券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 16.3 | 596.25 | 14 | 597.57 | 599.00 | 2.3 | 6,067 | 0.04% |
|
| 2024/12/16 | 1 | 596.00 | 1.2 | 606.44 | 610.00 | -0.2 | 5,974 | 0.00% |
|
| 2024/12/13 | 13 | 593.00 | 18.8 | 593.08 | 599.00 | -5.7 | 5,896 | -0.10% |
|
| 2024/12/12 | 17.1 | 575.54 | 15 | 575.93 | 573.00 | 2.1 | 5,828 | 0.04% |
|
| 2024/12/11 | 18.1 | 574.87 | 17 | 572.41 | 572.00 | 1.1 | 5,806 | 0.02% |
|
| 2024/12/10 | 0.2 | 552.00 | 0 | 0.00 | 554.00 | 0.2 | 5,695 | 0.00% |
|
| 2024/12/09 | 6 | 542.67 | 8.4 | 546.27 | 550.00 | -2.4 | 5,736 | -0.04% |
|
| 2024/12/06 | 11.5 | 529.43 | 11.1 | 532.95 | 533.00 | 0.4 | 5,703 | 0.01% |
|
| 2024/12/05 | 4 | 530.25 | 7.1 | 526.58 | 527.00 | -3.1 | 5,723 | -0.05% |
|
| 2024/12/04 | 1 | 529.00 | 3.1 | 532.46 | 534.00 | -2.1 | 5,793 | -0.04% |
|
| 2024/12/03 | 6 | 506.00 | 11 | 505.64 | 510.00 | -5 | 5,821 | -0.09% |
|
| 2024/12/02 | 14 | 490.39 | 15.5 | 495.73 | 504.00 | -1.5 | 5,978 | -0.03% |
|
| 2024/11/29 | 6 | 467.42 | 2 | 466.50 | 468.50 | 4 | 5,899 | 0.07% |
|
| 2024/11/28 | 1 | 475.50 | 7 | 463.00 | 463.00 | -6 | 5,999 | -0.10% |
|
| 2024/11/27 | 5 | 472.40 | 6 | 467.92 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 6 | 475.99 | 9 | 471.00 | 468.00 | -3 | 5,967 | -0.05% |
|
| 2024/11/25 | 10 | 478.70 | 7 | 478.43 | 478.00 | 3 | 5,908 | 0.05% |
|
| 2024/11/22 | 8 | 488.56 | 6.1 | 486.91 | 482.00 | 1.9 | 5,846 | 0.03% |
|
| 2024/11/21 | 2 | 475.25 | 9.6 | 474.49 | 473.00 | -7.6 | 5,718 | -0.13% |
|
| 2024/11/20 | 1 | 449.00 | 1 | 450.00 | 447.50 | 0 | 5,524 | 0.00% |
|
| 2024/11/18 | 5 | 435.87 | 0 | 0.00 | 424.50 | 5 | 5,479 | 0.09% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 438.50 | 446.50 | 0 | 5,449 | 0.00% |
|
| 2024/11/14 | 1 | 443.50 | 6.4 | 442.38 | 441.50 | -5.4 | 5,433 | -0.10% |
|
| 2024/11/13 | 1 | 431.00 | 1 | 430.00 | 438.50 | 0 | 5,411 | 0.00% |
|
| 2024/11/12 | 0 | 428.00 | 3 | 433.33 | 429.00 | -3 | 5,429 | -0.06% |
|
| 2024/11/08 | 0.6 | 433.25 | 0 | 0.00 | 431.50 | 0.6 | 5,508 | 0.01% |
|
| 2024/11/07 | 2 | 435.75 | 3 | 437.50 | 435.00 | -1 | 5,550 | -0.02% |
|
| 2024/11/06 | 4 | 427.63 | 4 | 433.63 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/05 | 2 | 429.50 | 6 | 428.17 | 427.00 | -4 | 5,695 | -0.07% |
|
| 2024/11/04 | 1 | 426.50 | 2 | 428.75 | 427.00 | -1 | 5,850 | -0.02% |
|
| 2024/11/01 | 5 | 415.10 | 2 | 418.00 | 427.00 | 3 | 5,985 | 0.05% |
|
| 2024/10/29 | 2.2 | 420.60 | 1 | 419.00 | 420.00 | 1.2 | 6,144 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 428.75 | 429.00 | -2 | 6,161 | -0.03% |
|
| 2024/10/25 | 0 | 427.50 | 2 | 430.00 | 428.50 | -2 | 6,205 | -0.03% |
|
| 2024/10/24 | 9.1 | 434.91 | 11 | 429.41 | 428.50 | -1.9 | 6,227 | -0.03% |
|
| 2024/10/23 | 7 | 445.86 | 6 | 448.25 | 444.00 | 1 | 6,134 | 0.02% |
|
| 2024/10/22 | 3 | 436.17 | 2 | 437.25 | 436.00 | 1 | 6,076 | 0.02% |
|
| 2024/10/21 | 3 | 428.67 | 3 | 429.17 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 2.2 | 426.72 | 2 | 424.00 | 420.00 | 0.2 | 6,056 | 0.00% |
|
| 2024/10/17 | 6 | 424.67 | 8.3 | 426.81 | 431.50 | -2.3 | 6,020 | -0.04% |
|
| 2024/10/16 | 3 | 416.17 | 1 | 418.00 | 416.00 | 2 | 5,995 | 0.03% |
|
| 2024/10/15 | 2.1 | 422.15 | 2 | 420.50 | 418.00 | 0.1 | 5,960 | 0.00% |
|
| 2024/10/14 | 5.1 | 417.43 | 1 | 417.50 | 417.50 | 4.1 | 5,955 | 0.07% |
|
| 2024/10/11 | 4 | 414.63 | 0 | 414.00 | 416.00 | 4 | 6,013 | 0.07% |
|
| 2024/10/09 | 2.2 | 422.04 | 0 | 0.00 | 419.00 | 2.2 | 5,975 | 0.04% |
|
| 2024/10/08 | 5.2 | 430.44 | 3.1 | 427.94 | 433.00 | 2.2 | 5,916 | 0.04% |
|
| 2024/10/07 | 3 | 423.00 | 2 | 425.25 | 431.50 | 1 | 5,896 | 0.02% |
|
| 2024/10/04 | 4.3 | 418.71 | 0 | 0.00 | 414.50 | 4.3 | 5,872 | 0.07% |
|
| 2024/10/01 | 5.1 | 441.95 | 0 | 0.00 | 442.00 | 5.1 | 5,795 | 0.09% |
|
| 2024/09/30 | 3.1 | 456.11 | 0 | 0.00 | 447.00 | 3.1 | 5,737 | 0.05% |
|
| 2024/09/27 | 3 | 468.00 | 5 | 469.90 | 468.00 | -2 | 5,820 | -0.03% |
|
| 2024/09/26 | 6 | 472.23 | 6 | 468.08 | 466.00 | 0 | 5,899 | 0.00% |
|
| 2024/09/25 | 4 | 466.13 | 3.1 | 468.53 | 473.00 | 0.9 | 5,879 | 0.02% |
|
| 2024/09/24 | 1.1 | 461.73 | 0.1 | 462.00 | 461.50 | 1 | 5,876 | 0.02% |
|
| 2024/09/23 | 5 | 473.00 | 7 | 470.73 | 468.50 | -2 | 5,936 | -0.03% |
|
| 2024/09/20 | 3 | 473.50 | 4 | 478.25 | 472.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 7 | 474.71 | 7 | 474.50 | 475.00 | 0 | 6,065 | 0.00% |
|
| 2024/09/18 | 2 | 463.00 | 1 | 468.50 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 2 | 471.25 | 1 | 472.50 | 472.00 | 1 | 6,138 | 0.02% |
|
| 2024/09/13 | 2 | 478.75 | 1 | 464.50 | 463.50 | 1 | 6,170 | 0.02% |
|
| 2024/09/12 | 2 | 473.25 | 2 | 477.50 | 479.50 | 0 | 6,136 | 0.00% |
|
| 2024/09/11 | 5 | 458.70 | 4 | 460.50 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 7.1 | 479.07 | 7.1 | 455.50 | 458.00 | 0 | 6,118 | 0.00% |
|
| 2024/09/09 | 10 | 482.30 | 10 | 481.55 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/06 | 16 | 484.84 | 15 | 486.60 | 490.50 | 1 | 6,104 | 0.02% |
|
| 2024/09/05 | 12.1 | 483.02 | 15 | 486.57 | 491.00 | -2.9 | 6,149 | -0.05% |
|
| 2024/09/04 | 11 | 482.32 | 19 | 477.66 | 468.00 | -8 | 6,092 | -0.13% |
|
| 2024/09/03 | 12 | 495.58 | 18.2 | 497.16 | 500.00 | -6.2 | 5,961 | -0.10% |
|
| 2024/09/02 | 15 | 477.07 | 12.1 | 472.83 | 470.50 | 2.9 | 5,795 | 0.05% |
|
| 2024/08/30 | 9 | 455.28 | 15 | 457.28 | 465.00 | -6 | 5,702 | -0.11% |
|
| 2024/08/29 | 9 | 437.56 | 9 | 441.44 | 440.00 | 0 | 5,615 | 0.00% |
|
| 2024/08/28 | 5.1 | 449.54 | 4 | 448.00 | 451.50 | 1.1 | 5,687 | 0.02% |
|
| 2024/08/27 | 5 | 439.90 | 5 | 442.90 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/26 | 10 | 446.70 | 12 | 442.63 | 439.00 | -2 | 5,729 | -0.03% |
|
| 2024/08/23 | 5 | 442.50 | 6 | 443.25 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/21 | 5 | 432.80 | 3 | 435.67 | 430.00 | 2 | 5,774 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 441.00 | 431.00 | -1 | 5,768 | -0.02% |
|
| 2024/08/16 | 1 | 437.50 | 0 | 0.00 | 437.50 | 1 | 5,746 | 0.02% |
|
| 2024/08/13 | 5 | 431.30 | 1 | 440.00 | 428.00 | 4 | 5,868 | 0.07% |
|
| 2024/08/09 | 5 | 447.80 | 1 | 450.00 | 439.50 | 4 | 5,964 | 0.07% |
|
| 2024/08/08 | 3 | 439.51 | 3 | 443.00 | 442.00 | 0 | 5,932 | 0.00% |
|
| 2024/08/07 | 8 | 438.26 | 7.1 | 443.07 | 444.00 | 0.9 | 5,920 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 415.00 | 426.50 | -1 | 5,771 | -0.02% |
|
| 2024/08/05 | 2.4 | 393.27 | 7 | 394.29 | 388.00 | -4.6 | 5,626 | -0.08% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 418.25 | 413.50 | -2 | 5,508 | -0.04% |
|
| 2024/08/01 | 6 | 424.33 | 1 | 424.50 | 420.50 | 5 | 5,502 | 0.09% |
|
| 2024/07/31 | 4 | 438.88 | 0 | 0.00 | 438.00 | 4 | 5,419 | 0.07% |
|
| 2024/07/29 | 1.2 | 411.82 | 1.1 | 410.31 | 411.00 | 0.1 | 5,583 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 434.50 | 440.00 | -1 | 5,658 | -0.02% |
|
| 2024/07/22 | 3 | 423.02 | 3 | 422.33 | 416.50 | 0 | 5,673 | 0.00% |
|
| 2024/07/19 | 2.1 | 439.43 | 0 | 0.00 | 433.50 | 2.1 | 5,719 | 0.04% |
|
| 2024/07/17 | 0.2 | 465.50 | 0 | 0.00 | 462.00 | 0.2 | 5,844 | 0.00% |
|
| 2024/07/16 | 0.1 | 474.00 | 0 | 0.00 | 474.50 | 0.1 | 5,896 | 0.00% |
|
| 2024/07/15 | 1.1 | 460.32 | 2 | 472.00 | 470.00 | -0.9 | 5,991 | -0.02% |
|
| 2024/07/12 | 5 | 479.10 | 0 | 0.00 | 470.00 | 5 | 6,003 | 0.08% |
|
| 2024/07/11 | 1 | 512.91 | 1 | 516.00 | 500.00 | 0 | 5,985 | 0.00% |
|
| 2024/07/10 | 1 | 503.00 | 1.1 | 508.09 | 509.00 | -0.1 | 6,077 | 0.00% |
|
| 2024/07/09 | 2.2 | 492.07 | 1 | 498.50 | 506.00 | 1.2 | 6,162 | 0.02% |
|
| 2024/07/08 | 6.1 | 505.48 | 3 | 501.67 | 501.00 | 3.1 | 6,159 | 0.05% |
|
| 2024/07/05 | 3 | 508.00 | 5.3 | 508.67 | 508.00 | -2.3 | 6,216 | -0.04% |
|
| 2024/07/04 | 9 | 494.72 | 10 | 493.25 | 494.00 | -1 | 6,349 | -0.02% |
|
| 2024/07/03 | 5 | 496.60 | 3 | 498.00 | 492.50 | 2 | 6,460 | 0.03% |
|
| 2024/07/02 | 5 | 476.80 | 4 | 483.99 | 484.50 | 1 | 6,606 | 0.01% |
|
| 2024/06/28 | 0 | 476.00 | 0 | 0.00 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 1 | 479.00 | 0 | 0.00 | 479.50 | 1 | 6,631 | 0.02% |
|
| 2024/06/26 | 2 | 473.25 | 2 | 474.75 | 472.50 | 0 | 6,571 | 0.00% |
|
| 2024/06/25 | 0 | 451.50 | 3 | 460.83 | 464.00 | -3 | 6,528 | -0.05% |
|
| 2024/06/21 | 1 | 452.50 | 0 | 0.00 | 453.00 | 1 | 6,455 | 0.02% |
|
| 2024/06/20 | 1 | 457.50 | 8 | 461.31 | 462.50 | -7 | 6,419 | -0.11% |
|
| 2024/06/19 | 13.1 | 450.95 | 8 | 446.31 | 444.50 | 5.1 | 6,483 | 0.08% |
|
| 2024/06/18 | 1 | 454.00 | 1 | 451.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 6.1 | 458.28 | 4.1 | 454.67 | 450.00 | 2 | 6,700 | 0.03% |
|
| 2024/06/14 | 6 | 455.75 | 8.1 | 459.62 | 462.00 | -2.1 | 6,810 | -0.03% |
|
| 2024/06/13 | 7.1 | 457.57 | 6 | 456.00 | 451.50 | 1.1 | 6,857 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 449.83 | 452.50 | -6 | 6,994 | -0.09% |
|
| 2024/06/11 | 4.1 | 422.52 | 4 | 422.25 | 422.50 | 0.1 | 7,101 | 0.00% |
|
| 2024/06/07 | 5 | 441.30 | 1 | 436.00 | 438.00 | 4 | 7,321 | 0.05% |
|
| 2024/06/06 | 2 | 436.50 | 7 | 436.93 | 442.00 | -5 | 7,507 | -0.07% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 434.00 | 434.50 | -3 | 7,476 | -0.04% |
|
| 2024/06/04 | 2 | 429.75 | 1 | 436.00 | 430.50 | 1 | 7,583 | 0.01% |
|
| 2024/06/03 | 0.1 | 433.00 | 3 | 437.00 | 435.00 | -3 | 7,691 | -0.04% |
|
| 2024/05/31 | 1 | 411.50 | 1 | 418.00 | 408.50 | 0 | 7,645 | 0.00% |
|
| 2024/05/30 | 1 | 418.00 | 0 | 0.00 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/29 | 1 | 428.00 | 3 | 429.67 | 427.00 | -2 | 7,737 | -0.03% |
|
| 2024/05/28 | 5.1 | 426.27 | 0.1 | 425.00 | 422.50 | 5 | 7,827 | 0.06% |
|
| 2024/05/27 | 2.1 | 431.62 | 6 | 435.75 | 434.50 | -3.9 | 7,838 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 431.00 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 2 | 430.50 | 1 | 430.50 | 430.50 | 1 | 7,897 | 0.01% |
|
| 2024/05/22 | 2 | 429.75 | 3 | 431.00 | 431.00 | -1 | 7,967 | -0.01% |
|
| 2024/05/21 | 2 | 425.50 | 0 | 0.00 | 424.50 | 2 | 8,028 | 0.02% |
|
| 2024/05/20 | 2 | 438.50 | 0 | 0.00 | 432.00 | 2 | 8,053 | 0.02% |
|
| 2024/05/17 | 1 | 449.50 | 3.2 | 449.13 | 448.00 | -2.2 | 8,074 | -0.03% |
|
| 2024/05/16 | 1 | 432.50 | 3.1 | 436.61 | 433.50 | -2.1 | 8,010 | -0.03% |
|
| 2024/05/15 | 1 | 421.50 | 3 | 419.50 | 420.50 | -2 | 7,970 | -0.03% |
|
| 2024/05/10 | 4.1 | 420.76 | 3 | 416.50 | 416.00 | 1.1 | 8,215 | 0.01% |
|
| 2024/05/09 | 13 | 423.46 | 13 | 423.27 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 15 | 422.37 | 16 | 426.66 | 425.50 | -1 | 8,360 | -0.01% |
|
| 2024/05/07 | 5 | 417.90 | 7 | 415.93 | 420.00 | -2 | 8,507 | -0.02% |
|
| 2024/05/06 | 1 | 427.50 | 2 | 431.00 | 426.00 | -1 | 8,470 | -0.01% |
|
| 2024/05/03 | 13 | 425.58 | 10 | 419.10 | 416.50 | 3 | 8,418 | 0.04% |
|
| 2024/05/02 | 7 | 424.14 | 6.1 | 424.19 | 421.50 | 0.9 | 8,368 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 416.50 | 412.00 | -1 | 8,227 | -0.01% |
|
| 2024/04/29 | 1 | 407.50 | 4.2 | 409.19 | 406.50 | -3.2 | 8,230 | -0.04% |
|
| 2024/04/26 | 1 | 398.50 | 0 | 0.00 | 397.00 | 1 | 8,378 | 0.01% |
|
| 2024/04/25 | 6 | 393.83 | 5 | 399.50 | 382.50 | 1 | 8,393 | 0.01% |
|
