微星 (2377)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	157.00	156.00	-1	4,153	-0.02%
2024/04/25	1	158.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	2	159.00	158.00	-2	4,360	-0.05%
2024/04/23	0	0.00	1	155.00	154.50	-1	4,457	-0.02%
2024/04/22	1	154.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	1	153.97	1	155.00	154.00	0	4,449	0.00%
2024/04/18	0	0.00	0.2	161.00	161.00	-0.2	4,375	0.00%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	0.1	163.50	0	0.00	161.50	0.1	4,521	0.00%
2024/04/15	1	170.00	0	0.00	167.50	1	4,557	0.02%
2024/04/12	0	0.00	0	171.00	170.50	0	4,593	0.00%
2024/04/10	1	172.00	1	173.00	172.50	0	4,707	0.00%
2024/04/09	0.3	172.50	0	173.00	172.50	0.3	4,803	0.01%
2024/04/08	1	172.00	1	173.00	171.50	0	4,924	0.00%
2024/04/03	0	0.00	3	169.50	169.50	-3	4,998	-0.06%
2024/04/02	0.1	170.00	3	170.17	170.00	-2.9	5,101	-0.06%
2024/04/01	1	169.51	0	0.00	169.50	1	5,287	0.02%
2024/03/29	1	170.00	1	170.00	169.50	0	5,643	0.00%
2024/03/28	6	168.08	1	167.50	167.00	5	5,847	0.09%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1	167.50	2	169.50	168.50	-1	6,028	-0.02%
2024/03/22	2.1	170.05	0	0.00	171.00	2.1	6,244	0.03%
2024/03/21	6	169.33	1	170.00	170.50	5	6,262	0.08%
2024/03/20	0	0.00	2	170.25	168.50	-2	6,265	-0.03%
2024/03/19	1	170.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	0	172.50	0	0.00	171.50	0	6,294	0.00%
2024/03/15	6	171.25	0.4	172.25	169.50	5.6	6,303	0.09%
2024/03/14	0	0.00	2	184.50	186.00	-2	6,159	-0.03%
2024/03/13	0	0.00	0.2	189.68	189.00	-0.2	6,190	0.00%
2024/03/08	1	187.50	10	187.00	188.00	-9	6,321	-0.14%
2024/03/07	3	190.50	1.1	189.52	189.50	2	6,322	0.03%
2024/03/06	0	0.00	10	193.50	193.00	-10	6,367	-0.16%
2024/03/05	2	194.50	10	193.45	195.00	-8	6,508	-0.12%
2024/03/04	3	194.67	4.1	193.17	192.00	-1.1	6,707	-0.02%
2024/03/01	3	192.17	1	192.00	191.00	2	6,638	0.03%
2024/02/29	1	188.50	1	190.00	191.00	0	6,614	0.00%
2024/02/27	5	189.80	1	190.50	187.50	4	6,595	0.06%
2024/02/26	2	188.25	3	188.17	189.50	-1	6,563	-0.02%
2024/02/23	2	192.25	6	192.08	191.50	-4	6,535	-0.06%
2024/02/21	0	190.50	0	0.00	190.00	0	6,497	0.00%
2024/02/20	4	189.75	1	190.00	192.00	3	6,464	0.05%
2024/02/19	1	190.49	5	190.00	191.00	-4	6,477	-0.06%
2024/02/16	7	191.36	2	190.54	191.00	5	6,498	0.08%
2024/02/15	9.2	191.58	6	191.75	193.00	3.2	6,484	0.05%
2024/02/05	2.1	190.71	1	190.50	191.00	1.1	6,437	0.02%
2024/02/02	3.1	190.35	6.1	189.28	189.50	-3	6,389	-0.05%
2024/02/01	0	182.00	2	183.75	184.00	-2	6,266	-0.03%
2024/01/31	2	182.50	2	182.50	182.00	0	6,271	0.00%
2024/01/30	6.2	183.84	2	184.00	184.00	4.2	6,252	0.07%
2024/01/29	0	0.00	1	183.00	183.50	-1	6,257	-0.02%
2024/01/26	2	180.25	0	0.00	179.50	2	6,257	0.03%
2024/01/25	0	0.00	4	184.38	185.00	-4	6,251	-0.06%
2024/01/24	0	182.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	3	181.34	1	183.00	183.00	2	6,212	0.03%
2024/01/22	13	185.96	12	185.71	186.00	1	6,127	0.02%
2024/01/19	3	182.67	2	182.75	184.50	1	6,037	0.02%
2024/01/18	6	179.83	1	182.00	179.00	5	5,966	0.08%
2024/01/17	6	181.25	5	180.50	179.00	1	5,868	0.02%
2024/01/15	2	184.24	2	181.00	181.00	0	5,730	0.00%
2024/01/11	3.1	184.66	0.1	186.00	184.50	3	5,751	0.05%
2024/01/10	5	183.10	4	182.88	186.00	1	5,782	0.02%
2024/01/08	0	0.00	2	188.00	187.50	-2	5,584	-0.04%
2024/01/05	0.1	188.00	2	189.25	186.00	-2	5,616	-0.03%
2024/01/04	2	188.00	4	188.00	187.50	-2	5,597	-0.04%
2024/01/03	1	191.00	2	190.75	191.00	-1	5,541	-0.02%
2024/01/02	24.2	204.93	24	199.50	198.00	0.2	5,437	0.00%
2023/12/29	1	204.50	10	204.00	204.00	-9	5,303	-0.17%
2023/12/28	20	201.50	17	201.24	201.50	3	5,228	0.06%
2023/12/27	13	201.81	16	200.28	200.00	-3	5,130	-0.06%
2023/12/26	42.2	194.28	45	198.11	195.50	-2.8	4,969	-0.06%
2023/12/25	41.1	191.85	34	191.28	193.00	7.1	4,679	0.15%
2023/12/22	1	185.50	7.1	185.56	184.00	-6.1	4,482	-0.14%
2023/12/21	9.1	182.71	5	181.60	181.50	4.1	4,430	0.09%
2023/12/20	8	186.00	10.2	185.87	184.50	-2.2	4,318	-0.05%
2023/12/19	4	180.50	2	181.00	181.50	2	4,161	0.05%
2023/12/18	6	181.25	2	181.50	180.50	4	4,254	0.09%
2023/12/15	1	180.00	1	180.50	179.00	0	4,362	0.00%
2023/12/14	2	181.00	3	181.50	181.50	-1	4,373	-0.02%
2023/12/13	0	0.00	3	179.67	178.00	-3	4,355	-0.07%
2023/12/12	6.1	176.93	0	0.00	177.00	6.1	4,371	0.14%
2023/12/08	3	181.00	0	0.00	179.00	3	4,322	0.07%
2023/12/07	0	0.00	2	178.01	180.00	-2	4,283	-0.05%
2023/12/06	3	178.50	0	0.00	176.50	3	4,292	0.07%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	0	0.00	1	183.50	183.50	-1	4,195	-0.02%
2023/12/01	2.2	182.89	2	184.24	185.00	0.2	4,174	0.00%
2023/11/30	9.1	183.69	4	183.87	183.50	5.1	4,137	0.12%
2023/11/29	4	181.12	10	176.10	181.00	-6	3,977	-0.15%
2023/11/28	1	167.00	1	169.50	168.00	0	3,793	0.00%
2023/11/23	3	170.00	0	0.00	169.00	3	3,910	0.08%
2023/11/21	0	0.00	1	170.50	170.00	-1	3,984	-0.03%
2023/11/16	0	166.00	0	0.00	164.50	0	4,018	0.00%
2023/11/15	1	169.00	0	0.00	168.00	1	4,050	0.02%
2023/11/14	0	165.50	0	0.00	166.50	0	4,055	0.00%
2023/11/13	1	167.99	1	165.50	166.00	0	4,095	0.00%
2023/11/10	0	0.00	0	172.50	174.50	0	4,072	0.00%
2023/11/08	0	0.00	25	171.46	173.00	-25	4,158	-0.60%
2023/11/06	0	0.00	3	172.00	172.50	-3	4,252	-0.07%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/10/30	0	0.00	1	168.50	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	3	167.00	167.50	-3	4,512	-0.07%
2023/10/26	1	163.00	0	165.50	165.50	1	4,539	0.02%
2023/10/25	0	0.00	0.1	163.57	164.50	-0.1	4,583	0.00%
2023/10/24	1	158.50	1	159.50	161.00	0	4,641	0.00%
2023/10/23	1	157.00	1	159.50	157.50	0	4,844	0.00%
2023/10/20	2.1	155.02	0	0.00	156.50	2.1	4,975	0.04%
2023/10/19	0	0.00	2	158.00	159.00	-2	5,011	-0.04%
2023/10/18	0	0.00	2	161.50	160.50	-2	5,081	-0.04%
2023/10/17	2	164.25	1	165.00	162.00	1	5,027	0.02%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/13	3	165.17	0	0.00	166.50	3	5,241	0.06%
2023/10/12	4	170.50	2	172.00	172.50	2	5,222	0.04%
2023/10/11	0	0.00	1	170.00	168.50	-1	5,255	-0.02%
2023/10/05	0	0.00	1	166.00	166.50	-1	5,393	-0.02%
2023/10/04	5	165.40	0	0.00	164.50	5	5,403	0.09%
2023/10/03	3	166.34	1	168.00	167.00	2	5,397	0.04%
2023/10/02	0	165.00	3	168.17	167.50	-3	5,411	-0.06%
2023/09/28	1	164.50	2	165.50	164.00	-1	5,399	-0.02%
2023/09/27	4	166.50	0	0.00	167.00	4	5,336	0.08%
2023/09/26	1	170.00	4	169.00	168.50	-3	5,319	-0.06%
2023/09/25	2	170.25	0	0.00	170.50	2	5,312	0.04%
2023/09/22	2	169.75	2	170.00	171.00	0	5,338	0.00%
2023/09/21	31	173.73	4	174.00	172.50	27	5,321	0.51%
2023/09/20	5	174.80	2.4	175.00	175.50	2.6	5,193	0.05%
2023/09/19	1	168.50	1	169.50	166.00	0	5,053	0.00%
2023/09/18	0	169.00	0	0.00	168.50	0	4,998	0.00%
2023/09/15	3	169.51	0	0.00	171.50	3	4,985	0.06%
2023/09/14	0	0.00	6	166.00	168.00	-6	4,955	-0.12%
2023/09/12	5	163.40	1	164.00	164.50	4	5,076	0.08%
2023/09/11	4	163.50	10	167.50	162.00	-6	5,126	-0.12%
2023/09/08	10	165.00	0	0.00	163.50	10	5,103	0.20%
2023/09/07	10	165.00	0	0.00	164.50	10	5,148	0.19%
2023/09/05	0	164.00	1	166.50	165.00	-1	5,369	-0.02%
