瑞昱 (2379)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	530.00	526.00	0	2,518	0.00%
2025/01/14	1	517.00	0	0.00	519.00	1	2,542	0.04%
2025/01/10	0.1	528.00	0	537.00	525.00	0	2,611	0.00%
2025/01/06	1.1	538.27	0	540.00	540.00	1.1	2,557	0.04%
2025/01/02	0	548.00	0	0.00	545.00	0	2,561	0.00%
2024/12/31	0	0.00	0	564.00	568.00	0	2,523	0.00%
2024/12/26	0	0.00	1	550.00	553.00	-1	2,481	-0.04%
2024/12/25	0	0.00	1	535.00	535.00	-1	2,492	-0.04%
2024/12/24	0	0.00	3	532.67	532.00	-3	2,530	-0.12%
2024/12/19	1	536.00	0	0.00	535.00	1	2,563	0.04%
2024/12/17	0	0.00	0.2	544.97	545.00	-0.2	2,603	-0.01%
2024/12/16	2	533.50	0	541.00	533.00	2	2,593	0.08%
2024/12/13	0	0.00	1	534.00	534.00	-1	2,658	-0.04%
2024/12/09	0	518.00	0	0.00	519.00	0	2,552	0.00%
2024/12/06	1	529.00	4	528.25	524.00	-3	2,523	-0.12%
2024/12/04	1	507.00	0	501.60	508.00	1	2,499	0.04%
2024/12/03	0	491.00	0	499.33	490.00	0	2,495	0.00%
2024/12/02	0	488.50	0	491.00	492.00	0	2,490	0.00%
2024/11/28	0	476.00	0	0.00	471.50	0	2,483	0.00%
2024/11/26	0	486.83	0	0.00	481.50	0	2,459	0.00%
2024/11/25	0	0.00	1	491.50	488.00	-1	2,443	-0.04%
2024/11/22	3	493.65	1	498.00	484.50	2	2,414	0.08%
2024/11/21	0	0.00	1	505.00	500.00	-1	2,377	-0.04%
2024/11/19	1	509.00	0	0.00	503.00	1	2,287	0.04%
2024/11/18	0	0.00	0	496.00	497.00	0	2,228	0.00%
2024/11/15	0	0.00	0	491.50	488.00	0	2,233	0.00%
2024/11/14	0	0.00	2	490.50	487.00	-2	2,238	-0.09%
2024/11/13	0	0.00	0	497.40	495.00	0	2,221	0.00%
2024/11/12	0	0.00	1	492.50	490.00	-1	2,232	-0.04%
2024/11/07	2	494.00	0	0.00	495.00	2	2,214	0.09%
2024/10/30	1	486.50	1	484.00	478.50	0	2,228	0.00%
2024/10/29	0	0.00	0	481.00	484.00	0	2,239	0.00%
2024/10/28	1	489.50	1	483.00	483.00	0	2,278	0.00%
2024/10/25	1	485.50	1	489.50	489.50	0	2,321	0.00%
2024/10/24	0	0.00	2	486.74	483.00	-2	2,333	-0.09%
2024/10/22	2	476.00	1	477.00	481.00	1	2,283	0.04%
2024/10/21	0	0.00	2	474.51	476.00	-2	2,286	-0.09%
2024/10/18	0	469.50	1	476.97	465.00	-1	2,286	-0.04%
2024/10/17	3	466.84	0	0.00	467.00	3	2,289	0.13%
2024/10/16	2	476.75	1	479.00	477.50	1	2,253	0.04%
2024/09/30	0	486.50	0	488.00	471.00	0	2,491	0.00%
2024/09/26	0	0.00	1	493.50	491.00	-1	2,592	-0.04%
2024/09/23	0	0.00	0.1	479.50	480.50	-0.1	2,723	0.00%
2024/09/20	1	471.52	0	0.00	470.00	1	2,730	0.04%
2024/09/18	0	468.00	0	471.50	465.00	0	2,719	0.00%
2024/09/16	2.3	485.57	2	472.00	468.00	0.3	2,731	0.01%
2024/09/12	0	0.00	1	507.00	509.00	-1	2,694	-0.04%
2024/09/11	0	0.00	0	498.50	495.50	0	2,719	0.00%
2024/09/10	0	497.50	0	0.00	489.00	0	2,736	0.00%
2024/09/05	0	496.00	0	0.00	488.50	0	2,906	0.00%
2024/09/04	1	508.10	0	0.00	510.00	1	2,950	0.03%
2024/09/02	2	537.00	0	0.00	537.00	2	3,148	0.06%
2024/08/30	0	0.00	0	540.00	535.00	0	3,273	0.00%
2024/08/23	0	535.00	0	0.00	540.00	0	3,805	0.00%
2024/08/22	0	540.00	0	543.00	545.00	0	3,857	0.00%
2024/08/21	0	0.00	2	547.00	537.00	-2	3,893	-0.05%
2024/08/20	0	0.00	2	550.00	547.00	-2	3,909	-0.05%