| 2024/04/24 | 0 | 395.50 | 1 | 388.50 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 2 | 357.25 | 3.1 | 372.39 | 376.00 | -1.1 | 8,233 | -0.01% |
|
| 2024/04/22 | 4.1 | 363.22 | 1 | 360.00 | 350.50 | 3.1 | 8,168 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 370.00 | 375.50 | -1 | 8,133 | -0.01% |
|
| 2024/04/18 | 4 | 376.38 | 7 | 384.36 | 385.00 | -3 | 8,075 | -0.04% |
|
| 2024/04/17 | 4 | 374.25 | 0 | 0.00 | 372.50 | 4 | 8,074 | 0.05% |
|
| 2024/04/16 | 3 | 375.66 | 1 | 370.00 | 374.50 | 2 | 8,012 | 0.03% |
|
| 2024/04/15 | 2.2 | 385.39 | 0 | 0.00 | 383.00 | 2.2 | 7,911 | 0.03% |
|
| 2024/04/12 | 1.1 | 403.14 | 1 | 402.00 | 402.00 | 0.1 | 7,801 | 0.00% |
|
| 2024/04/11 | 2 | 400.75 | 1 | 401.50 | 400.50 | 1 | 7,786 | 0.01% |
|
| 2024/04/10 | 9.1 | 414.77 | 4 | 406.88 | 405.50 | 5.1 | 7,726 | 0.07% |
|
| 2024/04/09 | 1 | 440.00 | 0 | 0.00 | 434.50 | 1 | 7,536 | 0.01% |
|
| 2024/04/08 | 2 | 442.50 | 2 | 431.00 | 445.00 | 0 | 7,447 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 415.00 | 410.50 | -1 | 7,161 | -0.01% |
|
| 2024/04/02 | 1 | 399.00 | 1 | 403.00 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/04/01 | 1 | 399.01 | 0 | 0.00 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 1 | 403.00 | 1 | 403.00 | 403.50 | 0 | 6,968 | 0.00% |
|
| 2024/03/28 | 2 | 413.39 | 0 | 0.00 | 403.00 | 2 | 6,929 | 0.03% |
|
| 2024/03/27 | 1 | 410.50 | 0 | 0.00 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/26 | 1 | 408.00 | 1 | 427.50 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/25 | 1 | 421.50 | 1 | 423.00 | 420.50 | 0 | 6,947 | 0.00% |
|
| 2024/03/22 | 3 | 431.33 | 6 | 432.17 | 427.50 | -3 | 6,991 | -0.04% |
|
| 2024/03/21 | 3 | 420.17 | 6 | 420.17 | 420.50 | -3 | 6,932 | -0.04% |
|
| 2024/03/20 | 3.1 | 408.47 | 0 | 0.00 | 406.00 | 3.1 | 6,892 | 0.04% |
|
| 2024/03/19 | 2 | 415.50 | 4 | 418.13 | 418.00 | -2 | 6,850 | -0.03% |
|
| 2024/03/18 | 1.1 | 411.17 | 1 | 416.00 | 412.00 | 0.1 | 6,707 | 0.00% |
|
| 2024/03/15 | 3 | 403.83 | 14 | 409.04 | 414.00 | -11 | 6,620 | -0.17% |
|
| 2024/03/14 | 10 | 397.40 | 0 | 0.00 | 394.00 | 10 | 6,383 | 0.16% |
|
| 2024/03/13 | 8 | 407.00 | 1 | 433.00 | 405.00 | 7 | 6,128 | 0.11% |
|
| 2024/03/12 | 13 | 462.57 | 0 | 0.00 | 450.00 | 13 | 5,815 | 0.22% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 500.00 | 496.00 | -1 | 5,591 | -0.02% |
|
| 2024/03/08 | 45.2 | 526.25 | 42 | 500.77 | 490.00 | 3.2 | 5,572 | 0.06% |
|
| 2024/03/07 | 39 | 528.82 | 43 | 525.84 | 522.00 | -4 | 5,537 | -0.07% |
|
| 2024/03/06 | 8 | 518.88 | 1 | 499.00 | 514.00 | 7 | 5,502 | 0.13% |
|
| 2024/03/05 | 3 | 499.17 | 2 | 506.50 | 498.50 | 1 | 5,595 | 0.02% |
|
| 2024/03/04 | 2 | 490.50 | 4 | 488.75 | 487.00 | -2 | 5,646 | -0.04% |
|
| 2024/03/01 | 1 | 491.00 | 0 | 493.00 | 494.00 | 1 | 5,785 | 0.02% |
|
| 2024/02/29 | 1 | 495.00 | 0 | 0.00 | 495.00 | 1 | 5,748 | 0.02% |
|
| 2024/02/27 | 1 | 510.00 | 0 | 0.00 | 504.00 | 1 | 5,705 | 0.02% |
|
| 2024/02/26 | 7 | 524.14 | 7 | 523.71 | 524.00 | 0 | 5,677 | 0.00% |
|
| 2024/02/23 | 2 | 509.50 | 3 | 512.00 | 510.00 | -1 | 5,669 | -0.02% |
|
| 2024/02/22 | 2 | 495.75 | 1 | 516.00 | 490.50 | 1 | 5,654 | 0.02% |
|
| 2024/02/20 | 1 | 497.50 | 0 | 0.00 | 509.00 | 1 | 5,651 | 0.02% |
|
| 2024/02/15 | 0 | 539.00 | 1 | 545.76 | 545.00 | -1 | 5,569 | -0.02% |
|
| 2024/02/05 | 1 | 489.96 | 4 | 493.85 | 497.50 | -3 | 5,468 | -0.05% |
|
| 2024/02/02 | 6 | 471.92 | 5 | 476.41 | 475.00 | 1 | 5,374 | 0.02% |
|
| 2024/02/01 | 1 | 451.51 | 1 | 449.00 | 450.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/31 | 3 | 471.67 | 3 | 463.17 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 4 | 448.37 | 4 | 458.91 | 470.50 | 0 | 5,137 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1.1 | 431.86 | 431.50 | -1.1 | 5,004 | -0.02% |
|
| 2024/01/26 | 10 | 418.65 | 9 | 411.33 | 414.50 | 1 | 4,999 | 0.02% |
|
| 2024/01/25 | 8 | 417.38 | 9 | 419.06 | 414.50 | -1 | 5,057 | -0.02% |
|
| 2024/01/24 | 1 | 429.50 | 0 | 0.00 | 424.50 | 1 | 5,060 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 431.50 | 439.00 | -1 | 5,118 | -0.02% |
|
| 2024/01/22 | 0 | 428.50 | 6.3 | 434.65 | 435.50 | -6.3 | 5,055 | -0.12% |
|
| 2024/01/19 | 1 | 391.00 | 0 | 0.00 | 396.00 | 1 | 4,915 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 383.50 | 382.00 | -5 | 4,946 | -0.10% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 391.33 | 392.00 | -3 | 4,953 | -0.06% |
|
| 2024/01/15 | 3 | 386.33 | 3 | 388.00 | 385.00 | 0 | 4,943 | 0.00% |
|
| 2024/01/12 | 3 | 379.17 | 2.4 | 381.06 | 381.50 | 0.6 | 4,934 | 0.01% |
|
| 2024/01/11 | 2 | 372.50 | 5 | 372.80 | 376.00 | -3 | 4,942 | -0.06% |
|
| 2024/01/09 | 1 | 368.00 | 1 | 370.50 | 366.00 | 0 | 5,041 | 0.00% |
|
| 2024/01/08 | 2 | 369.00 | 1 | 364.50 | 363.00 | 1 | 5,081 | 0.02% |
|
| 2024/01/04 | 2 | 358.50 | 1 | 360.50 | 361.50 | 1 | 5,204 | 0.02% |
|
| 2024/01/03 | 1.2 | 363.00 | 0 | 0.00 | 362.50 | 1.2 | 5,278 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 379.50 | 382.00 | -1 | 5,307 | -0.02% |
|
| 2023/12/28 | 6 | 378.33 | 1 | 383.00 | 377.00 | 5 | 5,329 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 378.00 | 377.50 | 0 | 5,332 | 0.00% |
|
| 2023/12/25 | 0 | 375.50 | 0 | 0.00 | 372.00 | 0 | 5,490 | 0.00% |
|
| 2023/12/22 | 1 | 376.50 | 0 | 374.50 | 375.50 | 1 | 5,507 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 368.50 | 366.50 | -1 | 5,483 | -0.02% |
|
| 2023/12/19 | 0 | 365.00 | 0 | 0.00 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 0.2 | 369.25 | 0 | 0.00 | 368.50 | 0.2 | 5,526 | 0.00% |
|
| 2023/12/14 | 7.1 | 382.23 | 5 | 377.90 | 378.00 | 2.1 | 5,498 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 389.00 | 383.00 | -1 | 5,483 | -0.02% |
|
| 2023/12/12 | 3.1 | 387.30 | 1 | 382.00 | 381.00 | 2.1 | 5,549 | 0.04% |
|
| 2023/12/11 | 0.1 | 392.00 | 1 | 392.50 | 391.50 | -1 | 5,579 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 394.00 | 393.50 | 0 | 5,705 | 0.00% |
|
| 2023/12/07 | 2 | 388.50 | 2 | 384.00 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/06 | 2 | 389.50 | 2 | 390.50 | 386.50 | 0 | 5,793 | 0.00% |
|
| 2023/12/05 | 0.1 | 384.00 | 0 | 0.00 | 385.00 | 0.1 | 5,852 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 395.98 | 391.50 | -2 | 5,829 | -0.03% |
|
| 2023/12/01 | 3 | 388.33 | 6 | 390.92 | 389.00 | -3 | 5,874 | -0.05% |
|
| 2023/11/30 | 3 | 381.67 | 4 | 382.25 | 380.00 | -1 | 5,930 | -0.02% |
|
| 2023/11/29 | 7.1 | 374.36 | 1 | 372.00 | 372.00 | 6.1 | 5,868 | 0.10% |
|
| 2023/11/28 | 3.1 | 379.49 | 0 | 0.00 | 378.50 | 3.1 | 5,842 | 0.05% |
|
| 2023/11/27 | 1.3 | 401.36 | 0 | 0.00 | 398.00 | 1.3 | 5,820 | 0.02% |
|
| 2023/11/23 | 2 | 427.00 | 1 | 431.00 | 422.50 | 1 | 5,871 | 0.02% |
|
| 2023/11/22 | 1 | 424.00 | 0 | 0.00 | 424.50 | 1 | 5,915 | 0.02% |
|
| 2023/11/21 | 1 | 440.50 | 0 | 430.50 | 436.00 | 1 | 6,000 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 5.2 | 433.30 | 440.00 | -5.2 | 6,070 | -0.09% |
|
| 2023/11/17 | 2 | 417.00 | 3 | 417.17 | 417.50 | -1 | 6,099 | -0.02% |
|
| 2023/11/15 | 3 | 412.83 | 0 | 0.00 | 411.00 | 3 | 6,128 | 0.05% |
|
| 2023/11/10 | 2 | 417.00 | 5.2 | 416.67 | 417.00 | -3.2 | 6,407 | -0.05% |
|
| 2023/11/09 | 1 | 409.50 | 0 | 0.00 | 413.50 | 1 | 6,520 | 0.02% |
|
| 2023/11/08 | 1 | 408.50 | 0.1 | 410.50 | 404.00 | 0.9 | 6,595 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2.1 | 398.72 | 399.50 | -2.1 | 6,763 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 399.25 | 400.50 | -0.2 | 6,990 | 0.00% |
|
| 2023/11/03 | 2 | 389.25 | 1 | 386.00 | 388.00 | 1 | 7,094 | 0.01% |
|
| 2023/11/01 | 1.1 | 355.50 | 1 | 360.00 | 363.00 | 0.1 | 7,436 | 0.00% |
|
| 2023/10/31 | 1.2 | 379.72 | 0 | 0.00 | 359.00 | 1.2 | 7,586 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 390.50 | 387.00 | -1 | 7,780 | -0.01% |
|
| 2023/10/27 | 2.2 | 387.53 | 1 | 383.50 | 383.00 | 1.2 | 7,915 | 0.02% |
|
| 2023/10/26 | 2.1 | 397.00 | 0 | 0.00 | 388.50 | 2.1 | 8,058 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 405.00 | 413.50 | -1 | 8,295 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 401.00 | 400.00 | -1 | 8,366 | -0.01% |
|
| 2023/10/19 | 1 | 395.00 | 0 | 0.00 | 400.00 | 1 | 8,664 | 0.01% |
|
| 2023/10/17 | 1 | 410.00 | 2 | 419.25 | 418.00 | -1 | 8,909 | -0.01% |
|
| 2023/10/16 | 1 | 412.50 | 2 | 420.75 | 411.00 | -1 | 8,954 | -0.01% |
|
| 2023/10/13 | 3 | 428.00 | 3 | 439.50 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 3.2 | 431.03 | 2 | 440.50 | 428.50 | 1.2 | 9,090 | 0.01% |
|
| 2023/10/11 | 3 | 436.33 | 2 | 439.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/06 | 2 | 437.50 | 2 | 438.00 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 3 | 435.50 | 3 | 444.50 | 445.00 | 0 | 9,295 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 433.00 | 441.00 | -0.1 | 9,406 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 437.50 | 435.50 | -0.1 | 9,511 | 0.00% |
|
| 2023/10/02 | 1 | 450.50 | 1.1 | 444.14 | 449.00 | -0.1 | 9,539 | 0.00% |
|
| 2023/09/25 | 0.1 | 406.00 | 1 | 406.50 | 408.50 | -1 | 9,809 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 400.00 | 402.00 | -1 | 9,809 | -0.01% |
|
| 2023/09/21 | 1 | 390.00 | 0 | 0.00 | 392.50 | 1 | 9,762 | 0.01% |
|
| 2023/09/20 | 2 | 408.25 | 0.1 | 403.00 | 406.50 | 1.9 | 9,686 | 0.02% |
|
| 2023/09/19 | 4 | 405.25 | 4 | 398.00 | 398.00 | 0 | 9,659 | 0.00% |
|
| 2023/09/15 | 1 | 423.00 | 1.1 | 417.68 | 423.00 | -0.1 | 9,593 | 0.00% |
|
| 2023/09/14 | 6.1 | 424.03 | 6 | 424.67 | 424.00 | 0.1 | 9,530 | 0.00% |
|
| 2023/09/13 | 4 | 415.63 | 1 | 406.00 | 421.50 | 3 | 9,503 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 440.00 | 431.00 | -0.1 | 9,412 | 0.00% |
|
| 2023/09/11 | 4 | 435.75 | 3 | 447.00 | 437.00 | 1 | 9,418 | 0.01% |
|
| 2023/09/08 | 7.3 | 443.17 | 7 | 448.00 | 446.50 | 0.3 | 9,407 | 0.00% |
|
| 2023/09/07 | 0.1 | 443.00 | 2 | 445.75 | 446.50 | -1.9 | 9,388 | -0.02% |
|
| 2023/09/06 | 8.1 | 444.73 | 7 | 450.07 | 450.00 | 1.1 | 9,425 | 0.01% |
|
| 2023/09/05 | 17 | 449.82 | 19.3 | 451.72 | 455.00 | -2.3 | 9,387 | -0.02% |
|
| 2023/09/04 | 8.1 | 435.64 | 7.1 | 437.55 | 439.00 | 1 | 9,411 | 0.01% |
|
| 2023/09/01 | 19.1 | 439.13 | 24.2 | 438.07 | 438.50 | -5.1 | 9,406 | -0.05% |
|
| 2023/08/31 | 10.2 | 439.55 | 9.4 | 436.79 | 437.50 | 0.9 | 9,347 | 0.01% |
|
| 2023/08/30 | 5.1 | 416.11 | 6 | 422.17 | 415.50 | -0.9 | 9,152 | -0.01% |
|
| 2023/08/29 | 3.1 | 403.34 | 0 | 0.00 | 403.50 | 3.1 | 9,075 | 0.03% |
|
| 2023/08/28 | 0.1 | 409.00 | 0 | 0.00 | 404.00 | 0.1 | 9,055 | 0.00% |
|
| 2023/08/25 | 3.3 | 431.02 | 1 | 420.50 | 420.00 | 2.3 | 9,075 | 0.02% |
|
| 2023/08/24 | 2.1 | 450.61 | 2.1 | 452.52 | 445.00 | -0.1 | 9,014 | 0.00% |
|
| 2023/08/23 | 6 | 447.83 | 8.4 | 439.66 | 442.00 | -2.4 | 8,944 | -0.03% |
|
| 2023/08/22 | 2.2 | 434.93 | 5.5 | 433.09 | 433.50 | -3.4 | 8,990 | -0.04% |
|
| 2023/08/21 | 6.1 | 429.96 | 3 | 429.67 | 422.00 | 3.1 | 9,125 | 0.03% |
|
| 2023/08/18 | 7.6 | 432.84 | 6 | 428.08 | 427.00 | 1.6 | 9,170 | 0.02% |
|
| 2023/08/17 | 2 | 433.50 | 1.3 | 435.81 | 435.50 | 0.7 | 9,067 | 0.01% |
|
| 2023/08/16 | 6 | 431.83 | 7 | 433.36 | 438.50 | -1 | 9,107 | -0.01% |
|