2023/08/31	5.1	160.01	5	159.50	159.50	0.1	5,528	0.00%
2023/08/30	1.1	161.00	0	0.00	161.00	1.1	5,500	0.02%
2023/08/28	10	161.50	0	0.00	161.50	10	5,623	0.18%
2023/08/22	0	0.00	6	170.00	170.00	-6	5,923	-0.10%
2023/08/21	0	0.00	1	170.00	170.50	-1	6,044	-0.02%
2023/08/17	1	176.50	0	0.00	178.50	1	6,018	0.02%
2023/08/15	11	177.18	10	176.50	176.50	1	5,992	0.02%
2023/08/14	0	177.50	1	175.00	178.00	-1	5,997	-0.02%
2023/08/11	13	182.42	11	179.05	179.00	2	6,022	0.03%
2023/08/10	3	184.83	0	0.00	187.50	3	6,054	0.05%
2023/08/09	1.2	196.00	2	198.00	194.50	-0.8	6,113	-0.01%
2023/08/08	0	0.00	2	190.50	192.00	-2	6,074	-0.03%
2023/08/07	0	0.00	0	189.00	189.00	0	5,999	0.00%
2023/08/02	1	187.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	1	196.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	197.50	1	199.50	194.50	-1	5,806	-0.02%
2023/07/28	1.1	198.48	0	0.00	201.00	1.1	5,780	0.02%
2023/07/27	0	0.00	5	201.50	196.00	-5	5,722	-0.09%
2023/07/26	10	205.30	8	203.88	203.50	2	5,669	0.04%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/24	0	0.00	2	192.50	192.00	-2	5,314	-0.04%
2023/07/18	2	195.50	0	0.00	193.00	2	5,022	0.04%
2023/07/17	4	191.13	1	187.50	188.00	3	4,869	0.06%
2023/07/14	0	0.00	2	184.00	185.00	-2	4,804	-0.04%
2023/07/13	4	191.13	4	188.75	188.00	0	4,744	0.00%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	2	175.00	175.50	-2	4,538	-0.04%
2023/07/07	1	171.00	0	0.00	173.00	1	4,521	0.02%
2023/07/06	1	177.00	0	0.00	176.00	1	4,487	0.02%
2023/07/05	1	178.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	2	177.50	0	0.00	179.00	2	4,441	0.05%
2023/07/03	1	180.50	1	180.00	180.00	0	4,413	0.00%
2023/06/27	4	175.25	4	174.50	174.00	0	4,332	0.00%
2023/06/26	0	0.00	2	175.25	175.50	-2	4,297	-0.05%
2023/06/20	0	0.00	1	174.00	174.00	-1	4,250	-0.02%
2023/06/19	1	173.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	3	175.33	0	0.00	178.00	3	4,143	0.07%
2023/06/15	1	178.50	0.1	177.00	178.00	0.9	4,077	0.02%
2023/06/12	1	179.00	3	178.83	178.00	-2	4,104	-0.05%
2023/06/09	8	185.00	14.1	185.32	185.00	-6.1	4,035	-0.15%
2023/06/07	4	177.88	2	177.75	178.50	2	3,889	0.05%
2023/06/06	0.1	173.00	1	173.50	173.50	-0.9	3,757	-0.02%
2023/06/02	3	169.50	2	171.50	171.50	1	3,667	0.03%
2023/06/01	1	167.00	0	0.00	166.00	1	3,527	0.03%
2023/05/31	0	0.00	9.8	166.18	166.00	-9.8	3,450	-0.28%
2023/05/30	3	164.00	1	163.00	164.50	2	3,403	0.06%
2023/05/29	0	0.00	1	169.00	168.00	-1	3,362	-0.03%
2023/05/26	3	170.17	8	168.69	169.50	-5	3,353	-0.15%
2023/05/25	9	162.94	1	166.50	162.50	8	3,227	0.25%
2023/05/24	2	160.75	0	0.00	161.00	2	3,077	0.06%
2023/05/22	10	159.00	0	0.00	158.00	10	2,947	0.34%
2023/05/19	0	0.00	4	156.50	157.00	-4	2,902	-0.14%
2023/05/18	0	0.00	3.1	158.32	159.00	-3.1	2,854	-0.11%
2023/05/16	4	155.00	0	0.00	154.50	4	2,707	0.15%
2023/05/12	0	0.00	11	147.91	147.50	-11	2,552	-0.43%
2023/05/04	0	145.00	0	0.00	145.50	0	2,535	0.00%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/26	0	0.00	4	142.75	143.00	-4	2,641	-0.15%
2023/04/20	0	0.00	2	145.00	145.00	-2	2,630	-0.08%
2023/04/14	0	0.00	2	146.00	147.00	-2	2,646	-0.08%
2023/04/11	1	146.00	0	0.00	146.50	1	2,668	0.04%
2023/03/27	0	0.00	1	143.00	143.50	-1	3,307	-0.03%
2023/03/22	3	143.50	0	0.00	144.50	3	3,622	0.08%
2023/03/21	0	141.00	0	0.00	140.00	0	3,638	0.00%
2023/03/20	1	142.50	0	0.00	140.50	1	3,671	0.03%
2023/03/16	0	0.00	3.2	142.81	142.50	-3.2	3,621	-0.09%
2023/02/24	2	142.50	2	137.00	137.00	0	3,742	0.00%
2023/02/22	0	0.00	3	136.50	136.50	-3	3,685	-0.08%
2023/02/21	1	135.50	0	0.00	135.00	1	3,705	0.03%
2023/02/20	0	0.00	1	135.50	134.50	-1	3,821	-0.03%
2023/02/10	2	128.75	1	131.00	128.50	1	4,052	0.02%
2023/02/09	0	133.00	0	0.00	132.00	0	4,098	0.00%
2023/02/02	0	0.00	10	132.00	133.00	-10	4,100	-0.24%
2023/01/31	0	0.00	2	133.25	131.00	-2	4,061	-0.05%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	0.2	125.50	125.50	-0.2	4,071	0.00%
2023/01/12	0	0.00	6	125.17	125.50	-6	4,130	-0.15%
2023/01/09	1	125.00	6	125.17	126.00	-5	4,427	-0.11%
2023/01/05	0	0.00	0.1	123.00	123.50	-0.1	4,570	0.00%
2023/01/03	1	121.00	1	122.00	122.50	0	4,655	0.00%
2022/12/30	0	0.00	10	120.00	119.50	-10	4,704	-0.21%
2022/12/21	1	114.50	2	117.50	117.00	-1	4,939	-0.02%
2022/12/20	2	117.75	1	118.00	116.00	1	4,836	0.02%
2022/12/16	0	0.00	1	120.50	123.50	-1	4,614	-0.02%
2022/12/15	1	123.50	0	0.00	123.00	1	4,527	0.02%
2022/12/14	1	122.00	0	0.00	122.50	1	4,579	0.02%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/08	11	116.55	0	0.00	117.50	11	4,769	0.23%
2022/12/07	0	0.00	1	117.00	119.00	-1	4,773	-0.02%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/12/02	1	124.00	2	124.00	123.50	-1	4,944	-0.02%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/18	0	0.00	1	131.00	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	1	126.00	11	127.09	127.00	-10	4,720	-0.21%
2022/11/14	0	0.00	10	122.00	122.50	-10	4,682	-0.21%
2022/11/11	0	0.00	2	122.50	123.00	-2	4,693	-0.04%
2022/11/09	0	0.00	1	119.00	120.50	-1	4,853	-0.02%
2022/11/08	1	118.00	0	0.00	118.00	1	4,936	0.02%
2022/11/03	0	0.00	3	112.00	113.50	-3	5,027	-0.06%
2022/11/01	0	0.00	1	110.50	110.00	-1	5,058	-0.02%
2022/10/24	0	0.00	4	114.00	112.00	-4	5,132	-0.08%
2022/10/18	0	0.00	1	109.50	108.00	-1	4,994	-0.02%
2022/10/14	1	109.50	1	107.00	106.50	0	4,968	0.00%
2022/10/13	0	0.00	1	109.50	109.00	-1	4,969	-0.02%
2022/10/03	10	105.00	0	0.00	105.50	10	4,872	0.21%
2022/09/28	5	108.80	1	106.50	106.50	4	4,846	0.08%
2022/09/27	4	109.13	2	110.00	110.50	2	4,820	0.04%
2022/09/26	1	110.00	0	0.00	111.00	1	4,820	0.02%
2022/09/23	0	115.50	0	0.00	115.00	0	4,842	0.00%
2022/09/22	30	114.00	0	0.00	114.50	30	4,971	0.60%
2022/09/21	2	115.50	6	115.33	115.00	-4	4,936	-0.08%
2022/09/20	3	121.67	4	122.63	122.00	-1	4,805	-0.02%
2022/09/16	1	120.00	1	120.00	121.00	0	4,726	0.00%
2022/09/15	1	120.00	1	124.00	122.50	0	4,724	0.00%
2022/09/14	2	119.75	1	120.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	41	122.32	122.00	-41	4,717	-0.87%
2022/09/12	3	117.83	11	117.50	117.50	-8	4,615	-0.17%
2022/09/08	41	113.67	3	114.00	117.00	38	4,606	0.82%
2022/09/06	3	110.83	0	0.00	111.50	3	4,534	0.07%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/30	3	113.33	0	0.00	113.50	3	4,534	0.07%
2022/08/29	0	0.00	1	113.00	114.00	-1	4,519	-0.02%
2022/08/26	1	117.00	2	117.00	116.50	-1	4,516	-0.02%
2022/08/24	4.1	114.37	0	0.00	113.50	4.1	4,531	0.09%
2022/08/23	1	117.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	3	114.50	1	119.00	117.50	2	4,575	0.04%
2022/08/18	1.1	116.40	0	0.00	116.00	1.1	4,558	0.02%
2022/08/17	2.4	115.92	0	0.00	116.50	2.4	4,558	0.05%
2022/08/16	1	126.00	9	127.06	127.50	-8	4,451	-0.18%
2022/08/15	1	121.00	2	122.50	124.50	-1	4,322	-0.02%
2022/08/12	0.1	118.50	0	0.00	118.50	0.1	4,227	0.00%
2022/08/11	3	115.50	0	0.00	114.00	3	4,158	0.07%
2022/08/10	1	113.50	1	113.00	114.00	0	4,114	0.00%
2022/08/08	1	118.00	0	0.00	119.00	1	4,041	0.02%
2022/08/04	1	115.00	1	113.00	116.00	0	4,044	0.00%
