12.65	-2	1,178	-0.17%
2022/10/13	5	12.40	5	11.85	11.85	0	1,179	0.00%
2022/10/11	5	13.00	0	0.00	12.95	5	1,166	0.43%
2022/10/07	1	13.45	0	0.00	13.45	1	1,169	0.09%
2022/09/30	0	0.00	1	12.65	12.90	-1	1,230	-0.08%
2022/09/28	2	12.60	1	12.40	12.35	1	1,254	0.08%
2022/09/26	7	14.02	12	13.44	13.35	-5	1,257	-0.40%
2022/09/23	5	14.70	5	14.55	14.55	0	1,268	0.00%
2022/09/12	0	0.00	8	15.11	15.10	-8	1,396	-0.57%
2022/09/06	0	0.00	1	15.05	15.00	-1	1,464	-0.07%
2022/09/02	3	15.58	10	15.55	15.55	-7	1,490	-0.47%
2022/09/01	0	0.00	1	15.75	15.70	-1	1,503	-0.07%
2022/08/31	0	0.00	2	16.00	16.00	-2	1,498	-0.13%
2022/08/30	11	15.80	0	0.00	15.85	11	1,502	0.73%
2022/08/29	2	15.65	5	15.60	15.65	-3	1,504	-0.20%
2022/08/26	0	0.00	10	16.15	16.15	-10	1,501	-0.67%
2022/08/25	15	16.06	0	0.00	16.00	15	1,497	1.00%
2022/08/22	2	16.35	0	0.00	16.20	2	1,578	0.13%
2022/08/19	0	0.00	10	16.50	16.55	-10	1,578	-0.63%
2022/08/18	10	16.15	0	0.00	16.20	10	1,566	0.64%
2022/08/17	0	0.00	0	16.20	16.10	0	1,562	0.00%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/08	0	0.00	1	15.80	15.50	-1	1,536	-0.07%
2022/08/05	1	15.80	0	0.00	15.90	1	1,522	0.07%
2022/08/04	1	15.55	0	0.00	15.60	1	1,524	0.07%
2022/08/03	2	16.60	0	0.00	16.60	2	1,474	0.14%
2022/07/29	5	16.90	0	0.00	16.90	5	1,431	0.35%
2022/07/22	2	17.25	0	0.00	16.95	2	1,417	0.14%
2022/07/14	1	15.90	20	15.81	15.85	-19	1,470	-1.29%
2022/07/13	0	0.00	2	15.63	15.55	-2	1,472	-0.14%
2022/07/12	1	15.05	0	0.00	15.05	1	1,479	0.07%
2022/07/08	1	16.00	11	16.21	16.25	-10	1,481	-0.67%
2022/07/07	0	0.00	1	15.65	15.85	-1	1,472	-0.07%
2022/07/06	10	15.45	0	0.00	15.20	10	1,461	0.68%
2022/07/04	5	15.75	3	15.88	15.80	2	1,482	0.13%
2022/07/01	2	15.80	0	0.00	15.40	2	1,481	0.13%
2022/06/29	0	0.00	3	17.25	17.30	-3	1,439	-0.21%
2022/06/27	1	17.75	0	0.00	17.75	1	1,494	0.07%
2022/06/24	5	17.15	0	0.00	17.10	5	1,502	0.33%
2022/06/21	1	17.70	1	17.45	17.85	0	1,759	0.00%
2022/06/20	10	17.60	1	17.40	17.00	9	1,775	0.51%
2022/06/17	4	18.04	0	0.00	18.10	4	1,791	0.22%
2022/06/16	0	0.00	3	19.35	18.70	-3	1,818	-0.16%
2022/06/15	1	19.75	0	0.00	19.40	1	1,918	0.05%
2022/06/14	1	19.55	0	0.00	19.45	1	1,936	0.05%
2022/06/13	2	19.93	0	0.00	19.90	2	1,919	0.10%
2022/06/10	7	20.69	0	0.00	20.60	7	1,927	0.36%
2022/06/09	1	21.15	1	21.20	21.15	0	1,932	0.00%
2022/06/08	3	21.40	0	0.00	21.15	3	1,952	0.15%
2022/06/02	5	21.60	0	0.00	21.60	5	2,090	0.24%
2022/05/31	1	21.60	1	21.95	21.50	0	2,156	0.00%
2022/05/27	0	0.00	0	20.91	20.90	0	2,114	0.00%
2022/05/25	0	0.00	0	20.80	20.90	0	2,167	0.00%
2022/05/23	0	0.00	1	21.25	21.05	-1	2,231	-0.04%
2022/05/19	1	20.55	0	0.00	21.20	1	2,274	0.04%
2022/05/18	12	21.10	0	21.25	21.10	12	2,291	0.52%
2022/05/17	1	20.55	0	0.00	20.90	1	2,320	0.04%
2022/05/16	2	20.35	0	0.00	20.35	2	2,338	0.09%
2022/05/09	0	0.00	5	21.10	20.80	-5	2,479	-0.20%
2022/05/06	0	0.00	2	21.48	21.60	-2	2,500	-0.08%
2022/05/04	0	0.00	1	21.45	21.40	-1	2,555	-0.04%
2022/04/29	0	0.00	2	21.25	21.15	-2	2,634	-0.08%
2022/04/27	1	20.70	0	0.00	21.10	1	2,749	0.04%
2022/04/26	1	21.70	6.1	21.77	21.60	-5.1	2,730	-0.19%
2022/04/25	1	22.20	0	0.00	21.90	1	2,761	0.04%
2022/04/21	0	0.00	1	23.35	23.25	-1	2,810	-0.04%
2022/04/20	1	23.05	0	0.00	23.15	1	2,845	0.04%
2022/04/19	0	0.00	4	23.10	23.10	-4	2,891	-0.14%
2022/04/18	0	0.00	3	22.75	22.60	-3	2,967	-0.10%
2022/04/14	1	23.50	2	23.53	23.45	-1	3,097	-0.03%
2022/04/12	0	0.00	2	23.03	23.05	-2	3,248	-0.06%
2022/04/08	4	23.66	1	23.70	23.75	3	3,592	0.08%
2022/04/07	2	23.93	0	0.00	23.60	2	3,776	0.05%
2022/04/01	0	0.00	6	24.25	24.35	-6	4,047	-0.15%
2022/03/31	5	24.54	0	0.00	24.45	5	4,293	0.12%
2022/03/30	0	0.00	1	25.20	24.85	-1	4,757	-0.02%
2022/03/29	2	25.03	0	0.00	25.05	2	4,835	0.04%
2022/03/25	4	25.84	9	25.91	25.15	-5	4,902	-0.10%
2022/03/23	3	25.00	1	24.95	24.95	2	4,782	0.04%
2022/03/22	2	24.70	0	0.00	24.80	2	4,871	0.04%
2022/03/21	2	24.40	7	24.55	24.60	-5	4,929	-0.10%
2022/03/18	10	24.22	17	24.23	24.45	-7	4,986	-0.14%