| 2023/08/15 | 3 | 425.17 | 6 | 425.10 | 425.00 | -3 | 9,045 | -0.03% |
|
| 2023/08/14 | 3 | 408.83 | 3 | 406.00 | 406.00 | 0 | 8,950 | 0.00% |
|
| 2023/08/11 | 8.2 | 403.34 | 9.4 | 402.45 | 405.00 | -1.3 | 8,848 | -0.01% |
|
| 2023/08/10 | 12.2 | 413.48 | 8 | 407.44 | 406.50 | 4.2 | 8,650 | 0.05% |
|
| 2023/08/09 | 13.1 | 434.47 | 13 | 441.73 | 443.50 | 0.1 | 8,397 | 0.00% |
|
| 2023/08/08 | 34 | 440.84 | 32 | 440.17 | 440.50 | 2 | 8,245 | 0.02% |
|
| 2023/08/07 | 31 | 427.76 | 33.3 | 435.65 | 440.00 | -2.3 | 8,015 | -0.03% |
|
| 2023/08/04 | 17 | 398.12 | 16 | 399.91 | 400.00 | 1 | 7,756 | 0.01% |
|
| 2023/08/02 | 61 | 413.31 | 61 | 407.82 | 400.50 | 0 | 7,540 | 0.00% |
|
| 2023/08/01 | 24.3 | 408.71 | 23.4 | 406.30 | 403.50 | 0.9 | 7,256 | 0.01% |
|
| 2023/07/31 | 5 | 422.20 | 4 | 401.75 | 414.00 | 1 | 7,129 | 0.01% |
|
| 2023/07/28 | 11 | 413.36 | 25 | 423.74 | 418.00 | -14 | 6,918 | -0.20% |
|
| 2023/07/26 | 33 | 359.97 | 35 | 354.53 | 354.00 | -2 | 6,552 | -0.03% |
|
| 2023/07/25 | 82 | 355.34 | 77 | 355.94 | 354.50 | 5 | 6,480 | 0.08% |
|
| 2023/07/24 | 14 | 335.82 | 15 | 342.27 | 356.50 | -1 | 6,327 | -0.02% |
|
| 2023/07/21 | 21 | 323.79 | 21 | 327.55 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 18 | 331.86 | 18 | 329.89 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 2 | 319.75 | 0 | 314.00 | 318.00 | 2 | 5,812 | 0.03% |
|
| 2023/07/18 | 5 | 322.20 | 13 | 323.23 | 326.00 | -8 | 5,710 | -0.14% |
|
| 2023/07/17 | 1 | 311.00 | 3 | 302.33 | 305.00 | -2 | 5,483 | -0.04% |
|
| 2023/07/14 | 48 | 309.56 | 43 | 304.91 | 306.50 | 5 | 5,421 | 0.09% |
|
| 2023/07/13 | 16 | 307.44 | 16 | 308.06 | 304.50 | 0 | 5,303 | 0.00% |
|
| 2023/07/12 | 1 | 296.00 | 2 | 300.75 | 297.50 | -1 | 5,084 | -0.02% |
|
| 2023/07/11 | 8 | 287.44 | 8 | 293.75 | 295.00 | 0 | 4,973 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 276.00 | 277.50 | -3 | 4,809 | -0.06% |
|
| 2023/07/07 | 7 | 265.00 | 1 | 260.50 | 260.50 | 6 | 4,677 | 0.13% |
|
| 2023/07/06 | 2 | 269.50 | 1 | 271.00 | 266.50 | 1 | 4,621 | 0.02% |
|
| 2023/07/05 | 3 | 265.67 | 6 | 268.67 | 269.00 | -3 | 4,466 | -0.07% |
|
| 2023/07/04 | 8 | 258.50 | 9 | 258.11 | 263.00 | -1 | 4,297 | -0.02% |
|
| 2023/07/03 | 4 | 244.13 | 2 | 245.98 | 247.50 | 2 | 4,146 | 0.05% |
|
| 2023/06/30 | 1 | 238.50 | 1 | 241.00 | 243.50 | 0 | 4,080 | 0.00% |
|
| 2023/06/28 | 0 | 230.00 | 0 | 0.00 | 226.00 | 0 | 4,011 | 0.00% |
|
| 2023/06/26 | 0 | 230.00 | 0 | 0.00 | 232.00 | 0 | 3,943 | 0.00% |
|
| 2023/06/20 | 1 | 245.00 | 8 | 244.69 | 243.00 | -7 | 3,900 | -0.18% |
|
| 2023/06/16 | 3 | 246.00 | 1 | 244.00 | 244.00 | 2 | 3,851 | 0.05% |
|
| 2023/06/15 | 3 | 245.00 | 6 | 244.25 | 249.00 | -3 | 3,810 | -0.08% |
|
| 2023/06/14 | 5 | 239.40 | 2 | 243.00 | 242.50 | 3 | 3,760 | 0.08% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 235.00 | 235.50 | -2 | 3,656 | -0.05% |
|
| 2023/06/09 | 8 | 235.75 | 2 | 238.25 | 234.50 | 6 | 3,630 | 0.17% |
|
| 2023/06/08 | 2 | 231.50 | 0 | 0.00 | 230.50 | 2 | 3,541 | 0.06% |
|
| 2023/06/06 | 1 | 213.00 | 2 | 211.50 | 209.50 | -1 | 3,254 | -0.03% |
|
| 2023/06/02 | 0.2 | 209.00 | 1 | 210.00 | 210.00 | -0.8 | 3,150 | -0.03% |
|
| 2023/05/31 | 2 | 208.50 | 0 | 0.00 | 211.00 | 2 | 3,087 | 0.06% |
|
| 2023/05/30 | 1 | 208.50 | 1 | 208.00 | 211.50 | 0 | 2,964 | 0.00% |
|
| 2023/05/29 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 2,894 | 0.03% |
|
| 2023/05/26 | 1 | 206.50 | 2.1 | 205.70 | 202.50 | -1.1 | 2,839 | -0.04% |
|
| 2023/05/25 | 6 | 199.75 | 6.1 | 200.94 | 204.00 | -0.1 | 2,658 | 0.00% |
|
| 2023/05/24 | 2 | 191.25 | 3.4 | 190.62 | 190.50 | -1.4 | 2,454 | -0.06% |
|
| 2023/05/23 | 1 | 186.00 | 1 | 187.00 | 187.50 | 0 | 2,372 | 0.00% |
|
| 2023/05/22 | 5 | 191.90 | 5 | 193.70 | 191.00 | 0 | 2,312 | 0.00% |
|
| 2023/05/19 | 0.1 | 184.00 | 0 | 0.00 | 184.50 | 0.1 | 2,104 | 0.00% |
|
| 2023/05/18 | 0.1 | 178.00 | 0.2 | 177.50 | 179.00 | -0.1 | 2,023 | 0.00% |
|
| 2023/05/17 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 1,965 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 164.00 | 164.00 | -3 | 1,948 | -0.15% |
|
| 2023/05/08 | 0.2 | 172.50 | 0.1 | 172.50 | 172.00 | 0.1 | 1,975 | 0.01% |
|
| 2023/05/05 | 2 | 169.25 | 3 | 169.83 | 170.00 | -1 | 1,977 | -0.05% |
|
| 2023/05/04 | 1 | 165.96 | 0 | 0.00 | 164.00 | 1 | 1,958 | 0.05% |
|
| 2023/05/03 | 0.1 | 160.00 | 0 | 0.00 | 164.50 | 0.1 | 2,005 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 2,038 | -0.05% |
|
| 2023/04/28 | 3 | 166.33 | 0 | 0.00 | 163.50 | 3 | 2,032 | 0.15% |
|
| 2023/04/27 | 2 | 164.75 | 2 | 165.50 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 1 | 153.97 | 0 | 0.00 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/25 | 1 | 163.40 | 0 | 0.00 | 160.00 | 1 | 1,926 | 0.05% |
|
| 2023/04/14 | 1 | 185.50 | 1 | 185.00 | 185.00 | 0 | 1,939 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 179.75 | 179.50 | -2 | 2,058 | -0.10% |
|
| 2023/03/24 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 2,285 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 178.25 | 178.50 | -2 | 2,297 | -0.09% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 170.50 | 170.50 | -0.3 | 2,320 | -0.01% |
|
| 2023/03/17 | 2.1 | 170.27 | 0 | 0.00 | 170.50 | 2.1 | 2,347 | 0.09% |
|
| 2023/03/15 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 2,383 | 0.04% |
|
| 2023/03/14 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 2,398 | 0.00% |
|
| 2023/03/10 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 2,366 | 0.00% |
|
| 2023/03/06 | 0.1 | 192.50 | 0 | 0.00 | 192.50 | 0.1 | 2,550 | 0.00% |
|
| 2023/03/01 | 0.2 | 187.00 | 0 | 0.00 | 188.00 | 0.2 | 2,735 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 193.00 | 192.00 | -3 | 2,728 | -0.11% |
|
| 2023/02/13 | 0 | 189.50 | 0 | 0.00 | 191.50 | 0 | 2,881 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 190.50 | 190.00 | -1 | 2,945 | -0.03% |
|
| 2023/02/07 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 3,031 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 3,302 | -0.03% |
|
| 2023/02/01 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 3,302 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 3,306 | -0.03% |
|
| 2023/01/16 | 1 | 172.00 | 4 | 174.50 | 176.50 | -3 | 3,386 | -0.09% |
|
| 2023/01/13 | 1 | 186.50 | 0 | 0.00 | 180.00 | 1 | 3,337 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 183.00 | 185.00 | -2 | 3,375 | -0.06% |
|
| 2022/12/30 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 3,429 | 0.03% |
|
| 2022/12/21 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 3,715 | 0.03% |
|
| 2022/12/19 | 1 | 179.50 | 0 | 0.00 | 181.50 | 1 | 3,644 | 0.03% |
|
| 2022/12/15 | 1 | 191.00 | 1 | 189.00 | 189.00 | 0 | 3,503 | 0.00% |
|
| 2022/12/14 | 2 | 187.50 | 0 | 0.00 | 189.00 | 2 | 3,510 | 0.06% |
|
| 2022/12/13 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 3,497 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 3,461 | -0.03% |
|
| 2022/12/05 | 3 | 191.83 | 0 | 0.00 | 191.50 | 3 | 3,449 | 0.09% |
|
| 2022/11/30 | 10 | 189.55 | 11.1 | 191.41 | 190.50 | -1.1 | 3,578 | -0.03% |
|
| 2022/11/24 | 1 | 184.50 | 1 | 188.00 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/23 | 3 | 183.83 | 4.1 | 184.98 | 186.00 | -1.1 | 3,528 | -0.03% |
|
| 2022/11/21 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 3,430 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 178.50 | 175.50 | -1 | 3,459 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 3,471 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 172.67 | 173.50 | -3 | 3,494 | -0.09% |
|
| 2022/11/14 | 2 | 173.00 | 0 | 0.00 | 172.00 | 2 | 3,506 | 0.06% |
|
| 2022/11/11 | 2 | 174.50 | 2 | 174.75 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 3,468 | -0.03% |
|
| 2022/11/08 | 1 | 169.00 | 0 | 0.00 | 163.50 | 1 | 3,503 | 0.03% |
|
| 2022/11/03 | 1 | 156.50 | 1 | 160.50 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 155.75 | 157.50 | -2 | 3,363 | -0.06% |
|
| 2022/11/01 | 5 | 150.10 | 4.1 | 151.15 | 148.00 | 0.9 | 3,226 | 0.03% |
|
| 2022/10/31 | 1 | 142.00 | 4 | 144.88 | 146.50 | -3 | 3,131 | -0.10% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,081 | -0.03% |
|
| 2022/10/27 | 1 | 134.50 | 3 | 138.50 | 139.00 | -2 | 3,076 | -0.07% |
|
| 2022/10/25 | 0.1 | 131.50 | 0 | 0.00 | 136.00 | 0.1 | 3,023 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 2,978 | -0.03% |
|
| 2022/10/20 | 2 | 136.75 | 0 | 0.00 | 144.00 | 2 | 2,976 | 0.07% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,973 | -0.03% |
|
| 2022/10/11 | 3 | 143.83 | 0 | 0.00 | 139.50 | 3 | 3,176 | 0.09% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 3,267 | -0.03% |
|
| 2022/10/04 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 3,396 | 0.03% |
|
| 2022/10/03 | 1 | 155.50 | 1 | 157.50 | 160.00 | 0 | 3,366 | 0.00% |
|
| 2022/09/30 | 2 | 150.00 | 2 | 151.75 | 160.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/28 | 1 | 170.50 | 1 | 167.50 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/27 | 1 | 171.50 | 1 | 172.00 | 176.00 | 0 | 3,188 | 0.00% |
|
| 2022/09/23 | 2 | 168.00 | 6 | 167.67 | 166.50 | -4 | 3,102 | -0.13% |
|
| 2022/09/22 | 2 | 166.75 | 1 | 169.00 | 168.50 | 1 | 3,127 | 0.03% |
|
| 2022/09/20 | 1 | 170.00 | 1 | 171.00 | 172.00 | 0 | 3,078 | 0.00% |
|
| 2022/09/19 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 3,064 | 0.03% |
|
| 2022/09/16 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 3,070 | 0.03% |
|
| 2022/09/15 | 1 | 174.00 | 1 | 166.50 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/14 | 2 | 167.25 | 2 | 166.50 | 166.50 | 0 | 3,020 | 0.00% |
|
| 2022/09/13 | 6 | 171.50 | 4 | 171.13 | 171.00 | 2 | 3,027 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 3.1 | 171.92 | 171.00 | -3.1 | 3,028 | -0.10% |
|
| 2022/09/08 | 3 | 174.50 | 0 | 0.00 | 170.00 | 3 | 3,020 | 0.10% |
|
| 2022/09/07 | 3 | 167.83 | 1 | 167.00 | 170.50 | 2 | 2,975 | 0.07% |
|
| 2022/09/06 | 0.1 | 166.00 | 0 | 0.00 | 164.50 | 0.1 | 2,930 | 0.00% |
|
| 2022/09/05 | 2 | 173.50 | 2 | 172.50 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 169.00 | 170.00 | -5 | 2,688 | -0.19% |
|
| 2022/09/01 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 2,606 | 0.04% |
|
| 2022/08/29 | 1 | 160.50 | 0 | 0.00 | 157.50 | 1 | 2,618 | 0.04% |
|
| 2022/08/24 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,555 | 0.04% |
|
| 2022/08/22 | 3 | 172.67 | 3 | 175.00 | 174.00 | 0 | 2,505 | 0.00% |
|
| 2022/08/19 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 2,493 | 0.04% |
|
| 2022/08/18 | 1 | 171.50 | 1 | 175.00 | 174.50 | 0 | 2,503 | 0.00% |
|
| 2022/08/17 | 2 | 175.50 | 0 | 0.00 | 176.00 | 2 | 2,481 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 174.50 | 176.50 | -3 | 2,462 | -0.12% |
|
| 2022/08/11 | 2 | 165.50 | 0 | 0.00 | 166.50 | 2 | 2,376 | 0.08% |
|
| 2022/08/03 | 1 | 162.00 | 1 | 162.00 | 161.50 | 0 | 2,441 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 2,444 | -0.04% |
|
| 2022/08/01 | 2 | 168.50 | 1 | 168.50 | 168.00 | 1 | 2,423 | 0.04% |
|
| 2022/07/29 | 1 | 165.50 | 1 | 165.50 | 166.00 | 0 | 2,395 | 0.00% |
|
