• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.1517.35-51,266-0.39%
2025/01/2100.00217.0017.00-21,356-0.15%
2025/01/07217.5500.0017.4022,5170.08%
2025/01/03117.4000.0017.3012,5370.04%
2025/01/02217.7500.0017.6022,5430.08%
2024/12/31217.9000.0017.7522,5560.08%
2024/12/3000.001018.3518.30-102,548-0.39%
2024/12/27518.0000.0017.9052,5300.20%
2024/12/261018.051918.2218.20-92,534-0.36%
2024/12/25518.0000.0017.9052,5410.20%
2024/12/2400.00517.8517.80-52,547-0.20%
2024/12/20417.0500.0017.1542,5410.16%
2024/12/19517.1000.0017.1552,5400.20%
2024/12/1300.002417.4517.40-242,553-0.94%
2024/12/11318.0000.0017.8532,5350.12%
2024/12/101018.1500.0018.10102,5330.39%
2024/12/0500.00618.5018.25-62,536-0.24%
2024/12/04518.49018.4018.5052,5380.20%
2024/12/0300.00518.3018.10-52,557-0.20%
2024/11/29517.8000.0018.0552,5680.19%
2024/11/27418.1500.0017.9542,5770.16%
2024/11/260.118.5500.0018.500.12,5630.00%
2024/11/2200.00118.4518.30-12,567-0.04%
2024/11/21118.10118.1018.1502,5680.00%
2024/11/18518.2000.0018.1552,5540.20%
2024/11/15718.53418.5318.5032,5460.12%
2024/11/14118.75318.4818.20-22,538-0.08%
2024/11/13218.90219.0818.8502,5140.00%
2024/11/12318.97319.2318.7002,5060.00%
2024/11/11319.93619.7819.60-32,462-0.12%
2024/11/081519.54120.2019.40142,4140.58%
2024/11/0700.001020.1020.00-102,408-0.42%
2024/11/061219.98120.2520.00112,3960.46%
2024/11/051120.151020.2519.9012,4050.04%
2024/11/042420.022420.2020.3002,3900.00%
2024/11/01119.0000.0019.4512,3330.04%
2024/10/3013.219.3800.0019.2013.22,3370.56%
2024/10/29919.6900.0019.5592,3270.39%
2024/10/287.220.5300.0020.107.22,3060.31%
2024/10/25121.35521.1521.50-42,238-0.18%
2024/10/24721.852.221.5221.804.82,1260.23%
2024/10/232221.2532.121.3121.40-10.11,805-0.56%
2024/10/2200.002020.3620.60-201,271-1.57%
2024/10/2100.000.118.5018.75-0.11,200-0.01%
2024/10/1600.00218.2018.20-21,278-0.16%
2024/10/1500.00118.4018.25-11,293-0.08%
2024/10/09218.4000.0017.9021,3720.15%
2024/10/08318.3000.0018.3031,3930.22%
2024/10/01418.9800.0019.0041,6170.25%
2024/09/301519.0700.0019.00151,6950.88%
2024/09/27419.2500.0019.3041,7270.23%
2024/09/261019.2200.0019.10101,7360.58%
2024/09/16018.9000.0019.0002,5340.00%
2024/08/2900.00020.3020.3502,8450.00%
2024/08/2700.001019.9020.05-103,178-0.31%
2024/08/23419.3000.0019.6543,4860.11%
2024/08/22219.7000.0019.7523,7720.05%
2024/08/21619.8300.0019.7064,0310.15%
2024/08/1900.001019.8819.80-104,110-0.24%
2024/08/1600.00519.7519.75-54,344-0.12%
2024/08/151019.6000.0019.55104,3510.23%
2024/08/14519.5000.0019.4554,3600.11%
2024/08/1300.001019.5019.45-104,370-0.23%
2024/08/12319.754.219.7019.70-1.24,381-0.03%
2024/08/0900.00219.1018.85-24,375-0.05%
2024/08/08118.75118.6518.6004,3740.00%
2024/08/0700.0013.219.0218.95-13.24,385-0.30%
2024/08/0622.217.61217.1017.5020.24,3830.46%
2024/08/055.318.30718.3018.30-1.74,350-0.04%
2024/08/02420.25520.3520.30-14,313-0.02%
2024/08/0100.001620.9021.20-164,314-0.37%
2024/07/31520.9000.0020.8054,3170.12%
2024/07/301120.42120.4520.80104,3310.23%
2024/07/2900.00121.1520.40-14,318-0.02%
2024/07/2610.220.9500.0020.9510.24,3050.24%
2024/07/230.221.50221.4021.50-1.84,316-0.04%
2024/07/22421.25021.2521.2544,3240.09%
2024/07/192.222.057322.0021.95-70.84,299-1.65%
2024/07/189.222.5500.0022.659.24,2890.21%
2024/07/17123.00223.2823.30-14,262-0.02%
2024/07/151222.8300.0022.80124,3050.28%
2024/07/12123.00123.2523.2004,2980.00%
2024/07/1100.001.123.4523.20-1.14,303-0.03%
2024/07/106.223.301523.5523.30-8.84,357-0.20%
2024/07/09423.40123.3523.4534,4220.07%
2024/07/08224.0000.0024.0024,4170.05%
2024/07/05224.2310.524.4624.45-8.54,391-0.19%
2024/07/04623.902723.9823.90-214,353-0.48%
2024/07/031523.353823.3823.35-234,339-0.53%
2024/07/01623.15223.2823.0544,3270.09%
2024/06/283.223.5900.0023.653.24,3360.07%
2024/06/271.223.60423.6623.35-2.84,407-0.06%