2022/03/14	1	23.00	1	23.20	23.10	0	5,373	0.00%
2022/03/10	0	0.00	1	22.85	22.90	-1	5,638	-0.02%
2022/03/09	8	22.15	3	22.17	22.20	5	5,696	0.09%
2022/03/08	10	22.02	0	0.00	21.50	10	5,957	0.17%
2022/03/01	2	23.70	2	23.90	23.85	0	8,361	0.00%
2022/02/25	0	0.00	2	23.65	23.50	-2	8,418	-0.02%
2022/02/24	0	0.00	8	23.43	23.35	-8	8,572	-0.09%
2022/02/22	11	24.63	1	24.35	24.35	10	9,124	0.11%
2022/02/21	1	25.00	1	24.95	25.00	0	9,283	0.00%
2022/02/16	1	25.25	0	0.00	25.20	1	10,010	0.01%
2022/02/15	1	24.60	0	0.00	24.65	1	10,157	0.01%
2022/02/14	1	24.55	0	0.00	24.35	1	10,236	0.01%
2022/02/11	0	0.00	2	25.00	25.25	-2	10,412	-0.02%
2022/02/10	2	25.38	12	25.39	25.20	-10	10,542	-0.09%
2022/02/09	1	25.05	0	0.00	25.30	1	10,585	0.01%
2022/02/08	2	24.45	2	24.25	24.45	0	10,600	0.00%
2022/02/07	0	0.00	11	23.78	24.00	-11	10,705	-0.10%
2022/01/26	5	23.58	0	0.00	23.30	5	11,050	0.05%
2022/01/24	0	0.00	1	24.05	24.20	-1	11,341	-0.01%
2022/01/21	2	24.75	0	0.00	24.65	2	11,433	0.02%
2022/01/20	9	25.21	6	25.20	25.50	3	11,496	0.03%
2022/01/19	0	0.00	4	24.93	25.15	-4	11,483	-0.03%
2022/01/18	2	25.35	8	25.30	25.10	-6	11,543	-0.05%
2022/01/17	2	25.25	1	25.50	25.50	1	11,564	0.01%
2022/01/14	5	24.80	1	24.60	24.80	4	11,597	0.03%
2022/01/13	7	25.23	0	0.00	25.15	7	11,617	0.06%
2022/01/12	2.5	25.25	0	0.00	25.20	2.5	11,640	0.02%
2022/01/11	8.1	25.49	0	0.00	25.25	8.1	11,662	0.07%
2022/01/10	15	25.75	1	25.85	25.90	14	11,660	0.12%
2022/01/07	11	26.48	2.3	26.33	26.05	8.7	11,753	0.07%
2022/01/06	11	26.84	0	0.00	27.00	11	11,772	0.09%
2022/01/05	4	27.30	4	27.23	27.10	0	11,815	0.00%
2022/01/04	1	27.40	0	0.00	27.55	1	11,843	0.01%
2022/01/03	0	0.00	16	27.81	27.85	-16	11,828	-0.14%
2021/12/30	10	27.55	23	27.70	27.70	-13	11,651	-0.11%
2021/12/29	10	27.36	0	0.00	27.30	10	11,570	0.09%
2021/12/28	11	27.00	7	27.00	26.85	4	11,556	0.03%
2021/12/27	8	27.42	5	27.08	27.00	3	11,660	0.03%
2021/12/24	107	27.27	131	27.16	27.35	-24	11,567	-0.21%	大買/大賣/
2021/12/23	2	26.50	3	26.25	26.35	-1	11,213	-0.01%
2021/12/22	3	26.10	0	26.20	25.90	3	11,372	0.03%
2021/12/21	1	26.00	0	0.00	25.80	1	11,439	0.01%
2021/12/20	0	0.00	7	25.80	25.75	-7	11,510	-0.06%
2021/12/17	19	26.32	2	26.15	26.05	17	11,611	0.15%
2021/12/16	7	26.39	3	26.45	26.80	4	11,789	0.03%
2021/12/15	3	25.97	3	26.40	26.20	0	11,905	0.00%
2021/12/14	48	25.94	7	25.74	25.75	41	12,137	0.34%
2021/12/13	3	26.68	12	26.57	26.40	-9	12,420	-0.07%
2021/12/10	4	26.69	7.1	26.51	26.50	-3.1	12,605	-0.02%
2021/12/09	2	26.93	2	26.75	26.70	0	12,786	0.00%
2021/12/08	18	27.46	3	27.15	27.15	15	12,948	0.12%
2021/12/07	1	26.70	9	27.15	27.35	-8	13,140	-0.06%
2021/12/06	2	26.80	2	26.70	26.60	0	13,635	0.00%
2021/12/03	11	27.18	3	27.17	27.00	8	13,941	0.06%
2021/12/02	15	27.41	28	27.22	26.95	-13	14,271	-0.09%
2021/12/01	71.1	28.67	53.6	28.36	27.80	17.5	14,650	0.12%
2021/11/30	11.1	27.67	52	27.55	28.10	-40.9	14,388	-0.28%
2021/11/29	15	25.29	3.1	25.83	25.55	11.9	14,168	0.08%
2021/11/26	22	26.71	13	26.76	26.60	9	14,466	0.06%
2021/11/25	0.1	26.45	21	26.97	26.45	-20.9	14,563	-0.14%
2021/11/24	10	26.23	0	0.00	26.20	10	14,807	0.07%
2021/11/23	29	26.33	2	26.35	26.15	27	15,772	0.17%
2021/11/22	13	27.19	10	27.45	27.30	3	16,008	0.02%
2021/11/19	2.5	26.43	23	26.67	26.85	-20.5	16,031	-0.13%
2021/11/18	38	26.40	60	26.10	26.10	-22	16,273	-0.14%
2021/11/17	8	26.90	31	26.80	26.90	-23	16,561	-0.14%
2021/11/16	3	25.70	9	25.76	25.90	-6	16,392	-0.04%
2021/11/15	9	25.48	21	25.46	25.60	-12	16,550	-0.07%
2021/11/12	19	24.68	1	25.35	24.55	18	16,751	0.11%
2021/11/11	27	25.31	21	25.24	25.20	6	17,178	0.03%
2021/11/10	19	25.27	1	25.55	25.55	18	17,624	0.10%
2021/11/09	2	26.30	6	26.30	26.00	-4	18,390	-0.02%
2021/11/08	13	26.19	1	25.80	25.80	12	18,846	0.06%
2021/11/05	6	25.68	0	0.00	25.85	6	19,553	0.03%
2021/11/04	14	25.82	31	26.20	25.70	-17	20,495	-0.08%
2021/11/03	14	26.24	13	26.81	25.80	1	22,304	0.00%
2021/11/02	36	25.52	35	26.09	26.60	1	24,642	0.00%