| 2022/07/28 | 1 | 156.50 | 1 | 158.00 | 158.50 | 0 | 2,385 | 0.00% |
|
| 2022/07/22 | 1 | 170.50 | 1 | 166.50 | 166.50 | 0 | 2,397 | 0.00% |
|
| 2022/07/21 | 1 | 165.00 | 2 | 168.25 | 170.00 | -1 | 2,338 | -0.04% |
|
| 2022/07/20 | 3 | 164.00 | 2 | 165.50 | 163.50 | 1 | 2,298 | 0.04% |
|
| 2022/07/19 | 1 | 155.50 | 1 | 160.00 | 160.00 | 0 | 2,216 | 0.00% |
|
| 2022/07/08 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 1,783 | 0.06% |
|
| 2022/06/30 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 1,713 | 0.00% |
|
| 2022/06/16 | 0.1 | 216.50 | 0 | 0.00 | 212.50 | 0.1 | 1,477 | 0.00% |
|
| 2022/06/10 | 1 | 239.00 | 1 | 239.00 | 239.00 | 0 | 1,481 | 0.00% |
|
| 2022/06/09 | 1 | 240.00 | 1 | 240.50 | 240.50 | 0 | 1,493 | 0.00% |
|
| 2022/05/17 | 1 | 220.00 | 2 | 221.75 | 221.00 | -1 | 1,510 | -0.07% |
|
| 2022/05/13 | 1 | 224.00 | 1 | 220.00 | 224.00 | 0 | 1,473 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 210.00 | 210.50 | -1 | 1,452 | -0.07% |
|
| 2022/05/06 | 2 | 215.00 | 0 | 0.00 | 215.00 | 2 | 1,484 | 0.13% |
|
| 2022/05/04 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 1,487 | 0.07% |
|
| 2022/05/03 | 0 | 216.00 | 0 | 0.00 | 215.00 | 0 | 1,476 | 0.00% |
|
| 2022/04/28 | 3 | 225.50 | 2 | 216.50 | 216.00 | 1 | 1,471 | 0.07% |
|
| 2022/04/15 | 0 | 235.50 | 0 | 0.00 | 235.50 | 0 | 1,591 | 0.00% |
|
| 2022/04/11 | 1 | 241.00 | 1 | 241.00 | 240.00 | 0 | 1,717 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 257.00 | 261.00 | -1 | 1,738 | -0.06% |
|
| 2022/03/30 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 1,753 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 1,798 | -0.06% |
|
| 2022/03/22 | 1 | 258.00 | 1 | 259.50 | 257.50 | 0 | 1,872 | 0.00% |
|
| 2022/03/09 | 1 | 254.50 | 0.3 | 254.00 | 254.00 | 0.7 | 2,099 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 273.00 | 275.50 | -1 | 2,529 | -0.04% |
|
| 2022/03/01 | 2 | 266.25 | 1 | 267.00 | 273.00 | 1 | 2,729 | 0.04% |
|
| 2022/02/25 | 1 | 270.00 | 0.2 | 272.36 | 270.00 | 0.8 | 2,809 | 0.03% |
|
| 2022/02/24 | 1 | 283.50 | 1.1 | 279.18 | 279.00 | -0.1 | 2,769 | 0.00% |
|
| 2022/02/23 | 1.3 | 285.86 | 3 | 285.33 | 288.00 | -1.7 | 2,745 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 276.50 | 278.00 | -1 | 2,810 | -0.04% |
|
| 2022/02/17 | 1 | 276.50 | 0 | 0.00 | 280.00 | 1 | 2,817 | 0.04% |
|
| 2022/02/15 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 2,816 | 0.04% |
|
| 2022/02/14 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 2,824 | 0.04% |
|
| 2022/02/11 | 2 | 280.75 | 0 | 0.00 | 279.00 | 2 | 2,819 | 0.07% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 279.00 | 285.50 | -1 | 2,800 | -0.04% |
|
| 2022/02/08 | 2 | 272.00 | 1 | 280.00 | 275.00 | 1 | 2,765 | 0.04% |
|
| 2022/01/21 | 1 | 270.50 | 1 | 275.50 | 273.00 | 0 | 2,912 | 0.00% |
|
| 2022/01/20 | 1 | 278.50 | 1 | 278.50 | 279.00 | 0 | 3,064 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 271.00 | 274.00 | -1 | 3,035 | -0.03% |
|
| 2022/01/12 | 1 | 257.50 | 0 | 0.00 | 262.00 | 1 | 3,013 | 0.03% |
|
| 2022/01/11 | 1 | 266.00 | 0 | 0.00 | 262.50 | 1 | 3,042 | 0.03% |
|
| 2022/01/06 | 1 | 283.00 | 2 | 285.00 | 285.00 | -1 | 2,994 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 280.50 | 280.50 | -1 | 2,959 | -0.03% |
|
| 2022/01/04 | 1 | 276.00 | 1 | 278.00 | 277.00 | 0 | 2,944 | 0.00% |
|
| 2022/01/03 | 2 | 284.75 | 1 | 277.50 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 279.00 | 279.50 | -1 | 2,985 | -0.03% |
|
| 2021/12/24 | 1 | 277.00 | 0 | 0.00 | 276.50 | 1 | 3,067 | 0.03% |
|
| 2021/12/23 | 1 | 278.50 | 3 | 280.33 | 281.00 | -2 | 3,102 | -0.06% |
|
| 2021/12/21 | 1 | 275.00 | 1 | 278.00 | 275.50 | 0 | 3,230 | 0.00% |
|
| 2021/12/17 | 1 | 277.00 | 0 | 0.00 | 276.50 | 1 | 3,522 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 281.00 | 282.50 | -1 | 3,690 | -0.03% |
|
| 2021/12/15 | 1 | 274.50 | 1 | 275.50 | 275.00 | 0 | 3,697 | 0.00% |
|
| 2021/12/10 | 1 | 280.00 | 1 | 283.00 | 280.00 | 0 | 3,791 | 0.00% |
|
| 2021/12/09 | 2 | 285.25 | 2 | 288.50 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 1 | 280.00 | 1 | 281.50 | 280.00 | 0 | 3,740 | 0.00% |
|
| 2021/12/07 | 1 | 280.00 | 1 | 285.00 | 278.00 | 0 | 3,726 | 0.00% |
|
| 2021/12/02 | 1 | 274.50 | 0 | 0.00 | 269.00 | 1 | 3,709 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 279.50 | 279.50 | -0.1 | 3,713 | 0.00% |
|
| 2021/11/30 | 2 | 286.41 | 0 | 0.00 | 280.00 | 2 | 3,673 | 0.06% |
|
| 2021/11/29 | 2 | 274.50 | 4 | 276.50 | 280.00 | -2 | 3,617 | -0.06% |
|
| 2021/11/26 | 4.1 | 264.80 | 3 | 265.50 | 272.50 | 1.1 | 3,556 | 0.03% |
|
| 2021/11/25 | 9 | 258.00 | 14 | 262.86 | 269.50 | -5 | 3,423 | -0.15% |
|
| 2021/11/24 | 3 | 242.67 | 4.1 | 245.03 | 245.00 | -1.1 | 3,223 | -0.03% |
|
| 2021/11/23 | 1.1 | 229.18 | 0 | 0.00 | 228.50 | 1.1 | 3,137 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1.1 | 233.30 | 233.00 | -1.1 | 3,163 | -0.03% |
|
| 2021/11/18 | 1.1 | 234.06 | 1 | 230.00 | 232.00 | 0.1 | 3,259 | 0.00% |
|
| 2021/11/17 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 3,299 | 0.03% |
|
| 2021/11/16 | 0 | 231.00 | 5 | 232.00 | 233.00 | -5 | 3,376 | -0.15% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 234.60 | 234.00 | -1.1 | 3,504 | -0.03% |
|
| 2021/11/12 | 1 | 231.50 | 1.1 | 233.95 | 232.00 | -0.1 | 3,568 | 0.00% |
|
| 2021/11/11 | 0 | 229.50 | 0.2 | 231.00 | 229.50 | -0.2 | 3,612 | 0.00% |
|
| 2021/11/10 | 0 | 231.00 | 0 | 0.00 | 231.00 | 0 | 3,631 | 0.00% |
|
| 2021/11/09 | 0 | 232.50 | 0 | 0.00 | 232.00 | 0 | 3,672 | 0.00% |
|
| 2021/11/08 | 0 | 229.50 | 0 | 228.50 | 230.00 | 0 | 3,693 | 0.00% |
|
| 2021/11/05 | 0.1 | 229.72 | 0 | 0.00 | 230.50 | 0.1 | 3,739 | 0.00% |
|
| 2021/11/04 | 2 | 232.50 | 0 | 0.00 | 231.50 | 2 | 3,773 | 0.05% |
|
| 2021/11/03 | 3 | 232.50 | 0 | 0.00 | 232.00 | 3 | 3,768 | 0.08% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 229.00 | 228.50 | -0.1 | 3,741 | 0.00% |
|
| 2021/11/01 | 2.1 | 234.91 | 0 | 0.00 | 234.00 | 2.1 | 3,739 | 0.05% |
|
| 2021/10/29 | 4.1 | 243.62 | 2.1 | 241.31 | 240.50 | 2 | 3,719 | 0.05% |
|
| 2021/10/28 | 2 | 240.25 | 3 | 245.00 | 240.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/27 | 2 | 225.50 | 5 | 227.10 | 227.50 | -3 | 3,510 | -0.09% |
|
| 2021/10/26 | 2 | 219.50 | 0 | 0.00 | 218.00 | 2 | 3,505 | 0.06% |
|
| 2021/10/25 | 2 | 216.75 | 1 | 218.00 | 218.00 | 1 | 3,543 | 0.03% |
|
| 2021/10/21 | 0.3 | 215.22 | 0 | 0.00 | 212.50 | 0.3 | 3,630 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 221.00 | 215.00 | -1 | 3,662 | -0.03% |
|
| 2021/10/18 | 0.1 | 211.00 | 0 | 0.00 | 207.00 | 0.1 | 3,643 | 0.00% |
|
| 2021/10/15 | 2.1 | 209.49 | 1 | 211.00 | 211.50 | 1.1 | 3,713 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 205.17 | 206.50 | -3 | 3,801 | -0.08% |
|
| 2021/10/13 | 1.1 | 200.55 | 2 | 202.00 | 200.00 | -0.9 | 3,932 | -0.02% |
|
| 2021/10/12 | 1 | 209.50 | 0 | 0.00 | 207.00 | 1 | 4,002 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 213.00 | 214.50 | -1 | 4,063 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 214.50 | 211.50 | -1 | 4,235 | -0.02% |
|
| 2021/10/01 | 1 | 212.00 | 0 | 0.00 | 210.00 | 1 | 4,708 | 0.02% |
|
| 2021/09/30 | 1 | 218.00 | 2 | 216.75 | 217.50 | -1 | 4,747 | -0.02% |
|
| 2021/09/29 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 4,766 | 0.02% |
|
| 2021/09/28 | 3 | 227.17 | 0.1 | 228.00 | 228.00 | 2.9 | 4,759 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 225.00 | 226.00 | -0.1 | 4,791 | 0.00% |
|
| 2021/09/24 | 7.2 | 243.96 | 7 | 239.93 | 238.00 | 0.2 | 4,799 | 0.00% |
|
| 2021/09/23 | 5 | 241.80 | 8.2 | 242.67 | 249.00 | -3.2 | 4,906 | -0.06% |
|
| 2021/09/22 | 2 | 229.00 | 4 | 229.75 | 232.50 | -2 | 4,880 | -0.04% |
|
| 2021/09/17 | 1 | 228.00 | 1 | 229.50 | 227.50 | 0 | 4,910 | 0.00% |
|
| 2021/09/16 | 3 | 229.17 | 3 | 226.50 | 231.00 | 0 | 4,935 | 0.00% |
|
| 2021/09/15 | 2 | 219.25 | 3 | 218.33 | 219.50 | -1 | 4,949 | -0.02% |
|
| 2021/09/14 | 2 | 221.75 | 0 | 0.00 | 222.50 | 2 | 5,053 | 0.04% |
|
| 2021/09/10 | 1 | 221.50 | 0 | 0.00 | 225.00 | 1 | 5,283 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 223.50 | 226.50 | -1 | 5,360 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 218.50 | 221.50 | -4 | 5,474 | -0.07% |
|
| 2021/09/07 | 1 | 234.50 | 0 | 0.00 | 228.00 | 1 | 5,560 | 0.02% |
|
| 2021/09/06 | 5 | 234.40 | 3 | 231.17 | 231.00 | 2 | 5,819 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 6,323 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 239.00 | 232.00 | -1 | 6,761 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 0.5 | 237.00 | 237.00 | -0.5 | 6,895 | -0.01% |
|
| 2021/08/31 | 1 | 225.00 | 3 | 229.17 | 234.00 | -2 | 6,924 | -0.03% |
|
| 2021/08/27 | 5 | 227.70 | 3 | 229.67 | 228.50 | 2 | 6,953 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 231.67 | 232.00 | -3 | 6,934 | -0.04% |
|
| 2021/08/25 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 6,919 | 0.01% |
|
| 2021/08/24 | 4 | 238.38 | 12 | 237.67 | 236.50 | -8 | 6,895 | -0.12% |
|
| 2021/08/23 | 6 | 232.08 | 1 | 236.00 | 231.50 | 5 | 6,849 | 0.07% |
|
| 2021/08/20 | 3 | 227.50 | 8.1 | 235.98 | 235.50 | -5.1 | 6,776 | -0.08% |
|
| 2021/08/19 | 1 | 229.00 | 5 | 226.10 | 228.00 | -4 | 6,662 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 221.00 | 222.50 | -3 | 6,518 | -0.05% |
|
| 2021/08/13 | 0.1 | 208.50 | 0 | 0.00 | 208.00 | 0.1 | 6,388 | 0.00% |
|
| 2021/08/12 | 1 | 211.50 | 2 | 219.50 | 220.50 | -1 | 6,348 | -0.02% |
|
| 2021/08/10 | 4 | 215.00 | 20 | 216.73 | 215.50 | -16 | 6,296 | -0.25% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 218.50 | 215.50 | -2 | 6,287 | -0.03% |
|
| 2021/08/04 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 6,424 | 0.02% |
|
| 2021/08/03 | 5 | 218.10 | 0 | 0.00 | 223.00 | 5 | 6,436 | 0.08% |
|
| 2021/08/02 | 0.2 | 221.00 | 0 | 0.00 | 220.50 | 0.2 | 6,421 | 0.00% |
|
| 2021/07/30 | 1 | 228.00 | 0 | 0.00 | 225.00 | 1 | 6,417 | 0.02% |
|
| 2021/07/29 | 1 | 229.00 | 3 | 227.50 | 229.00 | -2 | 6,430 | -0.03% |
|
| 2021/07/28 | 22 | 228.39 | 20 | 229.58 | 230.00 | 2 | 6,440 | 0.03% |
|
| 2021/07/27 | 2 | 233.50 | 0 | 0.00 | 231.00 | 2 | 6,431 | 0.03% |
|
| 2021/07/26 | 28 | 234.89 | 2 | 233.25 | 236.00 | 26 | 6,489 | 0.40% |
|
| 2021/07/23 | 2 | 230.50 | 1 | 230.00 | 230.50 | 1 | 6,497 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 234.50 | 235.00 | -0.1 | 6,497 | 0.00% |
|
| 2021/07/20 | 11 | 232.50 | 6 | 235.50 | 231.00 | 5 | 6,444 | 0.08% |
|
| 2021/07/19 | 6 | 242.17 | 20 | 246.63 | 242.50 | -14 | 6,365 | -0.22% |
|
| 2021/07/16 | 1 | 236.99 | 7 | 235.64 | 238.50 | -6 | 6,324 | -0.09% |
|
| 2021/07/15 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 6,315 | 0.02% |
|
| 2021/07/14 | 1.1 | 229.30 | 4 | 229.75 | 231.00 | -2.9 | 6,357 | -0.04% |
|
| 2021/07/13 | 3 | 223.33 | 6 | 224.25 | 223.50 | -3 | 6,213 | -0.05% |
|
| 2021/07/12 | 4 | 216.13 | 2 | 218.50 | 216.00 | 2 | 5,986 | 0.03% |
|
| 2021/07/09 | 5 | 221.50 | 6 | 225.67 | 218.50 | -1 | 5,895 | -0.02% |
|
| 2021/07/07 | 1 | 216.00 | 1 | 216.50 | 217.00 | 0 | 5,702 | 0.00% |
|
| 2021/07/06 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 5,637 | 0.02% |