2024/06/262.124.5700.0023.802.14,4180.05%
2024/06/2510.124.401324.0924.30-2.94,374-0.07%
2024/06/243624.6671.824.5124.40-35.84,284-0.84%
2024/06/215823.768.323.6923.7549.73,9241.27%
2024/06/2000.00123.1023.10-13,884-0.03%
2024/06/1900.00522.6522.55-53,999-0.13%
2024/06/1800.00122.9022.80-14,325-0.02%
2024/06/17222.80222.8522.8004,3440.00%
2024/06/14522.40022.3022.2054,3540.11%
2024/06/121.122.0100.0022.051.14,4680.02%
2024/06/114.622.372222.3022.20-17.44,499-0.39%
2024/06/073.222.8800.0022.953.24,5460.07%
2024/06/062.223.00123.1022.801.24,5820.03%
2024/06/053.423.62123.5023.402.44,5850.05%
2024/06/04124.05924.2324.00-84,714-0.17%
2024/06/03824.66224.2824.2064,9040.12%
2024/05/312124.7111.524.3624.509.54,9950.19%
2024/05/301624.3618.124.2724.15-2.14,928-0.04%
2024/05/29824.9316.624.7624.60-8.64,947-0.17%
2024/05/2826.124.2113.323.8524.1512.85,0790.25%
2024/05/278.123.1029.123.3123.40-21.15,030-0.42%
2024/05/24422.1400.0022.1045,0780.08%
2024/05/23221.903.222.0022.00-1.15,346-0.02%
2024/05/221222.351822.0322.20-65,542-0.11%
2024/05/211321.40821.1021.5055,6800.09%
2024/05/20221.5800.0021.4026,0510.03%
2024/05/17121.25321.4021.40-26,706-0.03%
2024/05/16721.3500.0021.4078,7210.08%
2024/05/151.121.45321.4521.35-1.99,770-0.02%
2024/05/14221.15621.3521.20-410,294-0.04%
2024/05/10421.13020.9021.15410,7040.04%
2024/05/09621.55121.6021.25510,8470.05%
2024/05/081021.601421.5321.60-411,728-0.03%
2024/05/07221.5000.0021.70212,5070.02%
2024/05/060.221.90121.8521.85-0.812,544-0.01%
2024/05/031222.071422.3121.85-212,655-0.02%
2024/05/02622.2600.0022.35612,8930.05%
2024/04/3000.001522.1522.35-1514,230-0.11%
2024/04/2900.001022.2522.30-1014,729-0.07%
2024/04/26522.35522.0022.00014,9100.00%
2024/04/25321.95321.8521.90014,9590.00%
2024/04/241021.9000.0021.951014,9590.07%
2024/04/231521.5300.0021.351514,9510.10%
2024/04/2200.00121.2521.20-114,949-0.01%
2024/04/1920.121.73422.1121.8016.114,9350.11%
2024/04/1800.001522.6522.35-1514,894-0.10%
2024/04/1719.322.57622.7622.8013.314,8870.09%
2024/04/16522.07222.2022.20314,8860.02%
2024/04/151323.27423.2023.05914,8380.06%
2024/04/121824.271324.4324.20514,7690.03%
2024/04/11924.531524.7824.45-614,759-0.04%
2024/04/102024.992325.1024.95-314,760-0.02%
2024/04/09524.95724.9324.90-214,695-0.01%
2024/04/08824.5100.0024.60814,6550.05%
2024/04/031124.101024.1024.15114,6800.01%
2024/04/02224.63424.4424.40-214,820-0.01%
2024/04/01624.332224.4224.90-1615,048-0.11%
2024/03/2900.00523.7023.80-515,037-0.03%
2024/03/28124.1000.0024.10115,0700.01%
2024/03/271.124.3500.0024.351.115,0600.01%
2024/03/26424.4900.0024.40415,0570.03%
2024/03/25325.28225.2025.20115,0500.01%
2024/03/2200.00525.4525.35-515,016-0.03%
2024/03/212825.211725.4424.901114,8980.07%
2024/03/2000.00124.2524.15-114,619-0.01%
2024/03/191124.70324.6824.45814,6400.05%
2024/03/187.224.32224.6324.855.214,6460.04%
2024/03/151.124.63724.2424.05-614,617-0.04%
2024/03/140.124.700.224.8024.35-0.214,6130.00%
2024/03/1300.00724.9124.95-714,624-0.05%
2024/03/12425.40425.5325.55014,6240.00%
2024/03/11524.99125.1024.90414,6440.03%
2024/03/081124.922124.8724.75-1014,682-0.07%
2024/03/0716.326.37125.6525.6015.314,6310.10%
2024/03/06927.141726.8927.10-814,558-0.05%
2024/03/05726.14326.1026.45414,6630.03%
2024/03/04926.281326.3026.25-415,604-0.03%
2024/03/0131.126.7200.0026.3531.115,5810.20%
2024/02/291326.501726.6326.60-415,319-0.03%
2024/02/271927.191226.4526.40715,1750.05%
2024/02/261727.082027.1827.10-315,001-0.02%
2024/02/233127.001227.0526.651914,8660.13%
2024/02/223127.70727.5927.252414,7940.16%
2024/02/212527.653127.7427.60-614,615-0.04%
2024/02/2016.128.061328.4727.753.114,4540.02%
2024/02/19151.128.9342.229.1228.40108.914,0080.78% 大買/鉅額交易
2024/02/163226.7580.427.7828.10-48.412,541-0.39%
2024/02/155.225.4720.824.9325.55-15.611,643-0.13%
2024/02/052724.092424.1524.15311,4970.03%
菱生 相關文章