2021/11/01	4	26.00	16	26.03	25.95	-12	25,540	-0.05%
2021/10/29	76	25.42	23	25.29	25.20	53	25,707	0.21%
2021/10/28	12	25.98	2.2	26.01	26.05	9.8	25,842	0.04%
2021/10/27	4	25.71	2	25.80	25.80	2	26,197	0.01%
2021/10/26	28	25.44	20	25.73	25.10	8	26,488	0.03%
2021/10/25	17	25.30	18	25.56	25.70	-1	26,635	0.00%
2021/10/22	1	25.30	1	25.75	25.45	0	26,950	0.00%
2021/10/21	4	25.34	3	25.80	25.05	1	27,283	0.00%
2021/10/20	8	25.44	10	25.30	25.15	-2	27,492	-0.01%
2021/10/19	2	25.20	11	25.22	25.30	-9	27,842	-0.03%
2021/10/18	2	24.53	12	24.90	24.55	-10	28,634	-0.03%
2021/10/15	8	24.71	9	24.72	24.80	-1	29,069	0.00%
2021/10/14	2	23.73	8	23.76	23.65	-6	29,343	-0.02%
2021/10/13	4	23.99	8	23.78	23.70	-4	29,746	-0.01%
2021/10/12	32	24.85	17	24.39	24.35	15	29,981	0.05%
2021/10/08	18	26.01	102	26.10	25.55	-84	30,475	-0.28%	大賣/
2021/10/07	107	25.90	24	26.01	26.10	83	31,126	0.27%	大買/
2021/10/06	15	25.01	13	25.23	24.90	2	32,701	0.01%
2021/10/05	30	24.92	17	25.20	25.65	13	33,514	0.04%
2021/10/04	3	24.62	27	24.76	24.50	-24	35,120	-0.07%
2021/10/01	27	26.42	3.2	26.16	25.85	23.8	35,406	0.07%
2021/09/30	15	26.71	2	26.63	27.00	13	35,605	0.04%
2021/09/29	13	26.75	6	26.40	26.30	7	35,968	0.02%
2021/09/28	14	28.08	6	27.98	28.05	8	36,179	0.02%
2021/09/27	34	28.38	27	28.22	28.20	7	36,410	0.02%
2021/09/24	6	28.66	16	28.64	28.55	-10	36,463	-0.03%
2021/09/23	15	28.67	18	29.08	28.20	-3	36,408	-0.01%
2021/09/22	7	28.61	6	28.72	28.30	1	36,306	0.00%
2021/09/17	27	28.64	4	28.99	28.75	23	36,253	0.06%
2021/09/16	15	29.43	22	29.33	29.55	-7	36,183	-0.02%
2021/09/15	5	28.41	2	28.60	28.30	3	35,892	0.01%
2021/09/14	13	28.86	163	28.51	29.05	-150	35,759	-0.42%	大賣/鉅額交易
2021/09/13	22	29.55	12	29.43	28.90	10	35,654	0.03%
2021/09/10	65	29.76	19	29.90	29.85	46	35,997	0.13%
2021/09/09	112.3	29.41	83	29.64	30.10	29.3	36,385	0.08%	大買/
2021/09/08	20.1	28.27	16	28.62	28.30	4.1	36,618	0.01%
2021/09/07	32	28.62	15	28.64	28.50	17	36,439	0.05%
2021/09/06	52.1	29.83	23	29.90	29.90	29.1	36,113	0.08%
2021/09/03	76	30.35	127	30.08	30.65	-51	35,579	-0.14%	大賣/
2021/09/02	89	29.55	46	29.51	28.95	43	35,229	0.12%
2021/09/01	22	30.07	24	30.25	30.50	-2	34,963	-0.01%
2021/08/31	26	29.48	58	29.71	30.45	-32	34,532	-0.09%
2021/08/30	21	29.06	20	29.23	29.15	1	34,421	0.00%
2021/08/27	65	29.47	37	29.41	28.65	28	34,102	0.08%
2021/08/26	89	28.77	60	28.98	29.30	29	33,124	0.09%
2021/08/25	64	28.58	78	28.58	28.55	-14	32,777	-0.04%
2021/08/24	45	28.06	50	28.09	27.95	-5	32,487	-0.02%
2021/08/23	19	27.32	32	27.86	28.60	-13	32,099	-0.04%
2021/08/20	27	25.85	26	26.30	26.50	1	31,797	0.00%
2021/08/19	19	26.14	10	25.97	25.50	9	31,611	0.03%
2021/08/18	15	24.69	40	25.11	26.90	-25	31,672	-0.08%
2021/08/17	55	26.32	70	25.61	25.05	-15	31,361	-0.05%
2021/08/16	22	25.79	118	25.77	25.85	-96	30,920	-0.31%	大賣/
2021/08/13	46	27.69	162	27.26	26.85	-116	30,425	-0.38%	大賣/鉅額交易
2021/08/12	13	27.94	6	28.06	28.05	7	29,558	0.02%
2021/08/11	59	28.05	43	28.38	27.40	16	29,119	0.05%
2021/08/10	60	29.68	41	29.21	29.30	19	28,381	0.07%
2021/08/09	84	30.22	84	30.45	29.85	0	27,503	0.00%
2021/08/06	343	30.43	327	29.68	29.35	16	25,670	0.06%	大買/大賣/
2021/08/05	184	28.93	73	29.91	31.15	111	23,188	0.48%	大買/鉅額交易
2021/08/04	137	28.09	4	28.09	28.35	133	22,281	0.60%	大買/鉅額交易
2021/08/03	4	27.69	12	27.65	28.00	-8	22,117	-0.04%
2021/08/02	24	27.40	6	27.84	27.20	18	22,141	0.08%
2021/07/30	7	27.14	29	27.23	26.65	-22	21,909	-0.10%
2021/07/29	10	26.17	10	26.38	26.20	0	21,642	0.00%
2021/07/28	17	25.92	12	25.48	26.20	5	21,511	0.02%
2021/07/27	24	27.69	24	28.01	27.05	0	21,360	0.00%
2021/07/26	2	28.00	14	28.04	28.15	-12	21,094	-0.06%
2021/07/23	14	27.70	16.3	27.94	28.10	-2.3	21,018	-0.01%
2021/07/22	30	28.03	74	28.09	27.80	-44	20,792	-0.21%
2021/07/21	10	27.24	46	27.34	27.55	-36	20,057	-0.18%
2021/07/20	10	26.78	24	26.78	26.65	-14	19,848	-0.07%
2021/07/19	67	27.22	30	26.90	27.00	37	19,639	0.19%