|
| 2021/07/05 | 3 | 222.00 | 5 | 222.50 | 223.00 | -2 | 5,602 | -0.04% |
|
| 2021/07/02 | 10 | 212.00 | 2 | 211.50 | 216.50 | 8 | 5,516 | 0.15% |
|
| 2021/07/01 | 2 | 212.50 | 2 | 208.75 | 210.00 | 0 | 5,441 | 0.00% |
|
| 2021/06/30 | 31 | 221.97 | 13 | 216.04 | 218.00 | 18 | 5,335 | 0.34% |
|
| 2021/06/29 | 5 | 221.50 | 14 | 225.07 | 235.00 | -9 | 5,040 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 220.49 | 214.00 | -10 | 4,878 | -0.21% |
|
| 2021/06/25 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 5 | 214.50 | 3 | 215.50 | 215.50 | 2 | 4,769 | 0.04% |
|
| 2021/06/23 | 2 | 211.00 | 10 | 213.25 | 213.50 | -8 | 4,707 | -0.17% |
|
| 2021/06/22 | 6 | 213.74 | 3 | 204.33 | 204.50 | 3 | 4,599 | 0.07% |
|
| 2021/06/21 | 5 | 210.00 | 5 | 211.50 | 213.50 | 0 | 4,411 | 0.00% |
|
| 2021/06/18 | 3 | 212.00 | 1 | 212.99 | 212.00 | 2 | 4,352 | 0.05% |
|
| 2021/06/17 | 17 | 213.23 | 6 | 210.17 | 214.00 | 11 | 4,266 | 0.26% |
|
| 2021/06/16 | 4 | 208.75 | 7 | 210.14 | 210.00 | -3 | 4,131 | -0.07% |
|
| 2021/06/15 | 4 | 210.13 | 5 | 210.00 | 207.50 | -1 | 3,979 | -0.03% |
|
| 2021/06/11 | 13 | 200.19 | 14 | 205.25 | 202.00 | -1 | 3,694 | -0.03% |
|
| 2021/06/10 | 2 | 196.00 | 23.2 | 193.59 | 196.50 | -21.2 | 3,145 | -0.67% |
|
| 2021/06/09 | 0 | 0.00 | 16.1 | 179.32 | 179.00 | -16.1 | 2,673 | -0.60% |
|
| 2021/06/08 | 0 | 0.00 | 9 | 169.94 | 168.50 | -9 | 2,532 | -0.36% |
|
| 2021/06/02 | 0 | 0.00 | 11 | 160.45 | 160.00 | -11 | 2,478 | -0.44% |
|
| 2021/06/01 | 1 | 163.00 | 2 | 163.50 | 162.50 | -1 | 2,505 | -0.04% |
|
| 2021/05/31 | 2 | 161.50 | 2 | 161.28 | 164.00 | 0 | 2,524 | 0.00% |
|
| 2021/05/28 | 2 | 159.50 | 0 | 0.00 | 158.50 | 2 | 2,522 | 0.08% |
|
| 2021/05/27 | 2 | 158.50 | 0 | 0.00 | 157.00 | 2 | 2,634 | 0.08% |
|
| 2021/05/26 | 4 | 159.88 | 1 | 160.00 | 159.50 | 3 | 2,751 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 2,825 | -0.04% |
|
| 2021/05/24 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 2,887 | 0.03% |
|
| 2021/05/21 | 1 | 156.50 | 1 | 156.00 | 156.50 | 0 | 2,900 | 0.00% |
|
| 2021/05/20 | 8 | 158.13 | 0 | 0.00 | 156.50 | 8 | 2,927 | 0.27% |
|
| 2021/05/19 | 1 | 158.00 | 1 | 158.50 | 158.50 | 0 | 3,030 | 0.00% |
|
| 2021/05/18 | 9 | 158.00 | 0 | 0.00 | 159.00 | 9 | 3,058 | 0.29% |
|
| 2021/05/17 | 1 | 150.00 | 1 | 151.00 | 155.00 | 0 | 3,084 | 0.00% |
|
| 2021/05/14 | 2 | 158.00 | 4 | 155.50 | 157.00 | -2 | 3,134 | -0.06% |
|
| 2021/05/13 | 2 | 149.74 | 1 | 151.00 | 151.50 | 1 | 3,092 | 0.03% |
|
| 2021/05/12 | 3 | 148.33 | 2 | 146.25 | 150.00 | 1 | 3,057 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 2,989 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 174.50 | 168.00 | -1 | 2,951 | -0.03% |
|
| 2021/05/07 | 1 | 167.50 | 2 | 167.00 | 172.50 | -1 | 2,970 | -0.03% |
|
| 2021/05/06 | 3.1 | 165.38 | 0 | 0.00 | 166.50 | 3.1 | 2,982 | 0.10% |
|
| 2021/05/05 | 1 | 170.00 | 1 | 167.50 | 165.00 | 0 | 2,958 | 0.00% |
|
| 2021/05/04 | 7 | 172.71 | 1 | 173.50 | 173.00 | 6 | 2,940 | 0.20% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 182.17 | 179.50 | -3 | 2,904 | -0.10% |
|
| 2021/04/29 | 15 | 178.00 | 6 | 177.58 | 178.00 | 9 | 2,873 | 0.31% |
|
| 2021/04/28 | 1.1 | 177.07 | 1 | 177.50 | 178.50 | 0.1 | 2,868 | 0.00% |
|
| 2021/04/27 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2.2 | 181.94 | 182.00 | -2.2 | 2,860 | -0.08% |
|
| 2021/04/23 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 2,857 | 0.03% |
|
| 2021/04/22 | 1 | 177.00 | 5 | 176.90 | 175.00 | -4 | 2,904 | -0.14% |
|
| 2021/04/21 | 6 | 177.25 | 6 | 178.58 | 181.00 | 0 | 2,884 | 0.00% |
|
| 2021/04/20 | 4 | 175.63 | 3 | 175.17 | 175.50 | 1 | 2,832 | 0.04% |
|
| 2021/04/19 | 0.6 | 169.00 | 1 | 168.50 | 169.50 | -0.4 | 2,750 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 169.07 | 169.50 | -7 | 2,731 | -0.26% |
|
| 2021/04/14 | 7 | 171.43 | 8 | 170.38 | 169.00 | -1 | 2,753 | -0.04% |
|
| 2021/04/13 | 3 | 168.83 | 3 | 168.00 | 167.00 | 0 | 2,743 | 0.00% |
|
| 2021/04/12 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 2,787 | 0.04% |
|
| 2021/04/09 | 0.4 | 171.00 | 1 | 169.00 | 169.00 | -0.6 | 2,815 | -0.02% |
|
| 2021/04/08 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 2,808 | 0.04% |
|
| 2021/04/07 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 2,786 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 2,799 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 2,796 | -0.04% |
|
| 2021/03/31 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 2,804 | 0.07% |
|
| 2021/03/30 | 2 | 169.75 | 1 | 169.50 | 170.00 | 1 | 2,831 | 0.04% |
|
| 2021/03/29 | 11 | 169.86 | 11.2 | 170.99 | 171.00 | -0.2 | 2,947 | -0.01% |
|
| 2021/03/25 | 6 | 165.00 | 1 | 167.00 | 165.00 | 5 | 2,934 | 0.17% |
|
| 2021/03/23 | 4 | 169.63 | 0 | 0.00 | 169.00 | 4 | 2,947 | 0.14% |
|
| 2021/03/22 | 0 | 0.00 | 22.3 | 168.07 | 170.00 | -22.3 | 2,968 | -0.75% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 169.50 | 169.00 | -0.1 | 2,992 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 168.00 | 168.00 | -0.1 | 3,038 | 0.00% |
|
| 2021/03/12 | 0 | 169.50 | 1 | 169.50 | 169.50 | -1 | 3,180 | -0.03% |
|
| 2021/03/10 | 0.1 | 168.50 | 0 | 0.00 | 166.00 | 0.1 | 3,174 | 0.00% |
|
| 2021/03/08 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 3,191 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 3,185 | -0.03% |
|
| 2021/03/04 | 3 | 173.67 | 0 | 0.00 | 170.00 | 3 | 3,169 | 0.09% |
|
| 2021/03/02 | 0.4 | 175.50 | 10 | 171.80 | 169.00 | -9.6 | 3,132 | -0.31% |
|
| 2021/02/26 | 3.2 | 166.22 | 7 | 167.07 | 169.00 | -3.8 | 3,074 | -0.12% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 165.00 | 163.00 | -1 | 2,982 | -0.03% |
|
| 2021/02/24 | 2 | 171.00 | 0 | 0.00 | 166.50 | 2 | 2,927 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 2,907 | -0.03% |
|
| 2021/02/19 | 1 | 168.50 | 7 | 168.86 | 169.00 | -6 | 3,025 | -0.20% |
|
| 2021/02/18 | 16 | 165.00 | 17 | 164.50 | 164.50 | -1 | 3,009 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 163.93 | 164.00 | -7 | 3,109 | -0.23% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 3,085 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 154.83 | 155.00 | -3 | 3,044 | -0.10% |
|
| 2021/02/01 | 2 | 151.25 | 1 | 153.00 | 152.50 | 1 | 3,051 | 0.03% |
|
| 2021/01/29 | 1 | 155.50 | 0 | 0.00 | 150.50 | 1 | 3,059 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1.3 | 162.00 | 162.50 | -1.3 | 3,002 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 3,034 | 0.00% |
|
| 2021/01/25 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 3,053 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 160.30 | 161.50 | -5 | 3,034 | -0.16% |
|
| 2021/01/20 | 1 | 157.00 | 2 | 156.75 | 155.00 | -1 | 2,978 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 2,944 | -0.03% |
|
| 2021/01/18 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 2,926 | 0.03% |
|
| 2021/01/15 | 11 | 164.55 | 2 | 160.50 | 161.00 | 9 | 2,897 | 0.31% |
|
| 2021/01/14 | 4 | 163.63 | 3.1 | 161.11 | 165.50 | 0.9 | 2,845 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,762 | -0.04% |
|
| 2021/01/12 | 2 | 160.00 | 2 | 160.00 | 157.00 | 0 | 2,771 | 0.00% |
|
| 2021/01/11 | 9 | 159.50 | 0 | 0.00 | 161.00 | 9 | 2,833 | 0.32% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 2,821 | -0.04% |
|
| 2021/01/07 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 2,801 | 0.04% |
|
| 2021/01/06 | 0.3 | 156.50 | 1 | 155.50 | 155.50 | -0.7 | 2,791 | -0.03% |
|
| 2021/01/05 | 1 | 160.00 | 2 | 159.00 | 159.00 | -1 | 2,719 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 156.00 | 155.50 | -4 | 2,650 | -0.15% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,699 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 157.00 | 157.00 | -3 | 2,691 | -0.11% |
|
| 2020/12/24 | 2 | 158.00 | 1 | 158.50 | 157.50 | 1 | 2,711 | 0.04% |
|
| 2020/12/23 | 2 | 158.50 | 1.1 | 157.18 | 157.00 | 0.9 | 2,705 | 0.03% |
|
| 2020/12/22 | 0.1 | 156.00 | 1 | 153.50 | 153.00 | -0.9 | 2,671 | -0.03% |
|
| 2020/12/21 | 1 | 153.00 | 0 | 0.00 | 156.00 | 1 | 2,678 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 157.00 | 155.00 | -2 | 2,683 | -0.07% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 154.00 | 154.50 | -6 | 2,677 | -0.22% |
|
| 2020/12/15 | 7.1 | 151.04 | 1 | 153.50 | 150.50 | 6.1 | 2,676 | 0.23% |
|
| 2020/12/14 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 2,674 | 0.04% |
|
| 2020/12/11 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 28 | 156.38 | 1 | 159.50 | 155.00 | 27 | 2,689 | 1.00% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 159.88 | 161.00 | -4 | 2,652 | -0.15% |
|
| 2020/12/04 | 5 | 156.40 | 0 | 0.00 | 157.00 | 5 | 2,721 | 0.18% |
|
| 2020/12/03 | 2 | 158.50 | 2 | 160.50 | 159.00 | 0 | 2,756 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 2,831 | -0.07% |
|
| 2020/11/30 | 12.1 | 158.22 | 1 | 159.00 | 156.00 | 11.1 | 2,910 | 0.38% |
|
| 2020/11/27 | 1 | 157.00 | 2 | 157.00 | 157.00 | -1 | 2,904 | -0.03% |
|
| 2020/11/25 | 12.8 | 156.29 | 10 | 153.00 | 152.50 | 2.8 | 2,910 | 0.10% |
|
| 2020/11/24 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,899 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/19 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 2,993 | 0.03% |
|
| 2020/11/18 | 1 | 160.00 | 2 | 160.50 | 160.00 | -1 | 2,919 | -0.03% |
|
| 2020/11/17 | 2 | 167.25 | 1.1 | 163.23 | 162.00 | 0.9 | 2,946 | 0.03% |
|
| 2020/11/16 | 1 | 163.00 | 5 | 161.20 | 163.00 | -4 | 3,021 | -0.13% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 151.00 | 153.50 | -5 | 2,923 | -0.17% |
|
| 2020/11/12 | 2 | 153.50 | 3 | 152.83 | 153.00 | -1 | 2,918 | -0.03% |
|
| 2020/11/11 | 3 | 149.50 | 0 | 0.00 | 152.50 | 3 | 2,920 | 0.10% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 2,892 | -0.03% |
|
| 2020/11/06 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/03 | 5 | 145.30 | 0 | 0.00 | 145.50 | 5 | 2,976 | 0.17% |
|
| 2020/11/02 | 4 | 146.13 | 0 | 0.00 | 146.50 | 4 | 2,998 | 0.13% |
|
| 2020/10/23 | 1 | 155.00 | 1 | 155.00 | 154.50 | 0 | 3,363 | 0.00% |
|
| 2020/10/22 | 1 | 153.00 | 1 | 153.00 | 154.50 | 0 | 3,432 | 0.00% |
|
| 2020/10/21 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 3,451 | 0.03% |
|
| 2020/10/20 | 2 | 157.00 | 0 | 0.00 | 156.50 | 2 | 3,530 | 0.06% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 154.50 | 156.00 | -3 | 3,701 | -0.08% |
|
| 2020/10/16 | 11 | 150.95 | 11 | 150.05 | 150.00 | 0 | 3,652 | 0.00% |
|
| 2020/10/15 | 2 | 148.50 | 0 | 0.00 | 150.00 | 2 | 3,715 | 0.05% |
|
| 2020/10/13 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/12 | 2 | 149.00 | 2 | 149.50 | 149.50 | 0 | 3,795 | 0.00% |
|
| 2020/10/08 | 2 | 154.00 | 1.1 | 153.00 | 152.50 | 0.9 | 3,848 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 153.50 | 153.00 | -3 | 4,085 | -0.07% |
|
| 2020/10/05 | 1 | 146.50 | 4 | 147.88 | 149.00 | -3 | 4,092 | -0.07% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 143.50 | 143.00 | -3 | 4,235 | -0.07% |
|
| 2020/09/25 | 4 | 143.25 | 0 | 0.00 | 144.50 | 4 | 4,297 | 0.09% |
|
| 2020/09/23 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 4,365 | 0.02% |