2024/08/16	4	526.50	0	530.50	526.00	4	3,917	0.10%
2024/08/14	0	0.00	0	530.00	529.00	0	3,966	0.00%
2024/08/08	0	0.00	0	490.50	487.00	0	4,076	0.00%
2024/08/06	0	0.00	0.1	472.50	463.50	-0.1	4,111	0.00%
2024/08/05	0.1	463.61	0	0.00	465.00	0.1	4,113	0.00%
2024/08/01	0	520.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	1	524.00	1	514.04	512.00	0	4,128	0.00%
2024/07/30	1	497.96	0	0.00	502.00	1	4,098	0.02%
2024/07/29	0	512.33	0	0.00	502.00	0	4,101	0.00%
2024/07/23	0	522.00	0	532.00	527.00	0	4,132	0.00%
2024/07/22	0	0.00	0.1	524.00	513.00	-0.1	4,183	0.00%
2024/07/19	0.1	540.00	0.1	537.00	534.00	0	4,197	0.00%
2024/07/18	2	544.00	2	540.00	544.00	0	4,227	0.00%
2024/07/16	1	562.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	0	566.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0	0.00	0.1	571.00	571.00	-0.1	4,411	0.00%
2024/07/11	0	0.00	2.1	580.28	581.00	-2.1	4,440	-0.05%
2024/07/10	0	0.00	0	568.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	0	559.00	573.00	0	4,428	0.00%
2024/07/08	1	549.90	0.1	551.00	553.00	0.9	4,374	0.02%
2024/07/05	0.4	549.00	0	0.00	554.00	0.4	4,345	0.01%
2024/07/04	1	539.00	1	544.00	550.00	0	4,305	0.00%
2024/07/03	0	0.00	1	544.00	544.00	-1	4,259	-0.02%
2024/07/02	0	526.00	0	536.00	537.00	0	4,215	0.00%
2024/07/01	1	538.00	0	0.00	531.00	1	4,167	0.02%
2024/06/28	0	0.00	0	542.50	546.00	0	4,117	0.00%
2024/06/26	1	535.99	1	535.00	530.00	0	4,030	0.00%
2024/06/25	0	530.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0	546.00	1	530.00	531.00	-1	4,087	-0.02%
2024/06/14	0	0.00	0	574.17	569.00	0	4,232	0.00%
2024/06/13	1	572.00	0	568.00	573.00	1	4,272	0.02%
2024/06/12	0	534.00	1	540.98	541.00	-1	4,260	-0.02%
2024/06/07	1	529.01	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	532.00	0	534.00	536.00	0	4,139	0.00%
2024/06/05	0	526.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	0	538.00	0	0.00	534.00	0	4,064	0.00%
2024/06/03	0	548.00	1	551.00	550.00	-1	4,026	-0.02%
2024/05/31	0	0.00	0.1	551.00	543.00	-0.1	3,987	0.00%
2024/05/30	0	0.00	0	572.00	570.00	0	3,948	0.00%
2024/05/29	1	562.00	0.1	560.28	561.00	0.9	3,962	0.02%
2024/05/28	0	542.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	1.1	535.15	1.1	534.00	532.00	0	3,963	0.00%
2024/05/24	0	533.20	0.2	531.00	528.00	-0.2	4,078	0.00%
2024/05/22	0	533.00	0	0.00	537.00	0	4,272	0.00%
2024/05/21	0	529.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	0.00	0	533.00	531.00	0	4,477	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1	544.99	547.00	-1	4,623	-0.02%
2024/05/15	0	531.00	0	534.50	531.00	0	4,592	0.00%
2024/05/13	0	0.00	0.3	527.63	527.00	-0.3	4,593	-0.01%
2024/05/10	0.1	523.12	0	522.00	517.00	0.1	4,653	0.00%
2024/05/09	0	0.00	0	532.00	532.00	0	4,636	0.00%
2024/05/08	1.1	528.73	2	529.00	528.00	-0.9	4,661	-0.02%
2024/05/07	1.1	512.82	0	523.00	525.00	1.1	4,646	0.02%