2022/08/01	0	0.00	2	115.00	116.00	-2	4,191	-0.05%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/28	0	116.00	0	0.00	116.00	0	4,169	0.00%
2022/07/26	1	115.50	6	116.50	113.50	-5	4,166	-0.12%
2022/07/25	1	113.50	0	0.00	117.00	1	4,168	0.02%
2022/07/22	7	117.00	0	0.00	115.00	7	4,157	0.17%
2022/07/20	0	0.00	2	119.75	119.50	-2	3,988	-0.05%
2022/07/19	0	0.00	1	119.50	118.00	-1	3,927	-0.03%
2022/07/18	5	114.00	6	114.83	115.00	-1	3,857	-0.03%
2022/07/15	1	112.00	0	0.00	111.00	1	3,827	0.03%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/11	0	0.00	2	107.50	106.50	-2	3,860	-0.05%
2022/07/08	0	0.00	1	108.50	108.00	-1	3,850	-0.03%
2022/07/07	1	100.00	0	0.00	102.00	1	3,798	0.03%
2022/07/05	0	102.50	0	0.00	102.00	0	3,772	0.00%
2022/07/04	2	103.25	1	102.50	101.50	1	3,752	0.03%
2022/07/01	0	105.00	0	0.00	105.00	0	3,730	0.00%
2022/06/30	3.1	110.43	0	0.00	113.50	3.1	3,653	0.09%
2022/06/29	3.2	118.15	1	121.50	117.00	2.2	3,516	0.06%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	2	124.00	3	123.83	122.00	-1	3,477	-0.03%
2022/06/20	0	125.50	0	0.00	126.00	0	3,598	0.00%
2022/06/17	3	125.17	0	0.00	125.50	3	3,671	0.08%
2022/06/16	0	0.00	1	130.00	129.00	-1	3,628	-0.03%
2022/06/14	0	0.00	1	128.50	129.50	-1	3,698	-0.03%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/08	3	136.00	0	0.00	134.50	3	3,712	0.08%
2022/06/07	1	134.00	1	133.50	134.00	0	3,717	0.00%
2022/06/06	0.1	133.00	0	0.00	132.50	0.1	3,781	0.00%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/30	0	0.00	3	136.50	134.00	-3	3,852	-0.08%
2022/05/27	0	0.00	1	132.00	132.00	-1	3,793	-0.03%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	2	126.75	1	126.50	126.00	1	3,717	0.03%
2022/05/18	0	0.00	2	130.25	131.00	-2	3,695	-0.05%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/13	1	129.50	0	0.00	130.00	1	3,671	0.03%
2022/05/11	0	129.00	0	0.00	130.00	0	3,667	0.00%
2022/05/10	0	127.50	2	130.50	131.00	-2	3,638	-0.05%
2022/05/09	0	0.00	2	128.50	128.50	-2	3,568	-0.06%
2022/05/06	0	124.00	1	124.00	125.00	-1	3,534	-0.03%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/04/29	0	122.50	1	122.00	121.00	-1	3,564	-0.03%
2022/04/28	2	120.00	0	0.00	120.50	2	3,532	0.06%
2022/04/26	0	119.50	6.2	121.44	121.00	-6.2	3,464	-0.18%
2022/04/25	0	118.50	0	0.00	119.00	0	3,479	0.00%
2022/04/22	6	120.00	0	0.00	120.50	6	3,463	0.17%
2022/04/21	1	122.02	0	0.00	122.50	1	3,464	0.03%
2022/04/20	0	124.50	2	125.50	123.00	-2	3,435	-0.06%
2022/04/18	0	122.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/15	0	121.50	0	0.00	120.50	0	3,467	0.00%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/12	1	121.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1.1	121.04	0	0.00	121.00	1.1	3,470	0.03%
2022/04/08	2	122.51	0	0.00	122.50	2	3,451	0.06%
2022/04/07	0	126.00	0	0.00	125.00	0	3,458	0.00%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/04/01	3	128.83	0	0.00	130.00	3	3,459	0.09%
2022/03/31	0	132.00	0	0.00	130.00	0	3,451	0.00%
2022/03/29	2	133.50	0	0.00	130.50	2	3,328	0.06%
2022/03/28	0	133.00	0	0.00	133.50	0	3,322	0.00%
2022/03/24	9	132.89	0	0.00	132.50	9	3,317	0.27%
2022/03/23	5	138.30	1	138.50	137.00	4	3,187	0.13%
2022/03/22	2	135.53	0	0.00	138.50	2	3,164	0.06%
2022/03/21	3	141.18	2	144.00	140.50	1	3,096	0.03%
2022/03/18	1	139.05	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	0.00	1	143.50	142.50	-1	3,162	-0.03%
2022/03/16	0	139.50	0	0.00	140.00	0	3,166	0.00%
2022/03/15	1	140.50	0	0.00	140.00	1	3,241	0.03%
2022/03/14	0	142.00	0	0.00	143.00	0	3,317	0.00%
2022/03/11	4	143.12	0	0.00	142.00	4	3,357	0.12%
2022/03/10	0	147.00	2	148.25	147.00	-2	3,420	-0.06%
2022/03/09	1	143.56	0	0.00	144.00	1	3,433	0.03%
2022/03/08	1.2	145.75	2	144.50	145.00	-0.8	3,413	-0.02%
2022/03/07	3	147.00	0	0.00	145.00	3	3,409	0.09%
2022/03/04	5	154.00	1	153.50	153.00	4	3,456	0.12%
2022/03/03	1	159.00	1	157.00	157.00	0	3,456	0.00%
2022/03/02	1	158.00	1	159.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	1.3	159.92	158.00	-1.3	3,464	-0.04%
2022/02/25	0	0.00	2	157.00	155.50	-2	3,439	-0.06%
2022/02/24	1	156.50	0	0.00	156.00	1	3,460	0.03%
2022/02/22	1	154.00	0	0.00	156.00	1	3,656	0.03%
2022/02/21	0	0.00	1	158.50	159.50	-1	3,723	-0.03%
2022/02/18	0	0.00	2	159.00	160.00	-2	3,767	-0.05%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,212	-0.02%
2022/02/14	0	0.00	1	153.00	153.00	-1	4,350	-0.02%
2022/02/10	1	156.50	0	0.00	157.00	1	4,950	0.02%
2022/01/26	0	0.00	1	151.50	151.00	-1	5,477	-0.02%
2022/01/25	0	0.00	1	154.50	154.00	-1	5,559	-0.02%
2022/01/13	2	155.50	0	0.00	155.50	2	5,789	0.03%
2022/01/12	0	0.00	6	157.00	157.50	-6	5,815	-0.10%
2022/01/11	0	0.00	30	157.50	156.50	-30	5,883	-0.51%
2022/01/07	1	160.50	0	0.00	160.50	1	5,985	0.02%
2021/12/30	7	160.00	0	0.00	160.50	7	6,457	0.11%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/27	10	159.50	0	0.00	160.00	10	6,377	0.16%
2021/12/24	0	0.00	1	160.00	160.50	-1	6,375	-0.02%
2021/12/23	0	0.00	2	161.50	161.00	-2	6,412	-0.03%
2021/12/21	1	162.00	2	161.50	162.00	-1	6,507	-0.02%
2021/12/20	0	0.00	3	160.67	160.50	-3	6,532	-0.05%
2021/12/16	0	0.00	1	168.00	165.50	-1	6,639	-0.02%
2021/12/15	1	164.00	1	162.50	162.00	0	6,620	0.00%
2021/12/14	0	0.00	7	165.00	165.00	-7	6,602	-0.11%
2021/12/13	0	0.00	2	172.00	168.50	-2	6,603	-0.03%
2021/12/10	0	0.00	10	167.50	166.00	-10	6,516	-0.15%
2021/12/09	5	168.80	4	169.38	169.00	1	6,489	0.02%
2021/12/08	0	0.00	2	168.00	166.00	-2	6,436	-0.03%
2021/12/06	1	158.50	1	160.00	163.50	0	6,329	0.00%
2021/12/03	0	0.00	6	162.08	161.50	-6	6,288	-0.10%
2021/12/02	2	161.00	0	0.00	161.00	2	6,285	0.03%
2021/12/01	1	165.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	2	165.50	1	167.50	163.00	1	6,287	0.02%
2021/11/29	7	162.00	2	160.50	161.50	5	6,225	0.08%
2021/11/26	1	161.50	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	1	163.50	163.00	-1	6,263	-0.02%
2021/11/23	2	161.25	0	0.00	161.00	2	6,286	0.03%
2021/11/22	1	166.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	1	166.00	2	166.50	166.00	-1	6,294	-0.02%
2021/11/18	1	162.00	1	161.00	161.00	0	6,244	0.00%
2021/11/17	0	0.00	1	162.50	162.50	-1	6,236	-0.02%
2021/11/16	0	0.00	1	165.00	163.00	-1	6,330	-0.02%
2021/11/15	3	160.67	4	161.50	161.00	-1	6,365	-0.02%
2021/11/12	20	158.45	1	159.00	158.50	19	6,448	0.29%
2021/11/11	4	163.63	2	165.00	165.00	2	6,326	0.03%
2021/11/10	7	167.57	15	167.67	166.50	-8	6,251	-0.13%
2021/11/09	3	160.33	1	159.50	159.50	2	5,934	0.03%
2021/11/08	4	156.75	10	155.35	158.00	-6	5,735	-0.10%
2021/11/05	0	0.00	4	153.50	151.50	-4	5,579	-0.07%
2021/11/04	7	151.50	3	151.00	152.00	4	5,475	0.07%
2021/11/03	6	145.25	1	145.00	145.00	5	5,328	0.09%
2021/11/02	0	143.00	1	143.00	143.50	-1	5,243	-0.02%
2021/11/01	1	141.99	0	0.00	142.00	1	5,174	0.02%
2021/10/29	6	139.83	0	0.00	140.00	6	5,147	0.12%
2021/10/28	0	139.50	0	0.00	139.00	0	5,179	0.00%
2021/10/27	0	141.50	2	139.50	140.50	-2	5,198	-0.04%
2021/10/26	0	140.50	0	0.00	142.50	0	5,212	0.00%
2021/10/25	0	139.50	1	140.00	141.00	-1	5,194	-0.02%
