• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21125.5000.0024.70110,5400.01%
2025/01/17325.5700.0024.70311,6160.03%
2025/01/16125.001.125.3025.30-0.112,6240.00%
2025/01/150.124.650.125.2024.60013,6070.00%
2025/01/1300.000.323.9724.10-0.315,1660.00%
2025/01/10124.80124.8525.00016,7690.00%
2025/01/091.125.28424.9824.85-2.918,112-0.02%
2025/01/080.125.8500.0025.950.119,1700.00%
2025/01/07126.65126.5526.60020,4470.00%
2025/01/0600.000.225.7026.00-0.221,1930.00%
2025/01/0300.002.325.3025.10-2.322,767-0.01%
2024/12/300.125.80125.7025.65-0.927,6100.00%
2024/12/27226.2000.0026.20228,5630.01%
2024/12/26126.2000.0026.20128,7200.00%
2024/12/2500.00226.5526.60-229,051-0.01%
2024/12/24227.153226.7426.45-3029,387-0.10%
2024/12/233526.64126.3526.403430,0220.11%
2024/12/2011.126.715026.5826.35-38.931,349-0.12%
2024/12/1952.226.3400.0026.6052.232,3340.16%
2024/12/182.127.0000.0027.052.134,7210.01%
2024/12/1700.00127.7027.50-136,7780.00%
2024/12/132028.832027.9527.95037,9590.00%
2024/12/122.529.1600.0028.752.538,4290.01%
2024/12/1115629.2127529.1729.15-11938,801-0.31% 大買/大賣/鉅額交易
2024/12/1016831.894330.2230.2012539,3100.32% 大買/鉅額交易
2024/12/0921733.2021232.3732.35539,6320.01% 大買/大賣/
2024/12/061432.021132.1732.70338,8010.01%
2024/12/05229.73229.8529.75038,1720.00%
2024/12/04229.20529.3929.50-338,055-0.01%
2024/12/02128.50128.5528.70038,0500.00%
2024/11/29229.13629.2729.25-438,060-0.01%
2024/11/28329.4800.0029.00338,1330.01%
2024/11/27829.63230.0029.45638,3240.02%
2024/11/2600.00131.2531.10-138,4330.00%
2024/11/22131.501032.7031.30-939,549-0.02%
2024/11/21232.30332.4832.20-139,4570.00%
2024/11/20133.00133.1532.45039,3850.00%
2024/11/191333.42732.6033.35639,2530.02%
2024/11/18131.0500.0031.05138,8990.00%
2024/11/1500.00231.8331.65-238,821-0.01%
2024/11/140.232.4500.0032.600.238,7090.00%
2024/11/13233.30233.5033.20038,6040.00%
2024/11/12733.694.134.3833.552.938,4780.01%
2024/11/11935.99635.7535.70338,2470.01%
2024/11/08735.81936.2035.15-237,908-0.01%
2024/11/071536.301236.3535.20337,4090.01%
2024/11/061935.471635.5535.20336,9300.01%
2024/11/051035.26435.2135.85636,5000.02%
2024/11/04534.53433.3534.05136,1420.00%
2024/11/015933.96633.9834.005335,8860.15%
2024/10/301335.5723.134.4434.30-10.135,663-0.03%
2024/10/291136.11736.0335.60435,0940.01%
2024/10/281137.17237.3036.45934,4670.03%
2024/10/25340.831540.9740.50-1233,786-0.04%
2024/10/242442.15741.6141.001733,6000.05%
2024/10/231143.892143.6843.20-1032,839-0.03%
2024/10/221742.423143.2643.10-1431,834-0.04%
2024/10/211441.551142.3242.60330,9240.01%
2024/10/183842.143542.2041.05330,2720.01%
2024/10/178142.774842.5941.803329,4090.11%
2024/10/161240.5731.941.8843.10-19.928,063-0.07%
2024/10/151539.962339.4739.20-826,812-0.03%
2024/10/144439.655339.6739.80-926,127-0.03%
2024/10/112838.731838.9937.701024,8900.04%
2024/10/099139.8610939.3538.35-1824,031-0.07% 大賣/
2024/10/0811439.8593.139.6739.7520.922,4210.09% 大買/
2024/10/071537.771238.7038.70320,0410.01%
2024/10/048933.8710834.4635.20-1919,290-0.10% 大賣/
2024/10/013032.085232.0632.00-2217,537-0.13%
2024/09/30130.3500.0030.10116,5670.01%
2024/09/27930.63530.6030.55416,3910.02%
2024/09/26830.86930.6530.40-116,031-0.01%
2024/09/251731.91931.4131.65815,6700.05%
2024/09/243731.374031.6532.00-314,977-0.02%
2024/09/231831.243932.3230.60-2113,636-0.15%
2024/09/208733.06105.132.4231.80-18.112,607-0.14% 大賣/
2024/09/198029.745330.5331.252710,1900.26%