2021/07/16	33.1	26.18	7	26.18	26.45	26.1	19,323	0.14%
2021/07/15	16.1	25.40	27	25.72	26.20	-10.9	19,163	-0.06%
2021/07/14	62.1	26.50	65	25.79	25.30	-2.9	18,720	-0.02%
2021/07/13	121	28.07	94	27.87	27.35	27	18,262	0.15%	大買/
2021/07/12	24	25.23	38	25.89	26.40	-14	16,717	-0.08%
2021/07/09	85	23.87	51	23.97	24.00	34	15,872	0.21%
2021/07/08	1	22.65	31	23.20	23.20	-30	14,274	-0.21%
2021/07/07	16	20.69	25	20.83	21.10	-9	13,999	-0.06%
2021/07/06	23	20.53	15	20.90	20.40	8	13,812	0.06%
2021/07/05	19	20.59	22	20.26	20.65	-3	13,568	-0.02%
2021/07/02	36	19.86	17	19.76	19.85	19	13,896	0.14%
2021/07/01	1	19.10	7	19.30	19.40	-6	14,443	-0.04%
2021/06/30	1	19.40	7	19.41	19.50	-6	14,510	-0.04%
2021/06/29	15	19.25	49	19.17	19.20	-34	14,458	-0.24%
2021/06/28	62	19.44	59	19.38	19.65	3	14,351	0.02%
2021/06/25	29	19.34	105	19.47	19.05	-76	14,312	-0.53%	大賣/
2021/06/24	38	18.92	13	19.17	19.30	25	14,589	0.17%
2021/06/23	12	18.53	19	18.63	18.95	-7	14,571	-0.05%
2021/06/22	3	18.75	3	18.55	18.45	0	14,656	0.00%
2021/06/21	42	18.99	32	19.52	18.50	10	14,558	0.07%
2021/06/18	101	20.03	26	20.01	19.45	75	14,066	0.53%	大買/
2021/06/17	12	19.70	15	19.92	20.80	-3	13,399	-0.02%
2021/06/16	2	19.05	4.1	18.94	19.00	-2.1	12,572	-0.02%
2021/06/15	0	0.00	22	19.04	18.90	-22	12,434	-0.18%
2021/06/11	37	18.78	14	18.86	18.85	23	12,411	0.19%
2021/06/10	31	19.02	14	18.99	18.80	17	12,326	0.14%
2021/06/09	8	18.56	30	18.80	18.80	-22	11,896	-0.18%
2021/06/08	0	0.00	6	18.11	18.40	-6	11,693	-0.05%
2021/06/07	41	18.21	23	18.87	17.70	18	11,709	0.15%
2021/06/04	10	18.05	2	18.00	18.05	8	11,394	0.07%
2021/06/03	1	18.00	5	18.04	18.00	-4	11,377	-0.04%
2021/06/02	11	17.61	0	0.00	17.80	11	11,354	0.10%
2021/06/01	9	17.98	37	17.88	17.85	-28	11,327	-0.25%
2021/05/31	20	17.49	16	17.66	17.40	4	11,239	0.04%
2021/05/28	30	17.59	15	17.71	17.50	15	11,235	0.13%
2021/05/27	0	0.00	4	17.10	17.05	-4	11,157	-0.04%
2021/05/26	39	17.17	32	17.39	16.85	7	11,189	0.06%
2021/05/24	2	16.05	0	0.00	16.25	2	10,951	0.02%
2021/05/21	1	15.90	1	15.50	15.60	0	10,934	0.00%
2021/05/20	16	15.80	0	0.00	15.35	16	11,253	0.14%
2021/05/19	6	15.38	6	15.66	16.05	0	11,316	0.00%
2021/05/18	5	14.50	0	0.00	14.90	5	11,332	0.04%
2021/05/17	12	13.64	0	0.00	13.55	12	11,593	0.10%
2021/05/14	1	15.30	0	0.00	15.05	1	11,474	0.01%
2021/05/13	21	15.19	10	15.25	15.30	11	11,425	0.10%
2021/05/12	5	16.35	2	17.55	16.35	3	11,225	0.03%
2021/05/11	2	18.15	0	0.00	18.15	2	11,028	0.02%
2021/05/10	10	18.45	5	19.30	19.20	5	10,942	0.05%
2021/05/07	0	0.00	3	18.22	18.50	-3	10,759	-0.03%
2021/05/06	0	0.00	1	17.00	16.85	-1	10,719	-0.01%
2021/05/05	2	17.20	0	0.00	17.20	2	10,680	0.02%
2021/05/04	2	18.45	12	17.56	17.70	-10	10,660	-0.09%
2021/05/03	2	18.70	6	18.92	18.35	-4	10,488	-0.04%
2021/04/29	2	18.93	0	0.00	18.85	2	10,435	0.02%
2021/04/28	0	0.00	10.1	19.05	19.60	-10.1	10,339	-0.10%
2021/04/27	1	18.90	22	19.00	19.05	-21	10,446	-0.20%
2021/04/26	38	19.46	20	19.70	19.50	18	10,486	0.17%
2021/04/23	1	18.65	6	18.80	18.95	-5	10,331	-0.05%
2021/04/22	7	18.46	2	18.93	18.10	5	10,438	0.05%
2021/04/21	6	19.01	30	19.09	19.00	-24	11,121	-0.22%
2021/04/20	3	19.02	23	19.05	19.05	-20	11,229	-0.18%
2021/04/19	15	18.99	10	19.04	18.85	5	11,325	0.04%
2021/04/16	1	18.25	1	18.20	18.65	0	11,180	0.00%
2021/04/15	3	17.70	2	18.05	18.05	1	11,092	0.01%
2021/04/14	4	17.50	2	17.98	17.60	2	11,089	0.02%
2021/04/13	11	18.68	22	18.60	18.15	-11	11,094	-0.10%
2021/04/12	21	18.61	43	18.70	18.45	-22	11,003	-0.20%
2021/04/09	36	18.18	15	18.20	18.20	21	10,957	0.19%
2021/04/08	39	18.77	3	18.90	18.90	36	10,753	0.33%
2021/04/07	48.1	17.71	138	18.05	18.45	-89.9	9,992	-0.90%	大賣/
2021/04/06	18	16.86	28	16.72	16.80	-10	9,169	-0.11%
2021/04/01	0	0.00	1	16.10	16.10	-1	9,004	-0.01%
2021/03/31	0	0.00	11	16.37	16.05	-11	9,079	-0.12%
2021/03/30	24	16.16	13	16.13	16.15	11	9,048	0.12%
2021/03/29	25	16.59	1	16.70	16.50	24	8,930	0.27%
2021/03/26	2	16.20	0	0.00	16.45	2	8,460	0.02%