2021/10/22	0	139.50	0	0.00	140.50	0	5,233	0.00%
2021/10/21	21	141.98	1	140.50	140.50	20	5,261	0.38%
2021/10/20	0	142.50	0	0.00	142.00	0	5,237	0.00%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	143.50	0	0.00	144.00	0	5,279	0.00%
2021/10/15	0	138.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	1	137.54	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	138.51	1	138.50	139.00	0	5,117	0.00%
2021/10/12	0	136.21	1	136.50	136.50	-1	5,116	-0.02%
2021/10/08	1	139.94	0	0.00	137.00	1	5,020	0.02%
2021/10/07	1	132.52	1	134.00	135.50	0	4,780	0.00%
2021/10/06	1	129.01	0	0.00	127.00	1	4,688	0.02%
2021/10/05	0	125.50	0	0.00	128.00	0	4,750	0.00%
2021/10/04	0	129.50	0	0.00	127.00	0	4,788	0.00%
2021/10/01	0	129.50	0	0.00	127.00	0	4,784	0.00%
2021/09/30	0	129.00	0	0.00	129.50	0	4,784	0.00%
2021/09/29	0	0.00	1	130.00	129.00	-1	4,771	-0.02%
2021/09/28	3	131.51	2	133.00	131.00	1	4,752	0.02%
2021/09/27	1	138.02	1	139.00	137.50	0	4,746	0.00%
2021/09/24	1	144.01	0	0.00	143.00	1	4,721	0.02%
2021/09/23	6	145.66	3	144.67	145.00	3	4,712	0.06%
2021/09/22	0	139.00	3	139.00	139.50	-3	4,684	-0.06%
2021/09/17	0	138.50	0	0.00	139.00	0	4,732	0.00%
2021/09/16	2	138.49	2	137.50	138.50	0	4,844	0.00%
2021/09/15	0	136.50	0	0.00	136.50	0	4,885	0.00%
2021/09/10	1	138.50	1	138.00	138.50	0	5,085	0.00%
2021/09/09	0	133.50	0	0.00	138.50	0	5,212	0.00%
2021/09/08	0	133.50	5	135.80	135.00	-5	5,213	-0.10%
2021/09/07	0	136.50	1	136.00	137.50	-1	5,194	-0.02%
2021/09/06	1	138.48	1	137.00	136.50	0	5,204	0.00%
2021/09/03	4	135.00	3	133.83	136.00	1	5,199	0.02%
2021/09/02	2	135.00	0	0.00	133.50	2	5,201	0.04%
2021/09/01	2	130.50	1	132.00	132.50	1	5,203	0.02%
2021/08/31	0	130.00	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	128.50	3	130.00	130.00	-3	5,138	-0.06%
2021/08/27	1	127.50	1	127.50	127.50	0	5,152	0.00%
2021/08/26	1	126.99	1	128.00	127.50	0	5,216	0.00%
2021/08/25	0	0.00	2	127.00	127.00	-2	5,263	-0.04%
2021/08/24	11	124.27	2	125.50	124.50	9	5,282	0.17%
2021/08/23	1	117.50	0	0.00	119.50	1	5,215	0.02%
2021/08/20	4	122.38	4	122.00	122.50	0	5,173	0.00%
2021/08/18	6	125.42	1	126.00	126.00	5	5,135	0.10%
2021/08/17	0	138.00	0	0.00	129.50	0	5,038	0.00%
2021/08/16	1	139.00	1	140.50	139.00	0	4,931	0.00%
2021/08/13	2	139.00	0	0.00	137.50	2	4,965	0.04%
2021/08/12	0	141.50	0	0.00	141.50	0	5,069	0.00%
2021/08/11	0	142.50	0	0.00	142.00	0	5,144	0.00%
2021/08/10	3	143.69	1	144.00	143.50	2	5,179	0.04%
2021/08/09	1	151.99	0	0.00	151.00	1	5,211	0.02%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	3	147.84	0	0.00	147.50	3	5,425	0.06%
2021/08/04	1	150.49	0	0.00	150.00	1	5,570	0.02%
2021/08/03	7	147.93	0	0.00	147.50	7	5,683	0.12%
2021/08/02	0	150.00	0	0.00	151.00	0	5,732	0.00%
2021/07/29	0	0.00	1	147.50	147.00	-1	6,015	-0.02%
2021/07/28	0	0.00	1	149.00	148.50	-1	6,258	-0.02%
2021/07/27	7	151.57	1	151.50	150.00	6	6,577	0.09%
2021/07/26	3	147.50	1	148.50	148.50	2	6,820	0.03%
2021/07/23	3	146.67	1	147.00	143.00	2	6,867	0.03%
2021/07/22	1	148.50	1	148.50	146.00	0	6,866	0.00%
2021/07/21	1	148.00	0	0.00	145.50	1	6,844	0.01%
2021/07/16	2	152.50	0	0.00	153.50	2	6,963	0.03%
2021/07/12	0	0.00	1	155.50	151.50	-1	7,307	-0.01%
2021/07/06	0	0.00	2	161.00	157.50	-2	7,466	-0.03%
2021/07/05	3	156.33	0	0.00	158.50	3	7,527	0.04%
2021/07/02	0	0.00	1	154.50	154.00	-1	7,555	-0.01%
2021/07/01	1	159.50	1	158.00	158.00	0	7,507	0.00%
2021/06/30	0	0.00	2	158.75	157.50	-2	7,509	-0.03%
2021/06/29	0	0.00	1	158.00	157.00	-1	7,474	-0.01%
2021/06/25	6	158.25	2	157.00	158.50	4	7,468	0.05%
2021/06/24	4	162.50	0	0.00	162.50	4	7,353	0.05%
2021/06/23	8.1	165.94	4	165.88	165.00	4.1	7,306	0.06%
2021/06/22	2.1	172.71	0	0.00	169.50	2.1	7,304	0.03%
2021/06/21	2.1	178.19	0	0.00	178.50	2.1	7,289	0.03%
2021/06/18	0	0.00	1	185.00	181.00	-1	7,364	-0.01%
2021/06/17	0	0.00	0	172.00	172.00	0	7,308	0.00%
2021/06/16	1	172.00	4	169.50	170.50	-3	7,340	-0.04%
2021/06/11	1	167.50	1	168.00	167.00	0	7,414	0.00%
2021/06/10	3	172.67	3	172.67	172.00	0	7,536	0.00%
2021/06/09	2	169.50	0	0.00	169.00	2	7,640	0.03%
2021/06/08	1	171.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	10	171.00	18	170.67	171.00	-8	7,749	-0.10%
2021/06/04	2	173.00	4	172.00	170.00	-2	7,787	-0.03%
2021/06/03	0	0.00	0.2	173.00	175.00	-0.2	7,806	0.00%
2021/06/02	12	169.71	0	0.00	170.00	12	7,772	0.15%
2021/06/01	4	168.50	1	168.50	171.50	3	7,766	0.04%
2021/05/31	0.2	165.76	0	0.00	165.50	0.2	7,751	0.00%
2021/05/28	2	168.00	1	168.00	166.50	1	7,765	0.01%
2021/05/26	1	166.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	7	167.21	0	0.00	168.50	7	7,953	0.09%
2021/05/20	1	164.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	10	175.20	10	169.50	170.50	0	8,443	0.00%
2021/05/18	0	0.00	0.2	171.00	176.00	-0.2	8,430	0.00%
2021/05/10	1	191.00	1	190.00	191.00	0	7,974	0.00%
2021/05/05	4	195.75	5	196.90	194.00	-1	7,712	-0.01%
2021/05/04	1	191.50	5	197.00	191.00	-4	7,476	-0.05%
2021/05/03	0	0.00	5	190.00	188.00	-5	7,171	-0.07%
2021/04/29	0	0.00	3	184.67	184.50	-3	6,908	-0.04%
2021/04/28	2	178.75	1	177.00	177.50	1	6,811	0.01%
2021/04/27	2	179.75	2	179.00	179.00	0	6,813	0.00%
2021/04/22	1	174.50	0	0.00	171.00	1	6,729	0.01%
2021/04/19	0	0.00	1	171.00	171.00	-1	6,803	-0.01%
2021/04/16	0	0.00	1	179.50	178.50	-1	6,742	-0.01%
2021/04/15	1	169.00	2	169.50	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	1	163.00	165.00	-1	6,532	-0.02%
2021/04/13	2	162.25	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1	165.50	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1	165.50	2	169.25	170.00	-1	6,402	-0.02%
2021/04/08	0	0.00	20	167.45	167.00	-20	6,382	-0.31%
2021/04/07	0	0.00	1	171.50	169.00	-1	6,347	-0.02%
2021/04/06	0	0.00	10	176.00	171.00	-10	6,337	-0.16%
2021/04/01	1	172.50	0	0.00	173.00	1	6,321	0.02%
2021/03/30	0.1	165.50	0	0.00	171.00	0.1	6,208	0.00%
2021/03/25	0	0.00	3	165.00	166.00	-3	6,182	-0.05%
2021/03/24	14	162.29	0	0.00	163.00	14	6,215	0.23%
2021/03/23	1	161.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	2	165.50	165.50	-2	6,065	-0.03%
2021/03/19	1	161.00	1	161.50	160.50	0	6,031	0.00%
2021/03/18	0	0.00	1	165.50	163.50	-1	5,993	-0.02%
2021/03/17	1	160.50	2	160.50	162.50	-1	5,945	-0.02%
2021/03/16	1	158.50	2	163.00	160.00	-1	5,937	-0.02%
2021/03/15	15	150.93	15	159.50	159.00	0	5,786	0.00%
2021/03/12	18	153.14	18	150.22	151.00	0	5,700	0.00%
2021/03/11	9	148.89	11	153.14	153.50	-2	5,784	-0.03%
2021/03/10	6	147.33	5	147.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	2	147.50	148.00	-2	5,660	-0.04%
2021/03/05	0	0.00	1	142.00	145.50	-1	5,664	-0.02%
2021/03/04	2	144.50	0	0.00	145.00	2	5,686	0.04%
2021/03/02	1	150.50	0	0.00	145.50	1	5,665	0.02%
2021/02/26	2	148.00	1	146.00	149.00	1	5,582	0.02%
2021/02/25	1	156.00	1	156.00	154.00	0	5,457	0.00%
2021/02/24	15	158.37	16	156.41	156.00	-1	5,324	-0.02%
2021/02/23	24	158.50	6	156.92	161.50	18	5,083	0.35%
2021/02/22	4	144.63	1	145.00	147.00	3	4,758	0.06%
2021/02/19	3	138.17	3	139.33	141.00	0	4,604	0.00%