|
| 2020/09/21 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 4,457 | 0.02% |
|
| 2020/09/18 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 4,554 | 0.04% |
|
| 2020/09/15 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 4,610 | 0.00% |
|
| 2020/09/14 | 10 | 150.00 | 16 | 154.66 | 156.00 | -6 | 4,646 | -0.13% |
|
| 2020/09/11 | 13 | 151.23 | 6.5 | 149.88 | 149.50 | 6.5 | 4,703 | 0.14% |
|
| 2020/09/10 | 1 | 153.50 | 1 | 156.50 | 154.00 | 0 | 4,749 | 0.00% |
|
| 2020/09/09 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 4,846 | 0.02% |
|
| 2020/09/08 | 1.1 | 157.14 | 0 | 0.00 | 156.50 | 1.1 | 4,825 | 0.02% |
|
| 2020/09/07 | 8 | 160.69 | 1 | 158.00 | 158.50 | 7 | 4,823 | 0.15% |
|
| 2020/09/04 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 4,819 | 0.02% |
|
| 2020/09/03 | 3 | 171.17 | 0.5 | 169.00 | 167.00 | 2.5 | 4,822 | 0.05% |
|
| 2020/09/02 | 1 | 172.00 | 1 | 172.50 | 172.50 | 0 | 4,812 | 0.00% |
|
| 2020/09/01 | 0.5 | 171.50 | 0 | 0.00 | 171.50 | 0.5 | 4,829 | 0.01% |
|
| 2020/08/28 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 4,879 | 0.02% |
|
| 2020/08/27 | 6 | 177.83 | 3 | 178.33 | 175.00 | 3 | 4,868 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 176.38 | 176.00 | -4 | 4,822 | -0.08% |
|
| 2020/08/25 | 3 | 175.83 | 1 | 176.00 | 175.00 | 2 | 4,831 | 0.04% |
|
| 2020/08/24 | 4 | 171.50 | 0 | 0.00 | 172.00 | 4 | 4,779 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 170.50 | 171.50 | -3 | 4,811 | -0.06% |
|
| 2020/08/20 | 2 | 164.25 | 1 | 167.50 | 160.00 | 1 | 4,824 | 0.02% |
|
| 2020/08/18 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 4,938 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 5,018 | -0.02% |
|
| 2020/08/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/11 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 5,475 | 0.02% |
|
| 2020/08/10 | 4 | 169.13 | 0 | 0.00 | 169.00 | 4 | 5,505 | 0.07% |
|
| 2020/08/06 | 5 | 175.30 | 2 | 177.75 | 175.00 | 3 | 5,573 | 0.05% |
|
| 2020/08/05 | 2 | 178.50 | 5 | 180.40 | 179.50 | -3 | 5,582 | -0.05% |
|
| 2020/08/04 | 1 | 178.50 | 6 | 180.92 | 177.00 | -5 | 5,671 | -0.09% |
|
| 2020/08/03 | 7 | 176.00 | 3 | 176.50 | 174.00 | 4 | 5,793 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 175.83 | 177.00 | -3 | 5,763 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 5,751 | -0.02% |
|
| 2020/07/29 | 0.5 | 169.00 | 0 | 0.00 | 169.50 | 0.5 | 5,944 | 0.01% |
|
| 2020/07/28 | 1 | 169.00 | 1 | 174.00 | 167.00 | 0 | 6,064 | 0.00% |
|
| 2020/07/27 | 1 | 169.00 | 0.3 | 169.50 | 169.50 | 0.7 | 6,095 | 0.01% |
|
| 2020/07/24 | 4.1 | 168.73 | 2 | 172.00 | 168.00 | 2.1 | 6,096 | 0.03% |
|
| 2020/07/23 | 1 | 173.00 | 13 | 172.12 | 173.00 | -12 | 6,042 | -0.20% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 5,865 | -0.02% |
|
| 2020/07/21 | 3 | 164.33 | 5 | 164.50 | 164.00 | -2 | 5,847 | -0.03% |
|
| 2020/07/20 | 0.5 | 160.00 | 1 | 160.50 | 160.00 | -0.5 | 5,800 | -0.01% |
|
| 2020/07/17 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 5,783 | 0.00% |
|
| 2020/07/15 | 1 | 159.50 | 6 | 159.08 | 158.50 | -5 | 5,784 | -0.09% |
|
| 2020/07/14 | 4 | 163.00 | 3 | 164.17 | 160.00 | 1 | 5,768 | 0.02% |
|
| 2020/07/13 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 5,604 | 0.02% |
|
| 2020/07/10 | 4 | 157.63 | 1.5 | 156.17 | 156.00 | 2.5 | 5,639 | 0.04% |
|
| 2020/07/09 | 8 | 162.69 | 0 | 0.00 | 161.50 | 8 | 5,612 | 0.14% |
|
| 2020/07/08 | 3 | 162.00 | 4 | 161.38 | 163.00 | -1 | 5,584 | -0.02% |
|
| 2020/07/07 | 3 | 163.33 | 0 | 0.00 | 162.00 | 3 | 5,555 | 0.05% |
|
| 2020/07/06 | 5 | 166.60 | 1.1 | 167.91 | 167.00 | 3.9 | 5,503 | 0.07% |
|
| 2020/07/03 | 3.1 | 163.76 | 3 | 166.00 | 166.50 | 0.1 | 5,485 | 0.00% |
|
| 2020/07/01 | 3 | 159.67 | 0 | 0.00 | 159.50 | 3 | 5,525 | 0.05% |
|
| 2020/06/30 | 5 | 159.10 | 1 | 159.50 | 159.50 | 4 | 5,477 | 0.07% |
|
| 2020/06/29 | 1 | 158.00 | 2.5 | 158.50 | 158.50 | -1.5 | 5,470 | -0.03% |
|
| 2020/06/24 | 4 | 154.75 | 0.5 | 156.00 | 154.50 | 3.5 | 5,387 | 0.06% |
|
| 2020/06/23 | 8 | 159.63 | 2 | 157.50 | 156.00 | 6 | 5,381 | 0.11% |
|
| 2020/06/22 | 1 | 160.50 | 1 | 161.00 | 159.00 | 0 | 5,388 | 0.00% |
|
| 2020/06/19 | 3 | 162.83 | 3 | 160.67 | 161.00 | 0 | 5,449 | 0.00% |
|
| 2020/06/18 | 1 | 161.50 | 2 | 161.50 | 162.50 | -1 | 5,435 | -0.02% |
|
| 2020/06/17 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/16 | 1 | 157.50 | 3.1 | 159.00 | 159.00 | -2.1 | 5,352 | -0.04% |
|
| 2020/06/15 | 1 | 151.00 | 1 | 151.00 | 149.50 | 0 | 5,300 | 0.00% |
|
| 2020/06/12 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 5,341 | 0.02% |
|
| 2020/06/11 | 4 | 153.38 | 0 | 0.00 | 149.00 | 4 | 5,362 | 0.07% |
|
| 2020/06/10 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 5,315 | 0.02% |
|
| 2020/06/09 | 2 | 152.00 | 0.2 | 151.50 | 151.50 | 1.8 | 5,398 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/04 | 2 | 150.75 | 0 | 0.00 | 152.00 | 2 | 5,543 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 5,609 | -0.02% |
|
| 2020/05/28 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 5,641 | 0.04% |
|
| 2020/05/27 | 1 | 152.50 | 2 | 154.00 | 152.00 | -1 | 5,630 | -0.02% |
|
| 2020/05/26 | 3 | 151.00 | 5 | 154.20 | 153.00 | -2 | 5,605 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 146.00 | 148.00 | -2 | 5,467 | -0.04% |
|
| 2020/05/22 | 2 | 143.50 | 1 | 144.50 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 2 | 138.50 | 10 | 146.55 | 147.00 | -8 | 5,300 | -0.15% |
|
| 2020/05/20 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 5,122 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 5,135 | -0.02% |
|
| 2020/05/18 | 1 | 139.50 | 10 | 135.50 | 134.00 | -9 | 5,106 | -0.18% |
|
| 2020/05/14 | 2 | 143.25 | 2.3 | 142.33 | 141.00 | -0.3 | 4,963 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 146.50 | 145.50 | -2 | 4,927 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 145.13 | 144.00 | -4 | 4,894 | -0.08% |
|
| 2020/05/11 | 14 | 146.82 | 3 | 147.83 | 146.00 | 11 | 4,952 | 0.22% |
|
| 2020/05/08 | 2 | 145.75 | 17 | 144.00 | 144.00 | -15 | 4,862 | -0.31% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 4,729 | -0.02% |
|
| 2020/05/06 | 11 | 134.05 | 10 | 134.00 | 134.00 | 1 | 4,677 | 0.02% |
|
| 2020/05/05 | 15 | 132.70 | 2 | 134.75 | 132.00 | 13 | 4,652 | 0.28% |
|
| 2020/05/04 | 1 | 130.50 | 2.1 | 130.50 | 130.50 | -1.1 | 4,519 | -0.02% |
|
| 2020/04/30 | 1 | 125.50 | 6 | 126.83 | 130.00 | -5 | 4,509 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 124.25 | 124.50 | -2 | 4,588 | -0.04% |
|
| 2020/04/28 | 6 | 122.58 | 1 | 122.00 | 123.50 | 5 | 4,750 | 0.11% |
|
| 2020/04/27 | 3 | 121.33 | 0 | 0.00 | 122.00 | 3 | 4,804 | 0.06% |
|
| 2020/04/20 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 4,968 | 0.04% |
|
| 2020/04/16 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 5,017 | 0.02% |
|
| 2020/04/15 | 1 | 124.00 | 1 | 122.50 | 123.00 | 0 | 5,046 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 5,035 | -0.06% |
|
| 2020/04/13 | 20 | 117.50 | 21 | 117.05 | 117.00 | -1 | 5,095 | -0.02% |
|
| 2020/04/10 | 20 | 115.50 | 24 | 117.00 | 117.00 | -4 | 5,134 | -0.08% |
|
| 2020/04/09 | 22 | 117.89 | 19 | 115.66 | 115.00 | 3 | 5,231 | 0.06% |
|
| 2020/04/08 | 41 | 117.46 | 37 | 116.95 | 117.00 | 4 | 5,322 | 0.08% |
|
| 2020/04/07 | 7 | 115.50 | 7 | 116.50 | 116.00 | 0 | 5,334 | 0.00% |
|
| 2020/04/06 | 25 | 110.20 | 8 | 110.44 | 114.00 | 17 | 5,373 | 0.32% |
|
| 2020/03/31 | 3 | 108.33 | 0 | 0.00 | 106.00 | 3 | 5,684 | 0.05% |
|
| 2020/03/30 | 21 | 105.24 | 21 | 104.33 | 108.00 | 0 | 5,909 | 0.00% |
|
| 2020/03/27 | 42 | 109.65 | 41 | 107.94 | 105.50 | 1 | 5,896 | 0.02% |
|
| 2020/03/26 | 20 | 106.50 | 23 | 106.35 | 106.50 | -3 | 5,861 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 21 | 106.52 | 105.50 | -21 | 5,822 | -0.36% |
|
| 2020/03/24 | 42 | 100.41 | 20 | 97.10 | 99.60 | 22 | 5,763 | 0.38% |
|
| 2020/03/20 | 1 | 98.00 | 1 | 97.00 | 97.50 | 0 | 5,760 | 0.00% |
|
| 2020/03/19 | 23 | 97.63 | 21 | 90.00 | 90.00 | 2 | 5,736 | 0.03% |
|
| 2020/03/18 | 25 | 102.90 | 65 | 103.96 | 100.00 | -40 | 5,755 | -0.70% |
|
| 2020/03/17 | 20 | 102.00 | 1 | 102.00 | 101.00 | 19 | 5,731 | 0.33% |
|
| 2020/03/16 | 20 | 108.00 | 20 | 105.00 | 104.50 | 0 | 5,664 | 0.00% |
|
| 2020/03/13 | 42 | 106.19 | 20 | 105.00 | 109.00 | 22 | 5,656 | 0.39% |
|
| 2020/03/11 | 1 | 125.00 | 35 | 125.71 | 125.50 | -34 | 5,449 | -0.62% |
|
| 2020/03/10 | 15 | 122.50 | 0 | 0.00 | 125.50 | 15 | 5,433 | 0.28% |
|
| 2020/03/09 | 0 | 0.00 | 16 | 124.31 | 119.00 | -16 | 5,367 | -0.30% |
|
| 2020/03/06 | 11 | 124.00 | 16 | 125.69 | 125.50 | -5 | 5,320 | -0.09% |
|
| 2020/03/05 | 36 | 124.13 | 14 | 123.50 | 123.50 | 22 | 5,330 | 0.41% |
|
| 2020/03/03 | 22 | 124.32 | 4 | 124.88 | 123.50 | 18 | 5,354 | 0.34% |
|
| 2020/03/02 | 10 | 118.90 | 10 | 119.00 | 119.00 | 0 | 5,356 | 0.00% |
|
| 2020/02/27 | 32 | 123.19 | 30 | 121.50 | 120.00 | 2 | 5,411 | 0.04% |
|
| 2020/02/26 | 3 | 127.17 | 23 | 127.22 | 128.00 | -20 | 5,350 | -0.37% |
|
| 2020/02/25 | 16 | 126.00 | 0 | 0.00 | 127.00 | 16 | 5,339 | 0.30% |
|
| 2020/02/24 | 1 | 126.00 | 16 | 127.00 | 126.50 | -15 | 5,387 | -0.28% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 125.75 | 125.50 | -2 | 5,418 | -0.04% |
|
| 2020/02/20 | 22 | 129.98 | 4 | 129.00 | 127.50 | 18 | 5,410 | 0.33% |
|
| 2020/02/19 | 0 | 0.00 | 23 | 128.50 | 127.50 | -23 | 5,414 | -0.42% |
|
| 2020/02/17 | 21 | 128.50 | 20 | 128.00 | 128.50 | 1 | 5,496 | 0.02% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 5,517 | -0.02% |
|
| 2020/02/13 | 22 | 128.09 | 1 | 127.50 | 127.50 | 21 | 5,663 | 0.37% |
|
| 2020/02/12 | 1 | 123.50 | 31 | 126.31 | 127.50 | -30 | 5,725 | -0.52% |
|
| 2020/02/11 | 10 | 120.50 | 0 | 0.00 | 120.50 | 10 | 5,696 | 0.18% |
|
| 2020/02/10 | 41 | 117.43 | 20 | 117.50 | 117.50 | 21 | 5,887 | 0.36% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 119.25 | 117.50 | -20 | 6,058 | -0.33% |
|
| 2020/02/06 | 16 | 119.59 | 2 | 120.50 | 121.00 | 14 | 6,165 | 0.23% |
|
| 2020/02/05 | 20 | 117.38 | 31 | 118.77 | 118.50 | -11 | 6,355 | -0.17% |
|
| 2020/02/03 | 20 | 108.75 | 21 | 112.74 | 112.00 | -1 | 6,647 | -0.02% |
|
| 2020/01/31 | 32 | 115.77 | 18 | 116.42 | 115.50 | 14 | 6,521 | 0.21% |
|
| 2020/01/30 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 6,415 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 6,360 | -0.02% |
|
| 2020/01/17 | 13 | 134.62 | 13 | 134.81 | 135.50 | 0 | 6,369 | 0.00% |
|
| 2020/01/16 | 10 | 134.00 | 37 | 133.54 | 134.50 | -27 | 6,364 | -0.42% |
|
| 2020/01/15 | 1 | 133.50 | 2 | 133.00 | 132.00 | -1 | 6,397 | -0.02% |
|
| 2020/01/14 | 24 | 135.48 | 31 | 135.31 | 136.00 | -7 | 6,455 | -0.11% |
|
| 2020/01/13 | 24 | 134.19 | 29 | 132.83 | 134.50 | -5 | 6,416 | -0.08% |
|
| 2020/01/10 | 12 | 129.46 | 11 | 131.32 | 129.00 | 1 | 6,453 | 0.02% |
|
| 2020/01/09 | 22 | 130.93 | 21 | 130.62 | 131.00 | 1 | 6,502 | 0.02% |
|
| 2020/01/08 | 11 | 127.55 | 13 | 129.00 | 127.00 | -2 | 6,533 | -0.03% |
|
| 2020/01/07 | 12 | 132.17 | 10 | 134.00 | 129.50 | 2 | 6,544 | 0.03% |
|