2021/03/25	52	16.44	11	16.47	16.15	41	8,444	0.49%
2021/03/24	1	16.10	1	16.10	16.10	0	8,306	0.00%
2021/03/23	16	15.98	13	15.96	15.85	3	8,273	0.04%
2021/03/22	3	16.40	5	16.40	16.40	-2	8,191	-0.02%
2021/03/19	3	15.88	76	15.97	16.25	-73	8,094	-0.90%
2021/03/18	3	16.20	24	16.23	16.25	-21	8,125	-0.26%
2021/03/17	5	15.95	23	16.06	16.00	-18	8,179	-0.22%
2021/03/16	0	0.00	0.2	15.80	15.85	-0.2	8,235	0.00%
2021/03/12	0	0.00	2	15.58	15.70	-2	8,564	-0.02%
2021/03/11	0	0.00	1	15.35	15.45	-1	8,905	-0.01%
2021/03/09	2	14.98	0	0.00	14.85	2	9,208	0.02%
2021/03/08	9	15.07	3	15.05	15.15	6	9,490	0.06%
2021/03/05	0	0.00	2	15.20	15.10	-2	9,625	-0.02%
2021/03/04	5	15.54	5	15.60	15.40	0	9,804	0.00%
2021/03/03	0	0.00	40	15.80	15.70	-40	9,899	-0.40%
2021/02/26	1	15.95	0	15.70	16.05	1	9,941	0.01%
2021/02/25	8	15.88	3	15.92	15.80	5	10,284	0.05%
2021/02/24	9	15.98	12	15.82	15.75	-3	10,344	-0.03%
2021/02/23	0	0.00	15	16.00	16.10	-15	10,691	-0.14%
2021/02/22	11	16.05	21	16.20	16.10	-10	10,581	-0.09%
2021/02/19	5	15.28	4	15.46	15.60	1	10,255	0.01%
2021/02/18	8	15.12	2	15.35	15.30	6	10,124	0.06%
2021/02/17	9	14.98	47	15.15	15.30	-38	9,965	-0.38%
2021/02/05	0	0.00	14	14.02	13.95	-14	9,622	-0.15%
2021/02/04	2	13.90	1	14.00	13.85	1	9,606	0.01%
2021/02/03	8	13.98	9	14.02	13.90	-1	9,550	-0.01%
2021/02/02	0	0.00	1	13.95	13.80	-1	9,551	-0.01%
2021/02/01	3	13.20	2	13.50	13.55	1	9,597	0.01%
2021/01/29	29	14.09	12	14.20	13.80	17	9,543	0.18%
2021/01/28	38	14.28	7	14.31	14.25	31	9,444	0.33%
2021/01/27	6	13.82	35	13.82	13.90	-29	9,261	-0.31%
2021/01/26	6	14.00	1	14.30	14.00	5	9,212	0.05%
2021/01/25	16	14.28	0	0.00	14.25	16	9,146	0.17%
2021/01/22	12	14.54	0	0.00	14.50	12	9,103	0.13%
2021/01/21	43	14.72	16	14.86	14.35	27	9,046	0.30%
2021/01/20	11	15.24	4	15.53	14.35	7	8,951	0.08%
2021/01/19	13	14.66	12	15.00	15.10	1	8,694	0.01%
2021/01/18	22.1	14.39	1	14.50	14.50	21.1	8,591	0.25%
2021/01/15	42	15.35	10	15.42	15.00	32	8,613	0.37%
2021/01/14	103	16.28	100	16.32	16.00	3	8,441	0.04%	大買/
2021/01/13	0	0.00	20	14.98	15.55	-20	7,538	-0.27%
2021/01/12	39	14.88	25	14.94	14.50	14	7,235	0.19%
2021/01/11	4	14.75	0	0.00	14.80	4	6,975	0.06%
2021/01/08	0	0.00	2	14.30	14.25	-2	6,834	-0.03%
2021/01/07	0	0.00	32	14.20	14.55	-32	6,790	-0.47%
2021/01/06	3	14.83	8	14.22	14.10	-5	6,719	-0.07%
2021/01/05	20	14.60	6	14.85	14.90	14	6,538	0.21%
2021/01/04	0	0.00	5	14.50	14.55	-5	6,416	-0.08%
2020/12/31	4	14.20	0	0.00	14.25	4	6,307	0.06%
2020/12/30	3	14.10	0	0.00	14.05	3	6,261	0.05%
2020/12/29	8	14.15	0	0.00	14.10	8	6,232	0.13%
2020/12/28	0	0.00	2	14.20	14.35	-2	6,224	-0.03%
2020/12/25	0	0.00	2	14.25	14.20	-2	6,165	-0.03%
2020/12/24	13	13.94	0	0.00	13.95	13	6,046	0.22%
2020/12/23	18	13.68	0	0.00	13.80	18	6,018	0.30%
2020/12/22	2	13.65	15	14.00	13.50	-13	6,020	-0.22%
2020/12/18	0	0.00	2	13.85	13.80	-2	5,951	-0.03%
2020/12/17	0	0.00	6	14.16	14.15	-6	5,882	-0.10%
2020/12/16	0	0.00	10	14.20	14.10	-10	5,860	-0.17%
2020/12/15	0	0.00	1	14.05	14.00	-1	5,830	-0.02%
2020/12/14	13	14.46	0	0.00	14.35	13	5,774	0.23%
2020/12/11	0	0.00	67	14.37	13.85	-67	5,674	-1.18%
2020/12/10	2	14.53	2	14.45	14.40	0	5,542	0.00%
2020/12/09	33	14.95	38	14.59	14.95	-5	5,392	-0.09%
2020/12/08	1	14.85	1	14.45	14.40	0	5,187	0.00%
2020/12/07	22	14.53	7	14.35	14.55	15	5,049	0.30%
2020/12/04	11	13.70	12.1	13.48	13.70	-1.1	4,674	-0.02%
2020/12/03	4	13.10	28	13.17	13.10	-24	4,405	-0.54%
2020/12/02	56	13.25	52	13.32	13.35	4	4,450	0.09%
2020/12/01	5	12.60	11	12.75	13.00	-6	4,151	-0.14%
2020/11/30	55	12.67	2	12.70	12.65	53	4,000	1.32%
2020/11/27	20	12.35	3	12.50	12.55	17	3,815	0.45%
2020/11/26	2	12.15	1	12.15	12.15	1	3,693	0.03%
2020/11/25	12	12.37	50	12.22	12.15	-38	3,660	-1.04%
2020/11/24	45	12.34	21	12.14	12.10	24	3,506	0.68%
2020/11/23	30	11.90	1	11.85	11.90	29	3,088	0.94%
2020/11/20	36	12.01	1	11.80	12.05	35	3,046	1.15%
2020/11/19	0	0.00	4	11.40	11.55	-4	2,592	-0.15%
2020/11/18	1	11.35	3	11.48	11.35	-2	2,574	-0.08%