2021/02/18	0	0.00	1	141.00	141.00	-1	4,579	-0.02%
2021/02/17	1	145.00	3	143.67	142.00	-2	4,535	-0.04%
2021/02/05	0	132.50	0	0.00	134.00	0	4,347	0.00%
2021/02/03	0	134.45	0	0.00	135.50	0	4,429	0.00%
2021/01/29	0	0.00	1	134.50	130.50	-1	4,502	-0.02%
2021/01/26	5	134.50	8.1	135.14	134.50	-3.1	4,363	-0.07%
2021/01/25	5	134.00	11	135.95	136.00	-6	4,396	-0.14%
2021/01/22	11	132.77	6	133.00	133.50	5	4,414	0.11%
2021/01/21	0.1	129.00	0	0.00	129.00	0.1	4,377	0.00%
2021/01/20	2	130.25	1	127.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	1	132.00	132.50	-1	4,364	-0.02%
2021/01/15	1	136.00	1	136.00	134.00	0	4,335	0.00%
2021/01/14	6	137.50	5	139.50	140.00	1	4,380	0.02%
2021/01/13	10	138.40	9	138.83	138.00	1	4,308	0.02%
2021/01/12	0	0.00	2	129.50	130.50	-2	4,156	-0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/07	0	129.53	0	0.00	129.00	0	4,145	0.00%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2021/01/04	2	133.00	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	2	132.75	132.50	-2	4,258	-0.05%
2020/12/29	0	128.00	0	0.00	128.50	0	4,247	0.00%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/22	1	128.50	1	128.00	126.00	0	4,497	0.00%
2020/12/18	3	135.67	2	135.00	133.00	1	4,594	0.02%
2020/12/17	0	132.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	1.3	129.50	130.00	-1.3	4,492	-0.03%
2020/12/15	1	133.00	1	129.50	130.00	0	4,663	0.00%
2020/12/11	0	0.00	2	131.50	132.50	-2	4,702	-0.04%
2020/12/10	4	132.25	3	133.00	131.00	1	4,714	0.02%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	3	131.00	132.50	-3	4,713	-0.06%
2020/12/02	0	0.00	0.3	128.00	128.00	-0.3	4,873	-0.01%
2020/12/01	0	0.00	1	124.50	127.50	-1	5,154	-0.02%
2020/11/30	0	0.00	1	125.50	125.00	-1	5,594	-0.02%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/26	3	124.50	1	124.00	124.50	2	5,941	0.03%
2020/11/25	1	123.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	2	121.25	2	121.00	121.50	0	6,185	0.00%
2020/11/23	0	123.50	0	0.00	123.50	0	6,211	0.00%
2020/11/19	2	123.50	0	0.00	123.00	2	6,232	0.03%
2020/11/17	1	119.00	2	120.00	121.00	-1	6,430	-0.02%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/13	3	117.00	0	0.00	117.00	3	6,617	0.05%
2020/11/10	3	114.83	0	0.00	113.50	3	6,838	0.04%
2020/11/03	0	0.00	1	117.00	117.50	-1	7,087	-0.01%
2020/11/02	0.1	113.00	1	114.00	115.50	-0.9	7,181	-0.01%
2020/10/30	0.2	116.00	0	0.00	115.00	0.2	7,205	0.00%
2020/10/29	0	121.50	0	0.00	121.00	0	7,170	0.00%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/23	0	0.00	1	123.00	122.50	-1	7,349	-0.01%
2020/10/16	1	124.00	1	123.00	123.50	0	7,750	0.00%
2020/10/15	2	125.00	0	0.00	123.50	2	7,808	0.03%
2020/10/08	0	0.00	2	128.00	128.50	-2	8,098	-0.02%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	130.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	0	0.00	1	130.50	130.50	-1	8,439	-0.01%
2020/09/30	1	131.50	1	132.00	133.00	0	8,511	0.00%
2020/09/25	1	128.00	4	127.25	128.00	-3	8,641	-0.03%
2020/09/24	1	132.00	0	0.00	127.00	1	8,724	0.01%
2020/09/23	1	133.00	0	0.00	135.50	1	8,671	0.01%
2020/09/21	1	138.00	0	0.00	137.00	1	8,723	0.01%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	3	140.67	1	140.50	139.00	2	8,585	0.02%
2020/09/14	1	137.50	0	0.00	137.50	1	8,571	0.01%
2020/09/11	1	135.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	0	0.00	2	133.75	135.00	-2	8,586	-0.02%
2020/09/08	1	135.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	1	136.00	1	140.00	136.00	0	8,409	0.00%
2020/09/04	4	144.88	0	0.00	144.50	4	8,298	0.05%
2020/09/03	5	144.90	9	148.56	150.50	-4	8,021	-0.05%
2020/09/02	7	139.07	6	141.00	138.50	1	7,570	0.01%
2020/08/31	3	132.00	0	0.00	135.50	3	7,339	0.04%
2020/08/28	2	137.00	0	0.00	138.00	2	7,214	0.03%
2020/08/24	2	145.50	1	142.00	141.00	1	7,151	0.01%
2020/08/14	1	140.50	0.6	144.00	144.00	0.4	6,781	0.01%
2020/08/13	0	0.00	1	142.00	142.00	-1	6,789	-0.01%
2020/08/10	0	0.00	1	133.50	133.00	-1	6,849	-0.01%
2020/08/07	1	137.50	3	137.00	138.00	-2	6,979	-0.03%
2020/08/06	1	136.50	0	0.00	136.50	1	7,225	0.01%
2020/08/05	1	136.00	0	0.00	137.50	1	7,387	0.01%
2020/07/30	1	129.00	2	130.00	132.50	-1	7,232	-0.01%
2020/07/29	2	128.50	0	0.00	129.50	2	7,176	0.03%
2020/07/28	1	127.00	0	0.00	128.50	1	7,109	0.01%
2020/07/23	1	138.50	1	136.50	137.00	0	6,685	0.00%
2020/07/22	1	135.00	0	0.00	135.50	1	6,599	0.02%
2020/07/21	5	134.50	7	131.71	132.50	-2	6,537	-0.03%
2020/07/20	1	129.00	2	130.00	130.00	-1	6,451	-0.02%
2020/07/17	1	131.50	2	130.75	130.00	-1	6,400	-0.02%
2020/07/16	3	130.17	3	130.83	131.00	0	6,258	0.00%
2020/07/15	2	127.75	0	0.00	126.00	2	6,109	0.03%
2020/07/14	3	126.67	3	126.00	126.00	0	6,104	0.00%
2020/07/13	0	0.00	1	124.00	120.50	-1	5,876	-0.02%
2020/07/08	2	118.00	4	115.50	116.00	-2	5,607	-0.04%
2020/07/07	0	0.00	3	118.17	118.00	-3	5,478	-0.05%
2020/07/03	1	117.50	3	117.33	115.50	-2	5,364	-0.04%
2020/07/02	2	113.00	0	0.00	113.00	2	5,249	0.04%
2020/07/01	2	112.00	3	112.00	112.00	-1	5,198	-0.02%
2020/06/29	3	104.67	3	105.50	106.50	0	5,257	0.00%
2020/06/24	1	106.00	0	0.00	106.50	1	5,260	0.02%
2020/06/23	10	105.00	0	0.00	106.00	10	5,257	0.19%
2020/06/12	0	0.00	1	99.40	103.50	-1	5,331	-0.02%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	1	107.50	2	105.75	107.50	-1	5,355	-0.02%
2020/06/08	7	107.14	3	107.83	106.00	4	5,362	0.07%
2020/06/05	1	112.00	6	112.83	111.50	-5	5,258	-0.10%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	2	102.00	0	0.00	100.50	2	4,993	0.04%
2020/05/26	0	0.00	0	105.00	105.00	0	4,899	0.00%
2020/05/25	0	0.00	4	101.25	103.50	-4	4,865	-0.08%
2020/05/21	2	107.00	0	0.00	106.00	2	4,737	0.04%
2020/05/20	2	107.00	0	0.00	106.50	2	4,676	0.04%
2020/05/19	0	0.00	2	106.00	106.00	-2	4,699	-0.04%
2020/05/18	0	0.00	9	103.00	101.50	-9	4,606	-0.20%
2020/05/15	1	102.50	1	103.00	103.50	0	4,557	0.00%
2020/05/14	6	101.58	5	102.10	102.50	1	4,414	0.02%
2020/05/13	11	101.09	5	101.30	102.00	6	4,220	0.14%
2020/05/12	3	97.03	5	97.20	98.40	-2	3,995	-0.05%
2020/05/11	2	93.15	1	92.30	93.70	1	3,784	0.03%
2020/05/08	4	91.75	2	90.70	90.80	2	3,736	0.05%
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/05/06	1	89.60	0	0.00	89.50	1	3,817	0.03%
2020/04/23	0	0.00	1	93.00	92.70	-1	4,399	-0.02%
2020/04/21	2	90.25	3	90.30	90.30	-1	4,502	-0.02%
2020/04/17	4	92.70	6	94.92	93.00	-2	4,520	-0.04%
2020/04/15	0	0.00	4	91.98	92.40	-4	4,508	-0.09%
2020/04/14	1	89.40	5	89.80	89.70	-4	4,467	-0.09%
2020/04/07	10	90.20	0	0.00	89.00	10	4,601	0.22%
2020/04/06	0	0.00	1	90.20	90.00	-1	4,560	-0.02%
2020/04/01	5	90.64	4	90.10	89.40	1	4,546	0.02%
2020/03/26	0	0.00	2	82.30	83.70	-2	4,314	-0.05%
2020/03/25	1	78.40	1	80.90	81.00	0	4,296	0.00%
2020/03/19	1	70.90	3	70.17	72.00	-2	4,235	-0.05%
2020/03/18	0	0.00	1	74.00	73.20	-1	4,148	-0.02%
2020/03/17	1	77.20	1	77.70	77.50	0	4,097	0.00%
2020/03/12	1	82.40	12	82.47	82.10	-11	3,920	-0.28%
2020/03/10	0	0.00	1	84.80	85.90	-1	3,859	-0.03%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	3	89.77	1	91.50	89.20	2	3,791	0.05%