| 2020/01/06 | 11 | 132.09 | 22 | 132.45 | 132.00 | -11 | 6,526 | -0.17% |
|
| 2020/01/03 | 2 | 136.00 | 0 | 0.00 | 133.00 | 2 | 6,586 | 0.03% |
|
| 2020/01/02 | 11 | 135.41 | 5 | 137.10 | 137.50 | 6 | 6,633 | 0.09% |
|
| 2019/12/31 | 26 | 136.92 | 23 | 137.28 | 137.00 | 3 | 6,621 | 0.05% |
|
| 2019/12/30 | 24 | 136.15 | 24.5 | 136.52 | 136.50 | -0.5 | 6,600 | -0.01% |
|
| 2019/12/27 | 5 | 135.50 | 1 | 137.00 | 135.00 | 4 | 6,597 | 0.06% |
|
| 2019/12/26 | 16 | 135.63 | 12 | 135.33 | 135.50 | 4 | 6,497 | 0.06% |
|
| 2019/12/25 | 26 | 130.48 | 14 | 128.82 | 131.50 | 12 | 6,244 | 0.19% |
|
| 2019/12/24 | 1.5 | 125.00 | 0 | 0.00 | 125.00 | 1.5 | 6,056 | 0.02% |
|
| 2019/12/20 | 10 | 124.50 | 10 | 124.50 | 125.00 | 0 | 6,103 | 0.00% |
|
| 2019/12/19 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 13 | 125.92 | 0 | 0.00 | 124.00 | 13 | 6,181 | 0.21% |
|
| 2019/12/17 | 4 | 125.00 | 0 | 0.00 | 124.50 | 4 | 6,162 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 1 | 123.50 | 2 | 123.25 | 123.50 | -1 | 6,311 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 6,307 | -0.02% |
|
| 2019/12/10 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 6,726 | 0.03% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 124.00 | 123.00 | -10 | 6,764 | -0.15% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 122.67 | 123.00 | -6 | 6,779 | -0.09% |
|
| 2019/12/05 | 10 | 124.00 | 1 | 125.00 | 123.00 | 9 | 6,943 | 0.13% |
|
| 2019/12/02 | 3 | 119.00 | 0 | 0.00 | 120.00 | 3 | 7,182 | 0.04% |
|
| 2019/11/29 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 7,139 | 0.03% |
|
| 2019/11/28 | 11 | 125.41 | 11 | 127.27 | 125.50 | 0 | 7,159 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 15 | 126.00 | 127.00 | -15 | 7,234 | -0.21% |
|
| 2019/11/26 | 19 | 126.05 | 2 | 125.50 | 126.00 | 17 | 7,256 | 0.23% |
|
| 2019/11/22 | 1 | 121.50 | 15 | 122.50 | 121.00 | -14 | 7,273 | -0.19% |
|
| 2019/11/21 | 15 | 120.50 | 1 | 121.00 | 121.00 | 14 | 7,340 | 0.19% |
|
| 2019/11/20 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 7,361 | 0.01% |
|
| 2019/11/19 | 14 | 125.07 | 11 | 125.91 | 125.00 | 3 | 7,409 | 0.04% |
|
| 2019/11/18 | 11 | 126.45 | 10 | 127.50 | 124.50 | 1 | 7,413 | 0.01% |
|
| 2019/11/15 | 11 | 126.50 | 10 | 126.50 | 126.50 | 1 | 7,478 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 7,486 | -0.01% |
|
| 2019/11/13 | 11 | 125.41 | 21 | 125.26 | 125.50 | -10 | 7,477 | -0.13% |
|
| 2019/11/12 | 9 | 123.39 | 19 | 121.34 | 124.00 | -10 | 7,479 | -0.13% |
|
| 2019/11/11 | 1 | 119.00 | 18 | 118.14 | 117.50 | -17 | 7,539 | -0.23% |
|
| 2019/11/08 | 11 | 119.86 | 1 | 122.00 | 119.00 | 10 | 7,534 | 0.13% |
|
| 2019/11/07 | 25 | 120.82 | 24 | 122.56 | 121.00 | 1 | 7,592 | 0.01% |
|
| 2019/11/06 | 43 | 126.99 | 12 | 132.08 | 125.00 | 31 | 7,518 | 0.41% |
|
| 2019/11/05 | 11 | 130.45 | 16 | 132.69 | 130.50 | -5 | 7,426 | -0.07% |
|
| 2019/11/04 | 15 | 131.20 | 14 | 136.00 | 131.00 | 1 | 7,382 | 0.01% |
|
| 2019/11/01 | 13 | 132.27 | 14 | 130.18 | 133.00 | -1 | 7,208 | -0.01% |
|
| 2019/10/31 | 16 | 128.75 | 18 | 129.53 | 127.50 | -2 | 7,219 | -0.03% |
|
| 2019/10/30 | 11 | 125.45 | 10 | 127.00 | 125.50 | 1 | 7,228 | 0.01% |
|
| 2019/10/29 | 14 | 128.04 | 10 | 130.00 | 126.00 | 4 | 7,315 | 0.05% |
|
| 2019/10/28 | 1 | 128.50 | 3 | 129.00 | 129.50 | -2 | 7,375 | -0.03% |
|
| 2019/10/25 | 12 | 128.92 | 11 | 130.05 | 128.00 | 1 | 7,378 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 126.50 | 129.00 | -2 | 7,422 | -0.03% |
|
| 2019/10/23 | 3 | 128.50 | 3 | 127.67 | 128.00 | 0 | 7,488 | 0.00% |
|
| 2019/10/22 | 17 | 131.24 | 13 | 131.69 | 130.50 | 4 | 7,499 | 0.05% |
|
| 2019/10/21 | 5 | 127.50 | 6 | 129.08 | 128.50 | -1 | 7,552 | -0.01% |
|
| 2019/10/18 | 2 | 126.75 | 15 | 127.03 | 127.50 | -13 | 7,800 | -0.17% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 124.58 | 124.50 | -6 | 7,819 | -0.08% |
|
| 2019/10/16 | 6 | 123.33 | 5 | 120.00 | 122.50 | 1 | 7,800 | 0.01% |
|
| 2019/10/15 | 15 | 125.77 | 0 | 0.00 | 123.50 | 15 | 7,789 | 0.19% |
|
| 2019/10/14 | 1 | 127.50 | 11 | 128.45 | 126.50 | -10 | 7,838 | -0.13% |
|
| 2019/10/09 | 1 | 120.00 | 2 | 123.00 | 124.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/08 | 16 | 128.88 | 23.5 | 126.49 | 125.00 | -7.5 | 7,870 | -0.10% |
|
| 2019/10/07 | 11 | 130.86 | 2 | 131.00 | 131.50 | 9 | 7,906 | 0.11% |
|
| 2019/10/04 | 6.2 | 127.58 | 17 | 128.26 | 127.50 | -10.8 | 7,970 | -0.14% |
|
| 2019/10/03 | 27 | 125.28 | 9 | 125.56 | 126.50 | 18 | 7,966 | 0.23% |
|
| 2019/10/02 | 31 | 128.50 | 20 | 129.75 | 129.00 | 11 | 7,944 | 0.14% |
|
| 2019/10/01 | 2 | 128.50 | 25 | 127.32 | 129.50 | -23 | 7,933 | -0.29% |
|
| 2019/09/27 | 23 | 125.04 | 1 | 125.50 | 125.50 | 22 | 7,941 | 0.28% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 7,968 | -0.01% |
|
| 2019/09/24 | 4 | 130.50 | 0 | 0.00 | 128.50 | 4 | 8,341 | 0.05% |
|
| 2019/09/23 | 2.3 | 130.07 | 0 | 0.00 | 130.50 | 2.3 | 8,363 | 0.03% |
|
| 2019/09/20 | 1 | 133.00 | 1 | 133.00 | 133.00 | 0 | 8,474 | 0.00% |
|
| 2019/09/19 | 13 | 131.58 | 42 | 132.13 | 132.00 | -29 | 8,483 | -0.34% |
|
| 2019/09/18 | 24 | 134.25 | 1 | 135.00 | 134.50 | 23 | 8,440 | 0.27% |
|
| 2019/09/17 | 2 | 140.00 | 1 | 141.00 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/16 | 8 | 136.56 | 18 | 138.33 | 139.00 | -10 | 8,364 | -0.12% |
|
| 2019/09/12 | 3 | 134.50 | 4 | 136.50 | 136.00 | -1 | 8,359 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 130.75 | 130.00 | -2 | 8,218 | -0.02% |
|
| 2019/09/09 | 4 | 130.50 | 0 | 0.00 | 128.00 | 4 | 8,163 | 0.05% |
|
| 2019/09/06 | 4 | 136.25 | 0 | 0.00 | 135.50 | 4 | 8,020 | 0.05% |
|
| 2019/09/05 | 1 | 136.00 | 3 | 137.83 | 139.50 | -2 | 8,001 | -0.02% |
|
| 2019/09/04 | 31 | 131.82 | 21 | 133.02 | 134.00 | 10 | 7,930 | 0.13% |
|
| 2019/09/03 | 2 | 133.00 | 1 | 134.50 | 133.50 | 1 | 8,053 | 0.01% |
|
| 2019/09/02 | 0 | 0.00 | 11 | 134.86 | 133.50 | -11 | 8,114 | -0.14% |
|
| 2019/08/30 | 14 | 138.04 | 14 | 132.68 | 132.00 | 0 | 8,096 | 0.00% |
|
| 2019/08/29 | 2 | 132.25 | 3 | 134.00 | 136.50 | -1 | 8,041 | -0.01% |
|
| 2019/08/27 | 10 | 133.50 | 23 | 134.65 | 133.50 | -13 | 8,051 | -0.16% |
|
| 2019/08/26 | 11 | 132.77 | 3 | 134.50 | 131.50 | 8 | 8,014 | 0.10% |
|
| 2019/08/23 | 7 | 135.86 | 4 | 137.38 | 139.00 | 3 | 7,968 | 0.04% |
|
| 2019/08/22 | 1 | 140.50 | 6 | 138.08 | 139.50 | -5 | 7,947 | -0.06% |
|
| 2019/08/20 | 9 | 137.56 | 4 | 138.25 | 135.50 | 5 | 7,986 | 0.06% |
|
| 2019/08/19 | 3 | 134.50 | 5 | 134.40 | 134.00 | -2 | 7,943 | -0.03% |
|
| 2019/08/16 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 7,919 | 0.01% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 131.50 | 132.50 | -3 | 7,896 | -0.04% |
|
| 2019/08/14 | 22 | 133.86 | 9 | 134.00 | 134.50 | 13 | 7,857 | 0.17% |
|
| 2019/08/13 | 10 | 128.00 | 30 | 126.50 | 127.00 | -20 | 7,700 | -0.26% |
|
| 2019/08/12 | 18 | 127.36 | 14 | 129.39 | 125.00 | 4 | 7,680 | 0.05% |
|
| 2019/08/08 | 26 | 125.90 | 10 | 125.25 | 126.00 | 16 | 7,580 | 0.21% |
|
| 2019/08/07 | 2 | 122.50 | 24 | 122.31 | 121.50 | -22 | 7,480 | -0.29% |
|
| 2019/08/06 | 33 | 115.98 | 33 | 115.26 | 119.00 | 0 | 7,366 | 0.00% |
|
| 2019/08/05 | 12 | 116.88 | 0 | 0.00 | 115.50 | 12 | 7,333 | 0.16% |
|
| 2019/08/02 | 23 | 118.41 | 4 | 118.75 | 118.00 | 19 | 7,331 | 0.26% |
|
| 2019/08/01 | 7 | 124.71 | 10 | 125.10 | 126.00 | -3 | 7,255 | -0.04% |
|
| 2019/07/31 | 3 | 121.67 | 8 | 122.31 | 120.00 | -5 | 6,983 | -0.07% |
|
| 2019/07/30 | 14 | 115.96 | 14 | 118.29 | 119.50 | 0 | 6,906 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 122.00 | 121.50 | -7 | 6,894 | -0.10% |
|
| 2019/07/26 | 2 | 123.75 | 14 | 123.07 | 124.00 | -12 | 6,936 | -0.17% |
|
| 2019/07/25 | 4 | 122.63 | 6 | 123.08 | 123.00 | -2 | 6,856 | -0.03% |
|
| 2019/07/24 | 3 | 119.50 | 2 | 120.50 | 120.50 | 1 | 6,787 | 0.01% |
|
| 2019/07/23 | 6 | 120.67 | 5 | 119.70 | 119.50 | 1 | 6,821 | 0.01% |
|
| 2019/07/22 | 6 | 120.83 | 4 | 120.38 | 121.50 | 2 | 6,689 | 0.03% |
|
| 2019/07/19 | 12 | 114.58 | 6 | 113.75 | 115.00 | 6 | 6,405 | 0.09% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 6,313 | -0.02% |
|
| 2019/07/17 | 1 | 112.00 | 10 | 110.95 | 110.00 | -9 | 6,334 | -0.14% |
|
| 2019/07/16 | 2 | 114.25 | 0 | 0.00 | 111.00 | 2 | 6,304 | 0.03% |
|
| 2019/07/15 | 2 | 110.00 | 3 | 113.00 | 113.00 | -1 | 6,262 | -0.02% |
|
| 2019/07/12 | 4 | 109.25 | 4 | 109.88 | 110.00 | 0 | 6,250 | 0.00% |
|
| 2019/07/11 | 6 | 108.33 | 2 | 108.25 | 108.50 | 4 | 6,257 | 0.06% |
|
| 2019/07/10 | 1 | 103.50 | 3 | 103.50 | 102.50 | -2 | 6,288 | -0.03% |
|
| 2019/07/09 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 6,206 | 0.03% |
|
| 2019/07/08 | 4 | 101.50 | 1 | 100.00 | 99.10 | 3 | 6,186 | 0.05% |
|
| 2019/07/02 | 2 | 102.00 | 1 | 101.50 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 1 | 100.00 | 4 | 102.00 | 103.00 | -3 | 6,241 | -0.05% |
|
| 2019/06/27 | 2 | 96.95 | 1 | 97.80 | 95.60 | 1 | 6,064 | 0.02% |
|
| 2019/06/20 | 15 | 97.47 | 16 | 97.34 | 98.50 | -1 | 6,166 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 94.20 | 95.70 | -3 | 6,030 | -0.05% |
|
| 2019/06/18 | 1 | 90.00 | 2 | 90.40 | 91.40 | -1 | 5,919 | -0.02% |
|
| 2019/06/17 | 2 | 90.15 | 2 | 91.35 | 90.10 | 0 | 5,896 | 0.00% |
|
| 2019/06/14 | 2 | 89.55 | 1 | 91.40 | 88.50 | 1 | 5,878 | 0.02% |
|
| 2019/06/13 | 1 | 90.20 | 1 | 92.60 | 90.10 | 0 | 5,873 | 0.00% |
|
| 2019/06/12 | 2 | 91.45 | 1 | 88.30 | 91.70 | 1 | 5,956 | 0.02% |
|
| 2019/06/11 | 3 | 87.77 | 6 | 89.37 | 88.30 | -3 | 5,952 | -0.05% |
|
| 2019/06/10 | 2 | 86.20 | 0 | 0.00 | 87.00 | 2 | 5,811 | 0.03% |
|
| 2019/06/04 | 4 | 84.73 | 3 | 84.27 | 83.40 | 1 | 5,710 | 0.02% |
|
| 2019/06/03 | 1 | 85.50 | 1 | 83.60 | 85.90 | 0 | 5,677 | 0.00% |
|
| 2019/05/31 | 20 | 85.90 | 20 | 84.25 | 85.90 | 0 | 5,758 | 0.00% |
|
| 2019/05/30 | 2 | 81.50 | 2 | 82.10 | 82.90 | 0 | 5,783 | 0.00% |
|
| 2019/05/29 | 3 | 79.63 | 2 | 79.90 | 80.00 | 1 | 5,862 | 0.02% |
|
| 2019/05/28 | 2 | 81.45 | 2 | 81.50 | 80.00 | 0 | 5,885 | 0.00% |
|
| 2019/05/27 | 6 | 81.85 | 5 | 81.18 | 81.70 | 1 | 5,889 | 0.02% |
|
| 2019/05/23 | 1 | 87.00 | 1 | 86.10 | 86.00 | 0 | 5,909 | 0.00% |
|
| 2019/05/22 | 2 | 92.25 | 1 | 92.80 | 88.30 | 1 | 5,997 | 0.02% |
|
| 2019/05/21 | 1 | 88.80 | 1 | 90.10 | 90.60 | 0 | 6,014 | 0.00% |
|
| 2019/05/20 | 1 | 87.20 | 2 | 87.75 | 87.60 | -1 | 6,031 | -0.02% |
|
| 2019/05/17 | 1 | 89.10 | 1 | 90.40 | 89.90 | 0 | 5,988 | 0.00% |
|
| 2019/05/15 | 1 | 97.90 | 1 | 98.00 | 97.90 | 0 | 6,111 | 0.00% |
|
| 2019/05/13 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 6,252 | 0.02% |
|
| 2019/05/08 | 4 | 97.38 | 1 | 96.40 | 97.90 | 3 | 6,174 | 0.05% |
|
| 2019/05/03 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 6,090 | 0.02% |
|
| 2019/05/02 | 1 | 98.70 | 0 | 0.00 | 98.80 | 1 | 6,254 | 0.02% |
|
| 2019/04/29 | 8 | 100.63 | 15 | 97.66 | 97.50 | -7 | 6,528 | -0.11% |
|
| 2019/04/26 | 1 | 99.70 | 1 | 100.00 | 100.00 | 0 | 6,595 | 0.00% |
|
| 2019/04/24 | 5 | 102.60 | 2 | 101.50 | 103.50 | 3 | 6,934 | 0.04% |
|
| 2019/04/23 | 2 | 108.50 | 2 | 107.00 | 103.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 6,782 | -0.01% |
|