2020/11/17	3	11.30	0	0.00	11.30	3	2,555	0.12%
2020/11/09	0	0.00	5	11.25	11.20	-5	2,800	-0.18%
2020/10/26	2	11.65	0	0.00	11.55	2	2,838	0.07%
2020/10/23	6	11.85	11	11.71	11.70	-5	2,798	-0.18%
2020/10/22	0	0.00	5	10.80	10.90	-5	2,652	-0.19%
2020/10/08	0	0.00	1	10.90	10.95	-1	2,920	-0.03%
2020/10/07	10	10.95	10	10.88	10.90	0	2,942	0.00%
2020/09/30	0	0.00	1	10.50	10.60	-1	3,115	-0.03%
2020/09/25	0	0.00	10	10.15	10.35	-10	4,294	-0.23%
2020/09/23	2	11.05	0	0.00	11.00	2	4,604	0.04%
2020/09/21	2	11.40	0	0.00	11.40	2	4,627	0.04%
2020/09/18	4	11.58	2	11.75	11.65	2	4,599	0.04%
2020/09/16	3	11.55	1	11.50	11.50	2	4,604	0.04%
2020/09/15	0	0.00	5	11.66	11.65	-5	4,626	-0.11%
2020/09/11	2	11.25	10	11.15	11.25	-8	4,703	-0.17%
2020/09/10	4	11.53	0	0.00	11.55	4	4,691	0.09%
2020/09/09	0	0.00	11	11.65	11.70	-11	4,688	-0.23%
2020/09/08	12	12.13	0	0.00	11.75	12	4,696	0.26%
2020/09/07	17	12.09	3	11.88	12.10	14	4,696	0.30%
2020/09/04	8	11.60	0	0.00	11.75	8	4,943	0.16%
2020/09/03	0	0.00	2	11.85	11.75	-2	5,059	-0.04%
2020/09/02	0	0.00	6	11.73	11.65	-6	5,124	-0.12%
2020/08/31	2	11.65	2	11.85	11.60	0	5,167	0.00%
2020/08/28	1	11.75	1	11.70	11.75	0	5,166	0.00%
2020/08/27	1	11.85	3	11.65	11.55	-2	5,225	-0.04%
2020/08/26	2	11.95	5	11.80	11.75	-3	5,259	-0.06%
2020/08/25	8	11.83	2	11.50	11.75	6	5,244	0.11%
2020/08/14	0	0.00	1	11.70	11.70	-1	5,068	-0.02%
2020/08/13	6	11.75	0	0.00	11.50	6	5,021	0.12%
2020/08/10	30	11.25	0	0.00	11.25	30	4,782	0.63%
2020/08/07	0	0.00	1	11.10	11.15	-1	4,774	-0.02%
2020/08/06	0	0.00	5	11.16	11.05	-5	4,774	-0.10%
2020/07/30	0	0.00	1	10.95	10.90	-1	4,879	-0.02%
2020/07/29	0	0.00	1	10.55	10.50	-1	4,881	-0.02%
2020/07/28	1	10.40	1	10.40	10.40	0	4,862	0.00%
2020/07/27	3	10.85	0	0.00	10.60	3	4,865	0.06%
2020/07/23	0	0.00	1	11.15	11.15	-1	5,028	-0.02%
2020/07/22	3	11.10	1	11.20	11.10	2	5,033	0.04%
2020/07/21	1	11.10	2	11.05	11.10	-1	5,005	-0.02%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/17	1	10.75	0	10.70	10.80	1	4,947	0.02%
2020/07/16	2	11.23	0	0.00	11.15	2	4,902	0.04%
2020/07/15	0	0.00	1	11.40	11.40	-1	4,831	-0.02%
2020/07/14	0	0.00	5	11.66	11.50	-5	4,764	-0.10%
2020/07/13	5	11.66	0	0.00	11.70	5	4,739	0.11%
2020/07/10	0	0.00	20	11.81	11.60	-20	4,711	-0.42%
2020/07/09	3	12.57	1	12.25	12.35	2	4,636	0.04%
2020/07/08	3	12.78	1	12.70	12.85	2	4,513	0.04%
2020/07/07	4	12.53	28	12.41	12.35	-24	4,321	-0.56%
2020/07/06	68	12.84	41.1	13.04	12.95	26.9	4,112	0.66%
2020/07/03	0	0.00	7	11.80	11.90	-7	3,344	-0.21%
2020/07/02	2	10.75	6	10.85	10.85	-4	3,054	-0.13%
2020/07/01	5	10.58	8	10.60	10.50	-3	2,989	-0.10%
2020/06/30	0	0.00	1	10.30	10.30	-1	2,952	-0.03%
2020/06/29	1	10.30	0	0.00	10.30	1	2,951	0.03%
2020/06/24	0	0.00	1	10.35	10.45	-1	2,957	-0.03%
2020/06/23	11	10.41	0	0.00	10.30	11	2,983	0.37%
2020/06/22	2	10.68	0	0.00	10.50	2	3,044	0.07%
2020/06/19	0	0.00	7	10.62	10.75	-7	3,052	-0.23%
2020/06/18	5	10.40	0.2	10.35	10.40	4.8	2,976	0.16%
2020/06/17	0	0.00	1	10.45	10.50	-1	2,972	-0.03%
2020/06/16	0	0.00	10	10.35	10.40	-10	2,980	-0.34%
2020/06/12	6	10.24	0	0.00	10.25	6	2,986	0.20%
2020/06/11	26	10.98	5	11.03	10.50	21	2,959	0.71%
2020/06/10	0	0.00	10	10.18	10.65	-10	2,602	-0.38%
2020/06/09	5	10.20	3	10.03	9.90	2	2,546	0.08%
2020/06/01	0	0.00	1	9.68	9.53	-1	2,497	-0.04%
2020/05/29	0	0.00	1	9.43	9.34	-1	2,471	-0.04%
2020/05/21	0	0.00	1	9.58	9.60	-1	2,929	-0.03%
2020/05/20	0	0.00	3	9.40	9.45	-3	2,929	-0.10%
2020/05/15	2	9.63	0	0.00	9.41	2	2,992	0.07%
2020/05/14	1	9.77	3	9.75	9.52	-2	2,982	-0.07%
2020/05/12	1	9.80	20	9.82	9.85	-19	2,977	-0.64%
2020/05/08	8	10.05	0	0.00	9.97	8	3,030	0.26%
2020/05/07	0	0.00	1	10.10	10.15	-1	2,984	-0.03%
2020/05/06	1	9.80	7	10.06	9.90	-6	2,959	-0.20%
2020/05/05	2	9.88	0	0.00	9.85	2	2,911	0.07%
2020/05/04	5	9.83	0	0.00	9.88	5	2,912	0.17%
2020/04/30	1	9.96	1	9.97	9.99	0	2,921	0.00%
2020/04/29	1	10.55	0	0.00	10.00	1	2,938	0.03%
2020/04/28	3	9.82	5	9.93	10.30	-2	2,866	-0.07%