2020/03/02	1	90.10	9.7	90.14	90.50	-8.7	3,696	-0.23%
2020/02/27	0	90.60	0	0.00	90.80	0	3,684	0.00%
2020/02/24	1	92.50	2	94.00	92.50	-1	3,645	-0.03%
2020/02/21	2	94.85	1	95.70	95.40	1	3,635	0.03%
2020/02/20	0	0.00	7	98.44	95.80	-7	3,668	-0.19%
2020/02/19	2	95.80	2	96.00	95.80	0	3,581	0.00%
2020/02/17	4	95.50	0	0.00	95.30	4	3,683	0.11%
2020/02/13	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/02/12	2	95.35	1	97.00	94.20	1	3,843	0.03%
2020/02/10	1	93.50	1	93.00	93.60	0	3,793	0.00%
2020/02/06	2	94.95	1	94.20	95.60	1	3,750	0.03%
2020/02/05	0	0.00	2	91.40	92.00	-2	3,721	-0.05%
2020/02/03	2	91.50	2.1	92.58	92.30	-0.1	3,608	0.00%
2020/01/31	0	0.00	3	94.00	92.80	-3	3,567	-0.08%
2020/01/30	0	0.00	4	90.85	90.50	-4	3,503	-0.11%
2020/01/20	3	94.63	2	95.30	93.80	1	3,431	0.03%
2020/01/17	0	0.00	9	94.08	94.10	-9	3,382	-0.27%
2020/01/16	0	0.00	1	93.70	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	2	93.10	92.30	-2	3,335	-0.06%
2020/01/14	1	91.60	3	91.93	92.00	-2	3,307	-0.06%
2020/01/10	10	90.14	22	91.23	90.10	-12	3,265	-0.37%
2020/01/09	11	88.70	7.3	88.56	88.70	3.7	3,159	0.12%
2020/01/08	5	87.68	4	87.50	87.50	1	3,168	0.03%
2020/01/07	3	88.10	11	88.95	88.30	-8	3,170	-0.25%
2020/01/06	0	0.00	1	88.70	88.80	-1	3,188	-0.03%
2020/01/03	0	0.00	5	89.20	89.20	-5	3,201	-0.16%
2020/01/02	1	88.70	2	88.85	88.90	-1	3,160	-0.03%
2019/12/31	2	86.40	0	0.00	86.70	2	3,110	0.06%
2019/12/30	6	87.53	2	87.40	86.90	4	3,094	0.13%
2019/12/27	17	88.22	0	0.00	87.80	17	3,139	0.54%
2019/12/26	2	88.60	0	0.00	88.30	2	3,150	0.06%
2019/12/24	1	86.60	0	0.00	86.70	1	3,213	0.03%
2019/12/20	2	88.30	2	88.50	87.60	0	3,262	0.00%
2019/12/19	1	87.50	0.3	87.70	87.70	0.8	3,320	0.02%
2019/12/18	1	86.80	4	87.25	87.50	-3	3,353	-0.09%
2019/12/17	0	0.00	2	86.00	86.50	-2	3,407	-0.06%
2019/12/13	2	85.90	0	0.00	85.90	2	3,443	0.06%
2019/12/11	0.3	85.50	3	85.73	85.50	-2.8	3,482	-0.08%
2019/12/10	2	85.10	0	0.00	85.30	2	3,488	0.06%
2019/12/05	2	84.80	0	0.00	84.80	2	3,617	0.06%
2019/12/02	0	0.00	1	83.60	83.80	-1	3,696	-0.03%
2019/11/29	1	83.80	0	0.00	83.90	1	3,710	0.03%
2019/11/22	2	85.20	0	0.00	85.30	2	3,820	0.05%
2019/11/20	0	0.00	4	86.60	86.60	-4	4,024	-0.10%
2019/11/19	0	0.00	1	85.30	85.70	-1	4,108	-0.02%
2019/11/15	0	0.00	1	83.80	83.70	-1	4,151	-0.02%
2019/11/14	7	83.30	0	0.00	82.80	7	4,149	0.17%
2019/11/13	10	84.38	4	84.70	83.00	6	4,104	0.15%
2019/11/12	0	0.00	2	88.80	89.00	-2	3,894	-0.05%
2019/11/11	2	88.70	0	0.00	88.60	2	3,948	0.05%
2019/11/08	0	0.00	0	89.60	89.70	0	3,980	0.00%
2019/11/07	0	0.00	10	89.51	89.30	-10	4,064	-0.25%
2019/11/06	1	90.30	1	91.60	90.70	0	4,068	0.00%
2019/11/05	12	92.62	1	92.40	92.30	11	4,089	0.27%
2019/11/04	7	91.54	1	91.60	91.90	6	4,078	0.15%
2019/10/29	2	89.25	1	91.10	89.70	1	4,095	0.02%
2019/10/28	1	91.40	7	91.23	90.80	-6	4,082	-0.15%
2019/10/25	1	89.70	0	0.00	89.60	1	4,037	0.02%
2019/10/24	3	90.03	7	90.00	89.50	-4	4,047	-0.10%
2019/10/23	0	0.00	8	90.65	91.00	-8	4,019	-0.20%
2019/10/22	0	0.00	0.1	89.10	89.10	-0.1	4,041	0.00%
2019/10/18	7	89.89	1	89.30	89.30	6	4,078	0.15%
2019/10/17	2	90.10	0	0.00	90.30	2	4,127	0.05%
2019/10/16	1	90.40	0	0.00	90.40	1	4,128	0.02%
2019/10/15	4	90.35	10	90.80	89.80	-6	4,137	-0.15%
2019/10/14	0	0.00	2	90.60	90.00	-2	4,155	-0.05%
2019/10/09	0	0.00	1	88.40	88.30	-1	4,154	-0.02%
2019/10/07	6	89.93	0	0.00	90.00	6	4,149	0.14%
2019/10/04	5	89.00	0	0.00	89.30	5	4,169	0.12%
2019/10/03	1	88.80	0	0.00	88.40	1	4,186	0.02%
2019/09/26	1	91.00	0	0.00	90.80	1	4,253	0.02%
2019/09/25	5	91.18	6	90.93	90.90	-1	4,371	-0.02%
2019/09/24	1	93.70	13	93.72	93.80	-12	4,407	-0.27%
2019/09/20	0	0.00	7	91.17	91.60	-7	4,510	-0.16%
2019/09/19	7	89.86	3	89.40	89.70	4	4,449	0.09%
2019/09/18	20	88.80	38	89.24	89.00	-18	4,479	-0.40%
2019/09/17	0	0.00	12	87.83	88.80	-12	4,483	-0.27%
2019/09/16	2	88.60	2	88.50	88.50	0	4,510	0.00%
2019/09/12	12	89.03	0	0.00	88.70	12	4,535	0.26%
2019/09/11	0	0.00	1	89.30	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	11	88.55	88.50	-11	4,708	-0.23%
2019/09/09	0	0.00	5.5	88.10	88.50	-5.5	4,677	-0.12%
2019/09/06	0	0.00	1	88.30	88.00	-1	4,689	-0.02%
2019/09/05	5	85.90	5	85.90	86.20	0	4,614	0.00%
2019/09/04	0	0.00	2	85.15	85.30	-2	4,627	-0.04%
2019/09/03	0.2	84.30	0	0.00	84.10	0.2	4,651	0.00%
2019/08/30	10	84.50	10	84.25	83.80	0	4,700	0.00%
2019/08/29	0.3	84.20	0	0.00	84.10	0.3	4,679	0.01%
2019/08/27	5	83.80	2	84.30	83.60	3	4,752	0.06%
2019/08/26	4	82.25	0	0.00	81.60	4	4,785	0.08%
2019/08/23	1	88.30	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	2	89.00	88.90	-2	4,606	-0.04%
2019/08/21	0	0.00	2	89.40	89.30	-2	4,550	-0.04%
2019/08/20	1	89.30	13	89.03	89.30	-12	4,510	-0.27%
2019/08/19	2	87.55	0	0.00	87.60	2	4,428	0.05%
2019/08/16	1	85.00	9	85.59	86.40	-8	4,427	-0.18%
2019/08/15	9	84.67	1	84.80	84.60	8	4,388	0.18%
2019/08/14	29	88.14	7	86.67	86.70	22	4,365	0.50%
2019/08/13	3	88.10	1	89.30	87.70	2	4,316	0.05%
2019/08/12	4	88.45	14	89.05	88.00	-10	4,295	-0.23%
2019/08/08	5	86.50	0	0.00	86.40	5	4,235	0.12%
2019/08/06	1	86.80	0	0.00	86.80	1	4,306	0.02%
2019/08/01	11	86.97	0	0.00	87.10	11	4,422	0.25%
2019/07/29	8	87.80	9	87.22	87.20	-1	4,478	-0.02%
2019/07/24	9	87.47	0	0.00	88.00	9	4,512	0.20%
2019/07/22	0	0.00	1	86.70	86.40	-1	4,490	-0.02%
2019/07/18	0	0.00	1	87.10	86.90	-1	4,524	-0.02%
2019/07/16	3	87.80	0	0.00	87.50	3	4,537	0.07%
2019/07/12	1	89.80	0	0.00	89.40	1	4,528	0.02%
2019/07/09	0	0.00	1	89.00	88.80	-1	4,607	-0.02%
2019/07/08	1	91.00	1	91.70	89.80	0	4,615	0.00%
2019/07/05	21	90.22	0	0.00	90.20	21	4,603	0.46%
2019/07/03	2	91.40	1	90.60	91.00	1	4,656	0.02%
2019/07/02	0	0.00	7	92.16	92.20	-7	4,738	-0.15%
2019/07/01	2	89.80	0	0.00	89.50	2	4,648	0.04%
2019/06/28	3	87.40	1	87.80	88.00	2	4,643	0.04%
2019/06/27	16	87.76	19	88.46	87.00	-3	4,799	-0.06%
2019/06/26	0	0.00	3	85.20	85.30	-3	4,780	-0.06%
2019/06/25	0	0.00	1	84.90	84.00	-1	4,829	-0.02%
2019/06/24	1	83.60	0	0.00	84.20	1	4,781	0.02%
2019/06/20	1	83.40	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	1	82.90	83.90	-1	4,999	-0.02%
2019/06/18	1	81.70	2	81.65	81.90	-1	4,966	-0.02%
2019/06/17	1	78.80	0	0.00	78.70	1	4,926	0.02%
2019/06/14	0	0.00	9	79.20	78.70	-9	4,971	-0.18%
2019/06/13	0	0.00	1	81.00	81.20	-1	4,947	-0.02%
2019/06/12	0	0.00	4	81.23	81.60	-4	5,045	-0.08%
2019/06/11	8	81.26	0	0.00	81.50	8	5,105	0.16%
2019/06/10	4	80.98	0	0.00	80.10	4	5,114	0.08%
2019/06/06	0	0.00	2	80.40	80.10	-2	5,112	-0.04%
2019/06/04	7	81.96	0	0.00	80.10	7	5,121	0.14%
2019/05/31	0	0.00	2	81.70	82.60	-2	5,110	-0.04%
2019/05/29	2	77.55	0	0.00	77.40	2	5,135	0.04%
2019/05/22	0	0.00	1	78.80	78.00	-1	5,402	-0.02%
2019/05/20	0	0.00	3	77.53	77.90	-3	5,587	-0.05%
2019/05/17	0	0.00	6	77.15	77.00	-6	5,737	-0.10%
2019/05/16	1	78.10	5	77.52	77.00	-4	5,932	-0.07%
2019/05/15	0	0.00	2	77.70	77.70	-2	6,104	-0.03%
2019/05/14	4	75.83	0	0.00	78.00	4	6,372	0.06%
2019/05/13	3	75.33	0	0.00	75.00	3	6,415	0.05%
2019/05/10	0	0.00	30	78.00	77.50	-30	6,420	-0.47%
2019/05/09	3	80.80	1	79.90	79.20	2	6,372	0.03%