2024/05/06	0	0.00	1	513.00	511.00	-1	4,602	-0.02%
2024/05/03	1	514.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	0	512.00	2.3	509.56	511.00	-2.3	4,602	-0.05%
2024/04/30	0.1	519.15	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0.1	526.00	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	0	524.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0	529.00	0	537.00	523.00	0	4,573	0.00%
2024/04/23	0	507.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1	504.43	0	0.00	504.00	1	4,535	0.02%
2024/04/19	3	553.01	3	558.33	552.00	0	4,416	0.00%
2024/04/17	0	562.00	2	567.53	570.00	-2	4,335	-0.05%
2024/04/16	1	553.00	1.3	553.80	551.00	-0.2	4,292	-0.01%
2024/04/15	0.2	563.00	0	0.00	561.00	0.2	4,277	0.01%
2024/04/12	0	568.67	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0	0.00	0.2	565.00	567.00	-0.2	4,263	0.00%
2024/04/10	0	0.00	0	572.00	571.00	0	4,255	0.00%
2024/04/09	2	566.50	0.3	565.00	568.00	1.7	4,271	0.04%
2024/04/08	0	0.00	2	569.50	567.00	-2	4,283	-0.05%
2024/04/03	3	569.67	1	571.00	571.00	2	4,267	0.05%
2024/04/02	0	0.00	0	567.25	568.00	0	4,243	0.00%
2024/04/01	0	559.09	1	560.00	559.00	-1	4,241	-0.02%
2024/03/29	1.1	552.29	1	554.00	560.00	0.1	4,243	0.00%
2024/03/28	1	553.03	0	552.00	557.00	1	4,241	0.02%
2024/03/27	0	566.62	1.4	568.61	573.00	-1.4	4,184	-0.03%
2024/03/26	2	555.02	0	0.00	565.00	2	4,184	0.05%
2024/03/25	0	585.00	1	584.00	584.00	-1	4,143	-0.02%
2024/03/21	5	574.06	1	574.09	584.00	4	4,211	0.10%
2024/03/20	1	596.92	1	587.00	588.00	0	4,194	0.00%
2024/03/19	1	591.92	0	592.86	591.00	1	4,207	0.02%
2024/03/18	1	583.10	1	587.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	0	589.11	594.00	0	4,140	0.00%
2024/03/14	0	576.78	0.1	578.50	580.00	-0.1	4,076	0.00%
2024/03/13	0	593.00	5	595.00	593.00	-5	4,006	-0.12%
2024/03/12	0	599.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	1	601.00	2.1	599.51	604.00	-1.1	3,944	-0.03%
2024/03/08	1.1	591.80	0.1	607.18	587.00	1	3,893	0.03%
2024/03/07	2	610.50	2	606.50	601.00	0	3,784	0.00%
2024/03/06	1.1	591.57	2	596.56	600.00	-1	3,721	-0.03%
2024/03/05	1	574.00	0	583.00	584.00	1	3,678	0.03%
2024/03/04	0	0.00	1	575.97	573.00	-1	3,654	-0.03%
2024/03/01	1	565.04	0	0.00	565.00	1	3,577	0.03%
2024/02/29	1.1	567.82	0	0.00	569.00	1.1	3,558	0.03%
2024/02/27	6	559.50	1	567.00	567.00	5	3,512	0.14%
2024/02/26	1	545.00	1	550.00	551.00	0	3,377	0.00%
2024/02/23	0	0.00	1	556.90	547.00	-1	3,326	-0.03%
2024/02/22	2	524.00	5.1	524.30	532.00	-3.1	3,143	-0.10%
2024/02/21	2	499.25	0.1	492.91	501.00	1.9	3,011	0.06%
2024/02/20	0.1	515.00	3	507.70	487.50	-2.9	2,931	-0.10%
2024/02/19	1	473.97	0	0.00	470.00	1	2,728	0.04%
2024/02/16	1	473.50	2	474.23	473.50	-1	2,719	-0.04%
2024/02/15	0	465.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	2	465.24	0	0.00	463.50	2	2,699	0.07%
2024/02/02	0	0.00	1	474.00	469.50	-1	2,672	-0.04%
2024/02/01	2	467.50	2	466.25	464.50	0	2,593	0.00%