2024/09/181526.934027.9628.45-258,107-0.31%
2024/09/161825.49725.3025.90117,0730.16%
2024/09/13325.75726.2525.25-46,847-0.06%
2024/09/123525.14624.9724.80296,4070.45%
2024/09/11824.696024.5924.90-525,961-0.87%
2024/09/10324.98524.9224.25-25,332-0.04%
2024/09/091021.20422.9522.9564,8280.12%
2024/09/064021.3000.0021.20404,7780.84%
2024/09/05121.1000.0020.9514,7600.02%
2024/09/03222.582322.6522.55-214,723-0.44%
2024/08/3000.00224.3524.10-24,710-0.04%
2024/08/29525.031124.9724.70-64,653-0.13%
2024/08/281224.40824.4224.4044,4180.09%
2024/08/276324.505524.5524.8584,4210.18%
2024/08/26223.20523.0723.20-33,750-0.08%
2024/08/2100.00221.1320.90-23,593-0.06%
2024/08/162320.5000.0020.35233,5900.64%
2024/08/14620.33420.4420.4523,5980.06%
2024/08/09220.5800.0020.4023,5910.06%
2024/08/05320.6500.0020.6033,5080.09%
2024/08/01223.58223.5523.8003,4950.00%
2024/07/31224.0000.0023.5023,4890.06%
2024/07/29624.32723.5922.85-13,342-0.03%
2024/07/26223.08623.2523.30-43,178-0.13%
2024/07/23523.99523.9423.8003,1570.00%
2024/07/22523.89323.1523.1523,0770.06%
2024/07/19223.581123.0822.90-92,972-0.30%
2024/07/18123.95423.9023.85-32,932-0.10%
2024/07/172224.811725.3424.8052,8750.17%
2024/07/16324.321024.2823.90-72,587-0.27%
2024/07/155224.5744.124.4823.807.92,4830.32%
2024/07/12223.50123.2523.4012,0570.05%
2024/07/11122.6000.0022.5511,9720.05%
2024/07/05122.503522.3222.60-341,997-1.70%
2024/07/032521.95221.8821.95231,9851.16%
2024/07/01121.75222.0021.60-11,991-0.05%
2024/06/2400.00122.6022.60-12,009-0.05%
2024/06/21522.45422.6022.9512,0350.05%
2024/06/20222.6500.0022.6522,0230.10%
2024/06/191122.581023.0022.6512,0130.05%
2024/06/141021.70621.7021.7541,9140.21%
2024/06/12121.00121.1021.3501,9280.00%
2024/06/1100.00621.6521.30-61,944-0.31%
2024/06/0700.00721.8021.95-71,968-0.36%
2024/06/06521.95521.6021.5002,0840.00%
2024/06/051122.80522.3221.9062,0980.29%
2024/06/04223.63223.1022.5002,0820.00%
2024/06/031322.62422.9523.1092,1110.43%
2024/05/31923.87123.4023.2082,0950.38%
2024/05/301123.002223.8523.90-112,090-0.53%
2024/05/2800.00121.5021.50-12,303-0.04%
2024/05/23120.8000.0020.8012,5010.04%
2024/05/22121.3500.0021.2512,5190.04%
2024/05/21721.50521.3021.1522,5370.08%
2024/05/20121.1500.0020.6512,5430.04%
2024/05/15020.7000.0020.6002,9240.00%
2024/05/0900.000.420.6520.65-0.43,193-0.01%
2024/05/0800.000.120.9020.90-0.13,1960.00%
2024/05/0700.00120.6021.35-13,185-0.03%
2024/04/2900.00120.4520.45-13,218-0.03%
2024/04/26220.4500.0020.3023,2260.06%
2024/04/2200.00420.2520.20-43,260-0.12%
2024/04/18121.45121.4021.3003,3010.00%
2024/04/151022.2500.0022.20103,4050.29%
2024/04/11122.801222.8022.85-113,397-0.32%
2024/04/0900.00222.9523.05-23,443-0.06%
2024/04/08122.9500.0022.9013,4580.03%
2024/04/0300.00123.0523.10-13,469-0.03%
2024/03/2500.00123.1523.15-13,757-0.03%
2024/03/22423.1000.0023.1043,7850.11%
2024/03/20022.9500.0022.8003,8120.00%
2024/03/1500.00323.4023.35-34,061-0.07%
2024/03/13524.45523.9023.8004,2520.00%
2024/03/12224.75324.6024.80-14,941-0.02%
2024/03/07624.98624.6324.1505,4480.00%
2024/03/05825.09324.9525.1555,3340.09%
2024/03/0400.00625.1824.65-65,159-0.12%
2024/03/016327.085826.2325.9555,0790.10%
2024/02/2900.00326.6526.65-34,615-0.06%
2024/02/2600.00124.7024.90-14,489-0.02%
2024/02/2100.00124.8524.75-14,502-0.02%
2024/02/1900.00425.7325.45-44,459-0.09%
2024/02/16325.25925.9125.80-64,428-0.14%
2024/02/15324.48224.7324.4014,1830.02%
2024/02/05323.43223.5023.1014,0460.02%
映泰 相關文章