2019/05/08	2	81.40	0	0.00	81.10	2	6,438	0.03%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/02	0	0.00	1	85.30	85.00	-1	6,520	-0.02%
2019/04/25	4	87.58	1	86.80	86.70	3	7,004	0.04%
2019/04/24	1	86.90	1	86.90	87.50	0	6,939	0.00%
2019/04/23	6	87.05	5	86.30	86.10	1	7,064	0.01%
2019/04/22	5	87.00	5	87.20	87.20	0	7,057	0.00%
2019/04/18	0	0.00	11	86.31	85.90	-11	7,214	-0.15%
2019/04/17	20	87.20	22	86.54	86.50	-2	7,309	-0.03%
2019/04/16	0	0.00	8	86.10	86.70	-8	7,382	-0.11%
2019/04/15	1	85.60	2	85.20	85.40	-1	7,505	-0.01%
2019/04/10	2	86.10	0	0.00	86.00	2	7,762	0.03%
2019/04/02	3	87.50	0	0.00	87.50	3	8,203	0.04%
2019/04/01	2	88.00	7	88.67	87.90	-5	8,399	-0.06%
2019/03/29	5	85.44	3	86.13	86.50	2	8,234	0.02%
2019/03/28	4	81.13	3	82.50	82.20	1	8,134	0.01%
2019/03/27	5	82.94	0	0.00	82.90	5	8,065	0.06%
2019/03/26	2	83.40	0	0.00	83.40	2	8,071	0.02%
2019/03/25	0	0.00	2	83.80	83.50	-2	8,136	-0.02%
2019/03/22	7	86.01	11	86.39	85.60	-4	8,122	-0.05%
2019/03/21	21	83.72	20	84.30	84.30	1	7,898	0.01%
2019/03/20	0	0.00	1	83.10	82.90	-1	7,931	-0.01%
2019/03/19	1	83.50	21.5	83.69	82.90	-20.5	7,939	-0.26%
2019/03/15	0.5	80.90	0	0.00	80.50	0.5	8,054	0.01%
2019/03/14	4	81.03	0	0.00	80.40	4	8,090	0.05%
2019/03/12	0	0.00	2	82.00	82.00	-2	8,097	-0.02%
2019/03/11	1	82.70	5	83.00	82.60	-4	8,144	-0.05%
2019/03/08	1	83.20	1	83.00	83.40	0	8,290	0.00%
2019/03/07	15	83.06	5	82.10	82.10	10	8,451	0.12%
2019/03/06	6	83.45	5.1	83.51	83.90	0.9	8,620	0.01%
2019/03/05	5	83.10	5	83.70	83.90	0	8,794	0.00%
2019/03/04	1	84.20	25	83.88	84.50	-24	8,917	-0.27%
2019/02/27	2	82.20	5	82.00	81.80	-3	8,892	-0.03%
2019/02/26	1	83.60	2	82.70	82.30	-1	8,834	-0.01%
2019/02/25	0.1	83.70	0	0.00	83.50	0.1	8,849	0.00%
2019/02/22	20	83.48	0	0.00	83.20	20	8,940	0.22%
2019/02/21	8	84.08	1.6	83.89	83.70	6.4	9,017	0.07%
2019/02/20	27.1	84.41	33	84.33	84.60	-5.9	9,122	-0.06%
2019/02/19	14.5	82.88	1	83.00	82.50	13.5	9,462	0.14%
2019/02/18	2	82.90	0	0.00	82.20	2	9,522	0.02%
2019/02/15	0	0.00	2	83.15	83.00	-2	9,401	-0.02%
2019/02/14	6	82.80	3	81.73	83.00	3	9,262	0.03%
2019/02/13	6	80.28	6	80.73	81.10	0	9,180	0.00%
2019/02/12	6	78.82	10	78.66	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	21	76.14	75.80	-21	8,843	-0.24%
2019/01/30	27	74.29	5	75.00	74.10	22	8,853	0.25%
2019/01/29	2	74.40	6	74.20	74.40	-4	8,853	-0.05%
2019/01/28	0	0.00	4	77.50	77.40	-4	8,772	-0.05%
2019/01/25	13	76.48	5	76.60	77.10	8	8,838	0.09%
2019/01/23	3	76.67	0	0.00	76.60	3	9,007	0.03%
2019/01/22	2	78.05	0	0.00	77.40	2	9,053	0.02%
2019/01/21	6	79.93	0	0.00	78.30	6	9,117	0.07%
2019/01/17	4	78.33	7.5	79.55	79.00	-3.5	8,914	-0.04%
2019/01/16	0	0.00	3	77.93	77.10	-3	8,746	-0.03%
2019/01/15	3	77.73	4	78.35	77.70	-1	8,808	-0.01%
2019/01/14	1	76.40	5	76.02	76.40	-4	8,731	-0.05%
2019/01/11	1	75.70	1	77.10	75.70	0	8,929	0.00%
2019/01/10	6	75.82	4	77.15	77.20	2	9,022	0.02%
2019/01/09	10	78.90	9.2	77.79	77.80	0.8	8,961	0.01%
2019/01/08	0	0.00	7	78.60	77.40	-7	8,926	-0.08%
2019/01/07	10	76.75	9	78.69	79.40	1	8,893	0.01%
2019/01/04	4	72.10	4	74.40	74.80	0	8,775	0.00%
2019/01/03	5	74.76	2	75.90	74.50	3	8,883	0.03%
2019/01/02	2	78.60	3	78.07	77.00	-1	8,866	-0.01%
2018/12/28	1.4	76.61	3	76.73	76.40	-1.6	8,741	-0.02%
2018/12/27	33	76.66	43	76.90	76.60	-10	8,787	-0.11%
2018/12/26	14	75.00	1	74.20	72.30	13	8,530	0.15%
2018/12/25	0.1	75.70	4	75.25	75.50	-3.9	8,393	-0.05%
2018/12/24	2	74.25	12	73.23	74.70	-10	8,280	-0.12%
2018/12/22	0	0.00	4	70.80	70.10	-4	8,043	-0.05%
2018/12/21	1	67.80	0	0.00	69.90	1	8,101	0.01%
2018/12/19	0	0.00	1	69.30	69.30	-1	8,131	-0.01%
2018/12/18	1	70.60	3	69.83	69.80	-2	8,160	-0.02%
2018/12/14	1.1	69.50	2	69.70	69.50	-0.9	8,282	-0.01%
2018/12/13	1	69.40	0	0.00	69.10	1	8,275	0.01%
2018/12/12	10	68.60	0	0.00	68.60	10	8,219	0.12%
2018/12/11	6	67.67	6	68.30	67.50	0	8,194	0.00%
2018/12/07	10	70.70	0	0.00	70.60	10	8,301	0.12%
2018/12/06	0	0.00	1	68.90	68.60	-1	8,443	-0.01%
2018/12/05	7	71.90	1	72.00	71.40	6	8,612	0.07%
2018/12/04	4	74.10	3	75.10	74.20	1	8,662	0.01%
2018/12/03	8.4	74.91	21	76.00	75.20	-12.6	8,688	-0.14%
2018/11/30	1	72.70	4	72.50	72.50	-3	8,624	-0.03%
2018/11/29	1	71.00	4	70.20	70.70	-3	8,499	-0.04%
2018/11/28	21	65.41	22	67.83	67.80	-1	8,339	-0.01%
2018/11/27	33	64.62	26	64.39	64.40	7	8,197	0.09%
2018/11/26	1	66.00	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	3	67.10	66.60	-3	8,031	-0.04%
2018/11/22	4	66.70	17	67.02	66.60	-13	8,058	-0.16%
2018/11/21	38	64.88	0	0.00	65.00	38	8,068	0.47%
2018/11/20	20	64.80	20	65.90	66.50	0	8,072	0.00%
2018/11/19	20.2	65.01	27	65.58	65.50	-6.8	8,024	-0.08%
2018/11/16	25	65.14	6	64.63	64.20	19	7,966	0.24%
2018/11/15	1	70.20	0	0.00	70.00	1	7,692	0.01%
2018/11/13	23	71.06	3	72.80	72.80	20	7,718	0.26%
2018/11/12	1	74.50	1	76.50	74.60	0	7,777	0.00%
2018/11/05	0	0.00	2	73.20	73.70	-2	8,151	-0.02%
2018/11/02	0	0.00	2	73.30	72.90	-2	8,138	-0.02%
2018/11/01	0	0.00	11	71.21	70.50	-11	8,162	-0.13%
2018/10/31	10	67.90	7	68.16	68.30	3	8,129	0.04%
2018/10/30	5	64.78	0	0.00	64.80	5	8,041	0.06%
2018/10/29	0	0.00	3	69.50	66.70	-3	8,015	-0.04%
2018/10/26	0	0.00	2	65.50	65.50	-2	7,979	-0.03%
2018/10/25	5	65.62	0	0.00	65.50	5	8,076	0.06%
2018/10/24	1	68.50	1	68.80	68.70	0	8,064	0.00%
2018/10/23	4	68.68	1	69.80	68.00	3	8,110	0.04%
2018/10/22	6	70.58	1	71.80	70.50	5	8,101	0.06%
2018/10/19	5	68.42	5	69.66	70.30	0	8,127	0.00%
2018/10/18	6	71.60	0	0.00	71.60	6	8,123	0.07%
2018/10/17	21	76.10	20	74.60	74.60	1	8,283	0.01%
2018/10/16	2	75.85	5	75.34	75.20	-3	8,307	-0.04%
2018/10/15	5	74.90	0	0.00	74.90	5	8,439	0.06%
2018/10/12	1	75.30	0	0.00	76.10	1	8,542	0.01%
2018/10/09	1	76.50	5	77.88	77.40	-4	8,465	-0.05%
2018/10/05	6	79.05	1	76.70	77.80	5	8,467	0.06%
2018/10/04	2	82.60	3	81.70	82.10	-1	8,460	-0.01%
2018/10/03	1	83.00	0	0.00	83.00	1	8,527	0.01%
2018/10/01	0	0.00	1	84.20	84.10	-1	8,694	-0.01%
2018/09/27	2	82.30	1	82.60	82.50	1	8,856	0.01%
2018/09/26	1	85.40	1	84.10	84.30	0	8,864	0.00%
2018/09/25	1	85.00	2	85.20	84.60	-1	8,964	-0.01%
2018/09/21	2	83.05	1	81.60	83.40	1	9,017	0.01%
2018/09/20	0	0.00	1	86.30	85.80	-1	8,961	-0.01%
2018/09/18	1	86.00	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	87.00	0	0.00	88.70	1	9,410	0.01%
2018/09/12	1	85.90	1	88.10	86.50	0	9,467	0.00%
2018/09/11	2	88.10	0	0.00	89.80	2	9,351	0.02%
2018/09/10	1	95.50	1	93.70	93.60	0	9,337	0.00%
2018/09/06	1	102.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	1	106.50	0	0.00	105.00	1	9,455	0.01%
2018/09/03	2	107.50	2	108.50	107.50	0	9,453	0.00%
2018/08/29	1	105.50	0	0.00	107.00	1	9,744	0.01%
2018/08/28	15	107.50	17	105.91	104.50	-2	9,793	-0.02%
2018/08/27	2	104.25	8	103.44	104.00	-6	9,738	-0.06%
2018/08/23	6	98.90	8.2	99.86	100.00	-2.2	9,761	-0.02%
2018/08/22	0	0.00	1	97.70	95.80	-1	9,726	-0.01%
2018/08/21	2	99.05	2	98.55	99.90	0	9,599	0.00%
2018/08/20	0	0.00	1	101.50	99.50	-1	9,559	-0.01%
2018/08/17	3	100.33	2	100.00	100.50	1	9,645	0.01%
2018/08/16	9	96.98	1	98.40	99.50	8	9,627	0.08%