| 2019/04/19 | 7 | 108.07 | 12 | 109.42 | 107.00 | -5 | 6,710 | -0.07% |
|
| 2019/04/18 | 15 | 107.50 | 1 | 112.00 | 107.50 | 14 | 6,646 | 0.21% |
|
| 2019/04/17 | 1 | 110.00 | 1 | 109.00 | 111.50 | 0 | 6,561 | 0.00% |
|
| 2019/04/16 | 1 | 104.00 | 2 | 107.00 | 109.00 | -1 | 6,455 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 6,270 | -0.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 107.00 | 101.50 | -1 | 6,168 | -0.02% |
|
| 2019/04/10 | 1 | 101.50 | 1 | 101.50 | 103.50 | 0 | 6,091 | 0.00% |
|
| 2019/04/03 | 4 | 102.00 | 0 | 0.00 | 100.50 | 4 | 5,827 | 0.07% |
|
| 2019/04/02 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 5,757 | 0.02% |
|
| 2019/04/01 | 2 | 106.25 | 0 | 0.00 | 102.50 | 2 | 5,726 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 5,539 | -0.02% |
|
| 2019/03/28 | 3 | 101.00 | 4 | 98.80 | 97.00 | -1 | 5,363 | -0.02% |
|
| 2019/03/27 | 1 | 103.00 | 0 | 0.00 | 99.60 | 1 | 5,392 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 96.75 | 98.40 | -4 | 5,369 | -0.07% |
|
| 2019/03/22 | 1 | 99.60 | 3 | 98.90 | 96.10 | -2 | 5,353 | -0.04% |
|
| 2019/03/21 | 3 | 98.70 | 0 | 0.00 | 98.00 | 3 | 5,329 | 0.06% |
|
| 2019/03/15 | 2 | 99.50 | 2 | 99.90 | 98.00 | 0 | 5,323 | 0.00% |
|
| 2019/03/12 | 12 | 92.92 | 22 | 93.73 | 93.50 | -10 | 5,329 | -0.19% |
|
| 2019/03/06 | 7 | 92.53 | 2 | 93.50 | 93.00 | 5 | 5,457 | 0.09% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 5,344 | -0.02% |
|
| 2019/03/04 | 3 | 91.47 | 3 | 92.60 | 93.00 | 0 | 5,294 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 95.30 | 95.20 | -2 | 5,163 | -0.04% |
|
| 2019/02/25 | 6 | 95.93 | 1 | 96.20 | 96.50 | 5 | 4,981 | 0.10% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 94.60 | 93.50 | -3 | 4,873 | -0.06% |
|
| 2019/02/21 | 2 | 92.35 | 2 | 93.95 | 92.30 | 0 | 4,762 | 0.00% |
|
| 2019/02/20 | 5 | 91.64 | 6 | 91.52 | 90.20 | -1 | 4,623 | -0.02% |
|
| 2019/02/19 | 1 | 90.50 | 32 | 89.59 | 90.00 | -31 | 4,541 | -0.68% |
|
| 2019/02/18 | 10 | 88.22 | 0 | 0.00 | 87.70 | 10 | 4,454 | 0.22% |
|
| 2019/02/15 | 16 | 88.20 | 16 | 87.18 | 88.20 | 0 | 4,421 | 0.00% |
|
| 2019/02/14 | 16 | 88.51 | 3 | 87.37 | 87.00 | 13 | 4,304 | 0.30% |
|
| 2019/02/13 | 6 | 83.92 | 5 | 85.88 | 84.50 | 1 | 4,141 | 0.02% |
|
| 2019/02/12 | 5 | 82.48 | 3 | 84.33 | 82.00 | 2 | 4,023 | 0.05% |
|
| 2019/02/11 | 2 | 80.20 | 0 | 0.00 | 80.40 | 2 | 3,909 | 0.05% |
|
| 2019/01/30 | 1 | 80.60 | 0 | 0.00 | 80.00 | 1 | 3,887 | 0.03% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 78.78 | 78.70 | -6 | 3,827 | -0.16% |
|
| 2019/01/24 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 3,808 | 0.03% |
|
| 2019/01/23 | 5 | 81.80 | 10 | 80.80 | 81.50 | -5 | 3,787 | -0.13% |
|
| 2019/01/22 | 10 | 79.50 | 1 | 79.20 | 79.50 | 9 | 3,554 | 0.25% |
|
| 2019/01/21 | 1 | 79.40 | 0 | 0.00 | 80.40 | 1 | 3,406 | 0.03% |
|
| 2019/01/18 | 3 | 77.83 | 3 | 78.27 | 76.60 | 0 | 3,335 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 77.00 | 74.30 | -1 | 3,250 | -0.03% |
|
| 2019/01/16 | 3 | 72.47 | 2 | 72.00 | 75.70 | 1 | 3,108 | 0.03% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 68.20 | 68.90 | -1 | 2,928 | -0.03% |
|
| 2019/01/09 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 2,971 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 66.20 | 65.40 | -1 | 3,084 | -0.03% |
|
| 2018/12/21 | 1 | 67.50 | 1 | 67.10 | 67.50 | 0 | 3,076 | 0.00% |
|
| 2018/12/20 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 3,016 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 2,947 | -0.03% |
|
| 2018/12/17 | 2 | 76.55 | 0 | 0.00 | 75.70 | 2 | 2,734 | 0.07% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 81.50 | 78.40 | -3 | 2,716 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 80.60 | 81.20 | -1 | 2,686 | -0.04% |
|
| 2018/12/11 | 4 | 79.55 | 1 | 79.30 | 81.00 | 3 | 2,684 | 0.11% |
|
| 2018/12/06 | 1 | 81.00 | 0 | 0.00 | 76.30 | 1 | 2,565 | 0.04% |
|
| 2018/12/05 | 1 | 82.50 | 0 | 0.00 | 82.90 | 1 | 2,542 | 0.04% |
|
| 2018/12/04 | 2 | 84.65 | 2 | 82.85 | 88.10 | 0 | 2,457 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 2,343 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 75.30 | 72.90 | -2 | 2,262 | -0.09% |
|
| 2018/11/29 | 3 | 77.20 | 3 | 75.10 | 75.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/28 | 5 | 73.44 | 1 | 72.60 | 73.80 | 4 | 2,275 | 0.18% |
|
| 2018/11/27 | 1 | 71.50 | 0 | 0.00 | 72.60 | 1 | 2,265 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 2,591 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 72.05 | 71.60 | -2 | 2,660 | -0.08% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 2,727 | -0.07% |
|
| 2018/11/02 | 3 | 69.83 | 1 | 68.10 | 68.90 | 2 | 2,730 | 0.07% |
|
| 2018/10/29 | 2 | 57.25 | 4 | 57.75 | 57.10 | -2 | 2,798 | -0.07% |
|
| 2018/10/25 | 4 | 60.10 | 0 | 0.00 | 59.20 | 4 | 2,941 | 0.14% |
|
| 2018/10/23 | 5 | 68.44 | 5 | 69.50 | 67.50 | 0 | 2,860 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 2,837 | -0.04% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 73.00 | 74.60 | -1 | 2,830 | -0.04% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 2,879 | -0.03% |
|
| 2018/10/12 | 4 | 68.48 | 2 | 68.70 | 69.50 | 2 | 2,859 | 0.07% |
|
| 2018/10/09 | 2 | 74.50 | 0 | 0.00 | 78.00 | 2 | 2,747 | 0.07% |
|
| 2018/10/08 | 1 | 81.50 | 0 | 0.00 | 82.60 | 1 | 2,705 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 2,618 | -0.04% |
|
| 2018/09/04 | 1 | 88.00 | 0 | 0.00 | 90.60 | 1 | 2,592 | 0.04% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 94.10 | 94.40 | -4 | 2,556 | -0.16% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 93.40 | 92.50 | -1 | 2,553 | -0.04% |
|
| 2018/08/27 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 2,537 | 0.04% |
|
| 2018/08/24 | 1 | 89.60 | 1 | 89.70 | 89.50 | 0 | 2,561 | 0.00% |
|
| 2018/08/23 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 2,543 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 91.60 | 91.10 | -1 | 2,471 | -0.04% |
|
| 2018/08/16 | 1 | 94.20 | 0 | 0.00 | 91.70 | 1 | 2,463 | 0.04% |
|
| 2018/08/13 | 3 | 92.70 | 3 | 94.00 | 93.60 | 0 | 2,460 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 20 | 100.08 | 99.00 | -20 | 2,449 | -0.82% |
|
| 2018/08/08 | 1 | 95.00 | 1 | 97.90 | 98.00 | 0 | 2,384 | 0.00% |
|
| 2018/08/03 | 1 | 95.50 | 0 | 0.00 | 94.10 | 1 | 2,562 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 2,562 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 91.65 | 96.00 | -6 | 2,486 | -0.24% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 88.20 | 88.00 | -3 | 2,416 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 84.70 | 84.90 | -2 | 2,652 | -0.08% |
|
| 2018/07/20 | 2 | 82.85 | 2 | 85.00 | 84.80 | 0 | 2,676 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 79.10 | 79.00 | -2 | 2,803 | -0.07% |
|
| 2018/07/13 | 5 | 76.76 | 5 | 77.02 | 77.00 | 0 | 2,972 | 0.00% |
|
| 2018/06/15 | 1 | 86.30 | 0 | 0.00 | 84.50 | 1 | 3,368 | 0.03% |
|
| 2018/06/14 | 10 | 87.90 | 1 | 87.70 | 87.50 | 9 | 3,310 | 0.27% |
|
| 2018/06/13 | 10 | 88.35 | 10 | 89.50 | 88.50 | 0 | 3,321 | 0.00% |
|
| 2018/06/12 | 10 | 87.65 | 0 | 0.00 | 87.60 | 10 | 3,369 | 0.30% |
|
| 2018/06/11 | 2 | 87.60 | 2 | 89.60 | 89.20 | 0 | 3,430 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 20 | 88.62 | 88.60 | -20 | 3,424 | -0.58% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 87.78 | 87.10 | -4 | 3,351 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 3,305 | -0.03% |
|
| 2018/06/01 | 1 | 81.90 | 0 | 0.00 | 84.40 | 1 | 3,287 | 0.03% |
|
| 2018/05/29 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 3,291 | 0.03% |
|
| 2018/05/28 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 3,302 | 0.03% |
|
| 2018/05/24 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 3,325 | 0.03% |
|
| 2018/05/23 | 2 | 84.60 | 1 | 83.30 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/22 | 1 | 86.20 | 2 | 86.00 | 85.80 | -1 | 3,381 | -0.03% |
|
| 2018/05/21 | 2 | 84.30 | 0 | 0.00 | 84.10 | 2 | 3,390 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 85.50 | 85.10 | -10 | 3,412 | -0.29% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 84.70 | 83.50 | -2 | 3,424 | -0.06% |
|
| 2018/05/14 | 12 | 83.93 | 5 | 83.40 | 83.60 | 7 | 3,457 | 0.20% |
|
| 2018/05/11 | 4 | 82.48 | 8 | 83.04 | 83.60 | -4 | 3,406 | -0.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 76.40 | 79.40 | -1 | 3,197 | -0.03% |
|
| 2018/05/07 | 1 | 68.50 | 0 | 0.00 | 69.50 | 1 | 3,062 | 0.03% |
|
| 2018/05/04 | 10 | 72.00 | 10 | 70.70 | 70.50 | 0 | 3,039 | 0.00% |
|
| 2018/05/03 | 4 | 73.68 | 0 | 0.00 | 73.30 | 4 | 3,006 | 0.13% |
|
| 2018/05/02 | 3 | 72.80 | 0 | 0.00 | 73.00 | 3 | 2,976 | 0.10% |
|
| 2018/04/27 | 7 | 72.34 | 6 | 75.00 | 72.00 | 1 | 2,924 | 0.03% |
|
| 2018/04/26 | 5 | 74.60 | 0 | 0.00 | 74.70 | 5 | 2,810 | 0.18% |
|
| 2018/04/24 | 1 | 75.00 | 0 | 0.00 | 76.80 | 1 | 2,821 | 0.04% |
|
| 2018/04/23 | 6 | 80.53 | 0 | 0.00 | 78.00 | 6 | 2,818 | 0.21% |
|
| 2018/04/19 | 6 | 83.92 | 5 | 84.80 | 84.50 | 1 | 2,823 | 0.04% |
|
| 2018/04/18 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 2,796 | 0.04% |
|
| 2018/04/17 | 3 | 88.90 | 0 | 0.00 | 88.90 | 3 | 2,779 | 0.11% |
|
| 2018/04/16 | 7 | 88.76 | 0 | 0.00 | 88.50 | 7 | 2,770 | 0.25% |
|
| 2018/04/13 | 2 | 90.00 | 0 | 0.00 | 90.50 | 2 | 2,746 | 0.07% |
|
| 2018/04/09 | 1 | 89.00 | 0 | 0.00 | 87.50 | 1 | 2,778 | 0.04% |
|
| 2018/04/02 | 5 | 93.80 | 5 | 94.40 | 93.20 | 0 | 2,772 | 0.00% |
|
| 2018/03/30 | 6 | 94.73 | 0 | 0.00 | 94.40 | 6 | 2,830 | 0.21% |
|
| 2018/03/22 | 1 | 99.00 | 6 | 99.85 | 98.10 | -5 | 3,053 | -0.16% |
|
| 2018/03/20 | 5 | 105.30 | 0 | 0.00 | 105.00 | 5 | 2,991 | 0.17% |
|
| 2018/03/16 | 3 | 106.00 | 3 | 108.00 | 110.00 | 0 | 3,068 | 0.00% |
|
| 2018/03/15 | 2 | 102.75 | 2 | 106.25 | 108.00 | 0 | 3,106 | 0.00% |
|
| 2018/03/14 | 3 | 105.00 | 6 | 104.25 | 103.00 | -3 | 3,108 | -0.10% |
|
| 2018/03/13 | 2 | 102.50 | 0 | 0.00 | 105.00 | 2 | 3,203 | 0.06% |
|
| 2018/03/12 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 3,292 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,508 | -0.03% |
|
| 2018/03/02 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 3,521 | 0.03% |
|
| 2018/02/26 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 3,510 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,484 | -0.03% |
|
| 2018/02/09 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 3,417 | 0.06% |
|
| 2018/02/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,360 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 99.80 | 99.70 | -3 | 3,331 | -0.09% |
|
| 2018/01/25 | 1 | 100.50 | 1 | 100.50 | 99.50 | 0 | 3,383 | 0.00% |
|
| 2018/01/23 | 3 | 102.00 | 0 | 0.00 | 100.50 | 3 | 3,434 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,522 | -0.03% |
|
| 2018/01/17 | 2 | 104.75 | 0 | 0.00 | 103.00 | 2 | 3,398 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 3,324 | -0.03% |
|
| 2018/01/09 | 1 | 101.50 | 2 | 102.25 | 103.50 | -1 | 3,324 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 105.00 | 102.50 | -3 | 3,374 | -0.09% |
|
| 2018/01/04 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 3,366 | 0.03% |
|