2020/04/27	3	9.68	0	0.00	9.68	3	2,937	0.10%
2020/04/21	0	0.00	15	8.88	8.81	-15	3,831	-0.39%
2020/04/15	0	0.00	1	9.26	9.18	-1	3,957	-0.03%
2020/04/13	0	0.00	2	8.96	8.91	-2	3,985	-0.05%
2020/04/10	2	8.86	1	8.83	8.88	1	3,999	0.03%
2020/04/09	0	0.00	3	8.88	8.88	-3	4,034	-0.07%
2020/04/07	0	0.00	2	8.60	8.61	-2	4,069	-0.05%
2020/04/06	2	8.30	2	8.35	8.35	0	4,078	0.00%
2020/04/01	2	8.31	4	8.39	8.26	-2	4,148	-0.05%
2020/03/31	2	8.23	0	0.00	8.24	2	4,273	0.05%
2020/03/30	2	7.97	0	0.00	8.29	2	4,335	0.05%
2020/03/27	3	8.11	4	8.40	8.10	-1	4,668	-0.02%
2020/03/26	38	7.91	0	0.00	8.21	38	4,916	0.77%
2020/03/25	0	0.00	1	7.54	7.74	-1	4,873	-0.02%
2020/03/20	0	0.00	40	7.38	7.43	-40	4,804	-0.83%
2020/03/19	0	0.00	4	7.26	7.03	-4	4,772	-0.08%
2020/03/17	0	0.00	8	8.41	8.06	-8	4,705	-0.17%
2020/03/13	2	9.14	0	0.00	9.54	2	4,623	0.04%
2020/03/11	0	0.00	2	10.95	10.55	-2	4,457	-0.04%
2020/03/10	0	0.00	4	10.65	11.00	-4	4,421	-0.09%
2020/03/09	8	10.95	2	11.05	10.60	6	4,368	0.14%
2020/03/06	0	0.00	5	10.77	10.80	-5	4,293	-0.12%
2020/03/05	0	0.00	7	11.13	11.05	-7	4,266	-0.16%
2020/03/04	0	0.00	3	11.05	11.15	-3	4,221	-0.07%
2020/03/03	0	0.00	3	10.80	10.75	-3	4,161	-0.07%
2020/03/02	0	0.00	7	10.89	10.95	-7	4,096	-0.17%
2020/02/27	7	10.89	1	11.20	10.70	6	4,033	0.15%
2020/02/26	0	0.00	2	10.50	10.65	-2	3,782	-0.05%
2020/02/25	2	10.35	1	10.55	10.35	1	3,712	0.03%
2020/02/18	2	10.35	0	0.00	10.40	2	3,545	0.06%
2020/02/13	12	10.40	11	10.56	10.45	1	3,496	0.03%
2020/02/12	7	10.58	0	0.00	10.55	7	3,507	0.20%
2020/02/06	0	0.00	5	10.40	10.45	-5	3,388	-0.15%
2020/02/05	5	10.35	1	10.25	10.20	4	3,372	0.12%
2020/02/03	3	10.22	5	10.29	10.20	-2	3,319	-0.06%
2020/01/31	0	0.00	1	11.20	10.90	-1	3,262	-0.03%
2020/01/30	0	0.00	4	11.00	10.90	-4	3,201	-0.12%
2020/01/20	3	11.50	19	11.49	11.50	-16	3,057	-0.52%
2020/01/17	23	11.64	3	11.55	11.40	20	2,938	0.68%
2020/01/16	39	10.93	13	11.16	11.75	26	2,603	1.00%
2020/01/14	0	0.00	0.2	10.25	10.30	-0.2	2,113	-0.01%
2020/01/13	1	10.55	0	0.00	10.40	1	2,083	0.05%
2020/01/10	0	0.00	3	10.15	10.05	-3	1,955	-0.15%
2020/01/09	0	0.00	14	10.26	10.25	-14	1,945	-0.72%
2020/01/08	0	0.00	8	10.15	9.96	-8	1,907	-0.42%
2019/12/30	5	10.55	0	0.00	10.45	5	1,695	0.29%
2019/12/26	0	0.00	21	10.71	10.85	-21	1,553	-1.35%
2019/12/25	0	0.00	40	10.59	10.55	-40	1,408	-2.84%
2019/12/24	53	10.42	1	10.30	10.70	52	1,332	3.90%
2019/12/23	32	10.33	6	10.40	10.40	26	984	2.64%
2019/12/18	0	0.00	10	9.22	9.21	-10	689	-1.45%
2019/12/16	4	9.02	0	0.00	9.04	4	679	0.59%
2019/11/11	0	0.00	2	8.98	8.78	-2	816	-0.24%
2019/11/01	0	0.00	4	9.30	9.24	-4	803	-0.50%
2019/10/02	0	0.00	1	9.24	9.26	-1	862	-0.12%
2019/09/24	20	9.51	0	0.00	9.44	20	860	2.33%
2019/09/11	0	0.00	20	9.30	9.24	-20	793	-2.52%
2019/09/05	0	0.00	21	9.60	9.55	-21	736	-2.85%
2019/09/04	1	9.33	0	0.00	9.34	1	666	0.15%
2019/07/29	10	9.35	0	0.00	9.19	10	541	1.85%
2019/07/26	10	9.11	0	0.00	9.11	10	521	1.92%
2019/06/26	0	0.00	3	8.38	8.36	-3	626	-0.48%
2019/06/25	0	0.00	1	8.40	8.32	-1	636	-0.16%
2019/06/20	0	0.00	2	8.45	8.53	-2	647	-0.31%
2019/05/20	0	0.00	5	8.26	8.25	-5	870	-0.57%
2019/05/15	1	8.80	0	0.00	9.00	1	1,031	0.10%
2019/05/13	1	8.83	0	0.00	8.85	1	1,041	0.10%
2019/04/26	0	0.00	1	9.87	9.77	-1	1,021	-0.10%
2019/04/25	0	0.00	4	10.00	9.97	-4	1,011	-0.40%
2019/04/22	4	10.09	4.3	10.16	10.25	-0.3	962	-0.03%
2019/04/16	0	0.00	10	9.62	9.60	-10	831	-1.20%
2019/04/02	0	0.00	10	9.55	9.60	-10	783	-1.28%
2019/04/01	0	0.00	41	9.52	9.51	-41	776	-5.28%
2019/03/22	0	0.00	1	10.15	10.05	-1	725	-0.14%
2019/03/14	0	0.00	10	10.10	10.10	-10	647	-1.55%
2019/03/12	0	0.00	1	10.15	10.05	-1	649	-0.15%
2019/03/07	0	10.30	0	0.00	10.10	0	693	0.00%
2019/03/06	6	10.30	1	10.30	10.30	5	731	0.68%
2019/03/04	0	0.00	3	10.13	10.10	-3	704	-0.43%
2019/02/22	5	10.40	0	0.00	10.30	5	678	0.74%
2019/02/21	0	0.00	3	10.15	10.15	-3	642	-0.47%
2019/02/19	0	0.00	2	10.30	10.20	-2	626	-0.32%