2018/08/15	4	93.83	12	97.35	99.70	-8	9,689	-0.08%
2018/08/14	1	100.00	1	101.00	100.00	0	9,468	0.00%
2018/08/13	4	101.38	0	0.00	100.50	4	9,527	0.04%
2018/08/10	0	0.00	2	104.00	104.00	-2	9,677	-0.02%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	1	103.00	2	105.75	107.00	-1	9,995	-0.01%
2018/08/06	1	105.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	3	105.00	2	105.75	105.50	1	10,122	0.01%
2018/08/02	1	106.50	1	107.00	106.50	0	10,221	0.00%
2018/08/01	0	0.00	5	110.10	110.50	-5	10,233	-0.05%
2018/07/31	4	106.13	0	0.00	105.00	4	10,093	0.04%
2018/07/30	1	103.50	4	104.25	103.00	-3	10,099	-0.03%
2018/07/27	2	108.50	2	108.50	108.00	0	10,083	0.00%
2018/07/26	1	109.50	8	106.75	106.50	-7	10,131	-0.07%
2018/07/25	7	109.93	7	108.21	107.00	0	10,054	0.00%
2018/07/24	6	109.17	5	109.50	110.00	1	9,871	0.01%
2018/07/23	11	101.05	12	102.92	103.00	-1	9,592	-0.01%
2018/07/20	4	101.25	16	98.80	98.90	-12	9,624	-0.12%
2018/07/19	9	100.19	6	101.50	101.00	3	9,509	0.03%
2018/07/18	4	100.63	11	101.59	105.00	-7	9,391	-0.07%
2018/07/17	3	98.43	0	0.00	97.50	3	9,293	0.03%
2018/07/13	1	96.80	5	100.32	101.00	-4	9,329	-0.04%
2018/07/12	3	96.07	0	0.00	96.20	3	9,309	0.03%
2018/07/11	13	98.80	9	97.67	98.20	4	9,312	0.04%
2018/07/10	1	95.30	1	94.00	97.60	0	9,309	0.00%
2018/07/09	4	93.70	0	0.00	95.00	4	9,253	0.04%
2018/07/06	4	97.80	5	97.36	98.20	-1	9,131	-0.01%
2018/07/05	2	93.50	6	94.85	93.30	-4	9,051	-0.04%
2018/07/04	2	95.10	1	93.20	92.50	1	9,121	0.01%
2018/07/03	5	94.40	5	93.98	96.00	0	9,212	0.00%
2018/07/02	3	95.20	1	93.90	94.30	2	9,192	0.02%
2018/06/29	2	93.60	2	93.40	94.20	0	9,571	0.00%
2018/06/28	5	96.50	8	96.40	96.40	-3	9,432	-0.03%
2018/06/27	17	100.27	17	96.67	96.20	0	9,532	0.00%
2018/06/26	2	98.80	3	96.73	99.80	-1	9,472	-0.01%
2018/06/25	0	0.00	2	98.60	98.80	-2	9,456	-0.02%
2018/06/22	2	99.40	2	100.75	100.00	0	9,568	0.00%
2018/06/21	21	108.95	13	104.50	104.50	8	9,624	0.08%
2018/06/20	7	106.43	0	0.00	106.00	7	9,529	0.07%
2018/06/19	21	109.26	24	114.40	114.50	-3	9,524	-0.03%
2018/06/13	1	111.00	2	112.50	112.00	-1	9,201	-0.01%
2018/06/12	2	114.75	1	116.00	115.00	1	9,183	0.01%
2018/06/11	2	116.00	1	117.00	117.00	1	9,210	0.01%
2018/06/08	4	112.75	0	0.00	112.50	4	9,184	0.04%
2018/06/07	1	116.00	6	116.17	115.00	-5	9,064	-0.06%
2018/06/06	1	124.00	1	124.00	123.00	0	8,996	0.00%
2018/06/05	2	125.50	1	126.50	124.50	1	8,994	0.01%
2018/06/04	2	124.00	0	0.00	123.50	2	9,143	0.02%
2018/05/30	1	121.50	2	122.50	121.00	-1	9,300	-0.01%
2018/05/29	2	124.00	0	0.00	127.00	2	9,324	0.02%
2018/05/28	12	124.50	0	0.00	124.50	12	9,462	0.13%
2018/05/24	13	127.73	0	0.00	128.50	13	9,433	0.14%
2018/05/23	1	124.00	9	128.00	129.50	-8	9,415	-0.08%
2018/05/22	11	125.45	13	125.81	126.00	-2	9,413	-0.02%
2018/05/21	10	123.35	8.1	123.68	124.00	1.9	9,527	0.02%
2018/05/18	2	117.25	3	121.50	122.00	-1	9,512	-0.01%
2018/05/17	5	119.00	12	118.88	118.50	-7	9,496	-0.07%
2018/05/15	9	111.83	6	111.75	111.50	3	9,434	0.03%
2018/05/14	2	109.50	3	109.00	110.50	-1	9,535	-0.01%
2018/05/10	5	101.90	2	106.00	103.00	3	9,565	0.03%
2018/05/09	0	0.00	5	101.00	100.00	-5	9,583	-0.05%
2018/05/08	1	100.50	1	98.10	98.40	0	9,656	0.00%
2018/05/07	1	100.00	3	99.77	99.10	-2	10,020	-0.02%
2018/05/04	0	0.00	3	97.40	97.40	-3	10,229	-0.03%
2018/05/03	4	97.55	6	98.07	97.00	-2	10,257	-0.02%
2018/05/02	1	93.60	4	93.35	94.10	-3	10,254	-0.03%
2018/04/30	3	92.80	0	0.00	93.40	3	10,576	0.03%
2018/04/27	2	92.15	3	92.93	93.60	-1	10,629	-0.01%
2018/04/26	6	89.77	1	91.10	90.20	5	10,666	0.05%
2018/04/25	1	90.00	1	89.70	88.90	0	10,648	0.00%
2018/04/24	5	93.26	3	96.80	92.00	2	10,764	0.02%
2018/04/20	1	93.50	1	94.90	95.20	0	11,056	0.00%
2018/04/19	1	94.80	1	94.90	95.00	0	11,030	0.00%
2018/04/18	2	94.90	2	94.90	94.00	0	11,033	0.00%
2018/04/17	2	94.40	0	0.00	95.00	2	11,163	0.02%
2018/04/16	3	97.43	4	99.70	95.80	-1	11,113	-0.01%
2018/04/13	2	102.00	5	101.90	100.50	-3	11,069	-0.03%
2018/04/12	5	101.40	0	0.00	100.50	5	11,138	0.04%
2018/04/11	2	99.60	2	100.60	100.50	0	11,284	0.00%
2018/04/10	4	98.60	5	100.22	98.60	-1	11,379	-0.01%
2018/04/09	5	99.60	1	98.50	99.30	4	11,681	0.03%
2018/04/03	2	101.00	0	0.00	101.50	2	11,672	0.02%
2018/04/02	1	99.90	4	100.83	101.50	-3	11,801	-0.03%
2018/03/31	1	95.50	5	95.10	95.20	-4	11,346	-0.04%
2018/03/30	11	99.42	17	97.41	95.60	-6	11,347	-0.05%
2018/03/29	8	98.75	10	98.20	97.70	-2	11,124	-0.02%
2018/03/28	2	98.75	2	98.80	97.80	0	11,032	0.00%
2018/03/27	15	98.80	14	99.38	98.50	1	10,887	0.01%
2018/03/26	6	95.93	22	95.90	97.30	-16	10,663	-0.15%
2018/03/23	5	90.32	1	90.10	90.10	4	10,453	0.04%
2018/03/22	25	94.66	22	94.34	94.50	3	10,400	0.03%
2018/03/21	1	89.70	9	92.58	92.80	-8	10,257	-0.08%
2018/03/20	1	88.90	0	0.00	89.00	1	10,117	0.01%
2018/03/16	21	91.39	20	90.50	90.50	1	10,112	0.01%
2018/03/15	0	0.00	6	90.87	90.80	-6	10,092	-0.06%
2018/03/14	1	89.20	0	0.00	89.00	1	10,066	0.01%
2018/03/13	2	90.35	3	91.00	89.30	-1	10,089	-0.01%
2018/03/12	3	90.10	8	89.84	90.00	-5	10,033	-0.05%
2018/03/09	2	89.10	2	90.50	90.10	0	9,985	0.00%
2018/03/08	48	92.28	37	90.64	90.10	11	9,970	0.11%
2018/03/07	39	90.15	30	90.71	90.90	9	9,746	0.09%
2018/03/06	5	86.90	5	87.26	87.20	0	9,466	0.00%
2018/03/02	5	87.44	4	87.38	87.10	1	9,455	0.01%
2018/03/01	41	89.04	41	87.76	89.90	0	9,371	0.00%
2018/02/27	15	86.71	17	87.32	85.50	-2	9,187	-0.02%
2018/02/26	16	87.91	20	87.92	87.50	-4	9,155	-0.04%
2018/02/23	8	86.55	5	86.00	86.00	3	9,145	0.03%
2018/02/22	3	85.17	2	86.25	85.00	1	9,121	0.01%
2018/02/21	14	89.87	13	88.86	89.20	1	9,026	0.01%
2018/02/12	12	85.95	6	85.97	85.40	6	8,845	0.07%
2018/02/09	25	86.08	18	87.08	85.40	7	8,839	0.08%
2018/02/08	18	88.23	18.8	88.41	88.10	-0.8	8,628	-0.01%
2018/02/07	11	87.67	7	88.07	87.40	4	8,567	0.05%
2018/02/06	8	83.99	18	83.21	83.90	-10	8,403	-0.12%
2018/02/05	6	89.05	6	90.00	89.90	0	8,273	0.00%
2018/02/02	8	94.80	6	95.13	94.60	2	8,248	0.02%
2018/02/01	42	97.76	23	96.64	94.70	19	8,603	0.22%
2018/01/31	32	96.77	33	96.84	96.30	-1	8,544	-0.01%
2018/01/30	10	98.36	2	98.35	96.70	8	8,430	0.09%
2018/01/29	3	102.67	10.7	102.68	104.50	-7.7	8,080	-0.10%
2018/01/26	0	0.00	1	95.00	95.40	-1	7,808	-0.01%
2018/01/25	0	0.00	2	93.25	93.40	-2	7,751	-0.03%
2018/01/24	20	92.50	20	92.40	92.40	0	7,673	0.00%
2018/01/23	21	91.17	20	90.60	90.60	1	7,387	0.01%
2018/01/22	2	87.60	2	89.50	89.80	0	7,331	0.00%
2018/01/18	0	0.00	6	91.43	89.90	-6	7,214	-0.08%
2018/01/17	8	91.90	19	92.15	92.30	-11	7,074	-0.16%
2018/01/16	20	87.50	27	90.09	89.90	-7	6,985	-0.10%
2018/01/15	21	88.63	10	87.30	87.30	11	6,936	0.16%
2018/01/12	0	0.00	2	89.85	87.60	-2	7,214	-0.03%
2018/01/11	24	87.17	25.2	89.51	89.60	-1.2	7,229	-0.02%
2018/01/10	0	0.00	1	85.70	85.10	-1	7,200	-0.01%
2018/01/09	6	87.28	2	87.70	88.10	4	7,464	0.05%
2018/01/08	1	88.60	8.2	89.49	88.70	-7.2	7,671	-0.09%
2018/01/05	0	0.00	7	88.69	88.60	-7	7,558	-0.09%
2018/01/04	4	86.80	1	86.10	86.20	3	7,414	0.04%
2018/01/03	10	85.17	68.5	82.97	85.00	-58.5	7,211	-0.81%
2018/01/02	2	77.40	7	78.77	79.90	-5	6,802	-0.07%