2019/02/18	2	10.20	1	10.20	10.20	1	611	0.16%
2019/02/15	10	10.24	1	10.40	10.45	9	582	1.54%
2019/02/14	1	9.80	0	0.00	9.87	1	490	0.20%
2019/02/13	2	9.34	1	9.38	9.48	1	432	0.23%
2019/01/25	0	0.00	10	9.28	9.23	-10	429	-2.33%
2019/01/14	2	9.01	0	0.00	8.95	2	441	0.45%
2019/01/04	2	8.81	0	0.00	8.91	2	461	0.43%
2019/01/03	3	8.97	0	0.00	8.92	3	499	0.60%
2018/12/26	3	9.06	0	0.00	9.00	3	510	0.59%
2018/12/14	0	0.00	2	9.40	9.38	-2	543	-0.37%
2018/12/11	3	9.22	0	0.00	9.23	3	549	0.55%
2018/12/06	4	9.30	3	9.44	9.23	1	620	0.16%
2018/12/04	1	9.80	0	0.00	9.76	1	628	0.16%
2018/12/03	7	9.78	0	0.00	9.73	7	629	1.11%
2018/11/30	5	9.68	0	0.00	9.68	5	610	0.82%
2018/11/26	1	8.88	0	0.00	8.80	1	530	0.19%
2018/11/22	3	8.93	0	0.00	8.79	3	530	0.57%
2018/11/13	1	8.45	0	0.00	8.45	1	562	0.18%
2018/11/07	0	0.00	2	8.78	8.78	-2	587	-0.34%
2018/11/05	2	8.69	0	0.00	8.72	2	601	0.33%
2018/10/31	0	0.00	7	8.31	8.37	-7	624	-1.12%
2018/10/12	1	8.59	0	0.00	8.68	1	645	0.15%
2018/10/11	22	8.74	0	0.00	8.73	22	646	3.41%
2018/10/03	0	0.00	6	10.10	10.10	-6	632	-0.95%
2018/09/28	0	0.00	10	10.10	10.10	-10	695	-1.44%
2018/09/20	1	10.00	0	0.00	10.05	1	720	0.14%
2018/09/17	4	10.48	0	0.00	10.40	4	767	0.52%
2018/09/14	2	10.30	2	10.45	10.45	0	776	0.00%
2018/09/03	1	10.70	0	0.00	10.60	1	1,100	0.09%
2018/08/22	2	10.50	0	0.00	10.65	2	1,445	0.14%
2018/08/15	1	10.80	0	0.00	10.75	1	1,522	0.07%
2018/08/09	1	11.80	0	0.00	11.65	1	1,509	0.07%
2018/08/01	1	11.60	0	0.00	11.55	1	1,569	0.06%
2018/07/17	2	11.15	0	0.00	11.30	2	1,776	0.11%
2018/07/16	1	11.20	0	0.00	11.15	1	1,768	0.06%
2018/07/09	8	11.05	0	0.00	11.10	8	1,756	0.46%
2018/07/05	0	0.00	2	11.45	11.35	-2	1,729	-0.12%
2018/06/29	10	12.35	0	0.00	12.35	10	1,720	0.58%
2018/06/27	16	12.63	16	12.55	12.55	0	1,726	0.00%
2018/06/25	3	12.75	0	0.00	12.75	3	1,712	0.18%
2018/06/22	5	13.15	0	0.00	13.00	5	1,726	0.29%
2018/06/19	0	0.00	22	12.90	13.00	-22	1,980	-1.11%
2018/06/15	2	13.05	6	13.18	13.20	-4	1,956	-0.20%
2018/06/14	22	12.70	0	0.00	12.55	22	1,772	1.24%
2018/06/11	28	12.60	0	0.00	12.80	28	1,770	1.58%
2018/06/08	0	0.00	1	12.85	12.75	-1	1,778	-0.06%
2018/06/05	9	12.50	0	0.00	12.50	9	1,767	0.51%
2018/06/01	0	0.00	2	12.40	12.70	-2	1,701	-0.12%
2018/05/30	10	12.65	0	0.00	12.75	10	1,619	0.62%
2018/05/29	2	12.20	0	0.00	12.20	2	1,536	0.13%
2018/05/14	2	11.80	0	0.00	11.80	2	1,797	0.11%
2018/05/08	10	12.75	0	0.00	12.60	10	1,826	0.55%
2018/04/23	0	0.00	2	13.15	13.10	-2	2,250	-0.09%
2018/04/17	0	0.00	6	12.90	12.85	-6	2,362	-0.25%
2018/04/16	0	0.00	30	13.10	13.05	-30	2,366	-1.27%
2018/04/11	2	13.30	0	0.00	13.30	2	2,452	0.08%
2018/04/03	0	0.00	3	13.15	13.15	-3	2,503	-0.12%
2018/03/26	0	14.90	0	0.00	13.45	0	2,841	0.00%
2018/03/23	2	13.70	0	0.00	13.75	2	2,859	0.07%
2018/03/22	3	14.08	0	0.00	14.15	3	2,840	0.11%
2018/03/14	4	14.15	0	0.00	14.10	4	2,650	0.15%
2018/03/13	11	14.03	0	0.00	14.00	11	2,651	0.41%
2018/03/09	20	13.80	0	0.00	13.80	20	2,716	0.74%
2018/03/07	1	13.60	0	0.00	13.50	1	2,778	0.04%
2018/02/27	14	13.83	0	0.00	13.65	14	3,089	0.45%
2018/02/22	10	13.49	0	0.00	13.45	10	3,122	0.32%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/06	20	13.20	2	13.05	13.10	18	3,278	0.55%
2018/02/05	0	0.00	1	14.35	14.45	-1	3,244	-0.03%
2018/02/02	0	0.00	1	14.95	14.95	-1	3,258	-0.03%
2018/02/01	0	0.00	10	15.20	15.15	-10	3,337	-0.30%
2018/01/30	10	15.45	0	0.00	15.35	10	3,506	0.29%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/24	3	15.25	0	0.00	15.25	3	3,732	0.08%
2018/01/23	0	0.00	11	15.30	15.30	-11	3,791	-0.29%
2018/01/22	1	16.15	0	0.00	15.70	1	3,804	0.03%
2018/01/19	2	15.75	1	15.75	15.75	1	3,801	0.03%
2018/01/16	0	0.00	2	15.55	15.60	-2	3,783	-0.05%
2018/01/15	13	15.61	0	0.00	15.55	13	3,830	0.34%
2018/01/11	0	0.00	2	15.12	14.85	-2	3,773	-0.05%
2018/01/08	5	15.70	5	15.45	15.40	0	4,060	0.00%
2018/01/04	2	15.35	100	15.30	15.35	-98	4,447	-2.20%
2018/01/03	0	0.00	10	15.40	15.35	-10	4,538	-0.22%
2018/01/02	0	0.00	1	15.20	15.30	-1	4,653	-0.02%