錩新 (2415)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	28.05	28.05	-0.1	215	-0.05%
2024/05/09	0	0.00	1	29.05	29.00	-1	207	-0.48%
2024/04/25	0.3	29.70	0	0.00	29.40	0.3	194	0.13%
2024/04/18	1	29.05	0	0.00	29.10	1	188	0.53%
2024/04/17	1	29.10	0	0.00	29.15	1	187	0.53%
2024/04/10	2	30.35	0	0.00	30.30	2	179	1.11%
2024/04/08	4.1	30.35	0	0.00	30.45	4.1	177	2.31%
2024/03/29	4	30.71	0	0.00	30.20	4	170	2.34%
2024/03/11	0.1	28.95	0	0.00	28.65	0.1	132	0.08%
2024/03/07	0	0.00	1	30.20	29.85	-1	133	-0.75%
2024/03/05	1.1	31.03	1	31.15	31.00	0.1	130	0.08%
2024/03/01	0.1	29.50	0	0.00	29.45	0.1	112	0.09%
2024/02/29	0.1	29.85	0	0.00	29.35	0.1	113	0.09%
2024/01/02	0	0.00	1.1	29.04	28.95	-1.1	226	-0.50%
2023/12/01	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/10/19	0	0.00	20	27.40	27.75	-20	902	-2.22%
2023/09/08	0	0.00	0	30.60	30.80	0	1,142	0.00%
2023/08/25	1	32.30	3	32.30	32.55	-2	1,035	-0.19%
2023/08/24	3	34.02	0	0.00	32.80	3	1,021	0.29%
2023/08/22	0	0.00	2	32.00	30.70	-2	952	-0.21%
2023/08/17	0	0.00	2.3	35.10	35.10	-2.3	783	-0.29%
2023/08/16	0	0.00	2	31.80	31.95	-2	750	-0.27%
2023/08/10	1	30.75	2	30.63	30.00	-1	704	-0.14%
2023/08/09	5	32.41	2	31.78	32.35	3	682	0.44%
2023/08/08	0	0.00	2	30.10	31.55	-2	610	-0.33%
2023/08/04	2	28.50	0	0.00	28.80	2	532	0.38%
2023/08/01	0	0.00	14	27.40	27.20	-14	503	-2.78%
2023/07/25	1	29.30	1	29.70	29.60	0	469	0.00%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/18	0	0.00	6	27.05	26.45	-6	400	-1.50%
2023/07/11	11	29.88	0	0.00	28.35	11	327	3.36%
2023/07/10	10	30.15	0	0.00	31.25	10	258	3.88%
2023/07/07	7	27.50	0	0.00	28.45	7	186	3.76%
2023/07/06	0	0.00	9	25.86	25.90	-9	100	-9.00%
2023/05/30	0	0.00	2	23.50	23.60	-2	94	-2.11%
2023/05/19	3	23.50	0	0.00	23.45	3	115	2.60%
2023/04/25	2	23.35	0	0.00	23.30	2	233	0.86%
2023/04/19	0	0.00	4	25.75	25.45	-4	237	-1.69%
2023/02/01	0	24.00	0	0.00	24.10	0	139	0.03%
2023/01/31	0	0.00	1	24.30	24.35	-1	134	-0.75%
2022/12/30	1	20.50	0	0.00	20.40	1	121	0.82%
2022/12/20	2	21.00	0	0.00	21.00	2	130	1.53%
2022/12/16	7	22.29	0	0.00	22.25	7	132	5.30%
2022/12/06	2	24.25	5	24.20	23.50	-3	131	-2.27%
2022/11/28	5	22.51	0	0.00	22.60	5	128	3.91%
2022/10/12	1	22.25	0	0.00	22.25	1	156	0.64%
2022/08/31	2	28.85	0	0.00	28.80	2	248	0.80%
2022/08/30	1	33.50	0	0.00	33.80	1	239	0.42%
2022/08/16	0	0.00	1	29.30	29.15	-1	224	-0.45%
2022/08/11	1	29.10	0	0.00	29.05	1	231	0.43%
2022/08/04	0	0.00	1	29.00	28.55	-1	253	-0.39%
2022/07/07	1	27.20	0	0.00	27.40	1	259	0.39%
2022/06/24	0	0.00	2	32.45	32.40	-2	223	-0.89%
2022/06/23	2	32.10	3	31.75	32.10	-1	224	-0.45%
2022/06/16	1	35.30	0	0.00	34.80	1	228	0.44%
2022/06/06	0	0.00	2	38.65	38.70	-2	253	-0.79%
2022/05/23	1	38.25	1	38.70	38.20	0	313	0.00%
2022/05/18	1	37.85	0	0.00	38.00	1	316	0.32%
2022/05/12	2	35.35	0	0.00	33.75	2	306	0.65%
2022/02/25	1	38.45	0	0.00	38.25	1	592	0.17%
2022/02/09	1	39.65	0	0.00	39.85	1	734	0.14%
2022/01/17	0	0.00	1	40.80	40.75	-1	1,146	-0.09%
2022/01/12	0	0.00	1	41.10	41.35	-1	1,277	-0.08%
2022/01/04	0	0.00	2	44.10	43.20	-2	1,287	-0.16%
2021/12/29	0	0.00	2	43.65	43.65	-2	1,292	-0.15%
2021/12/22	2	43.65	0	0.00	43.15	2	1,316	0.15%
2021/12/17	2	43.50	0	0.00	43.25	2	1,318	0.15%
2021/12/06	2	47.70	4	46.86	46.70	-2	1,283	-0.16%
2021/12/02	3	47.50	2	47.85	46.80	1	1,282	0.08%
2021/12/01	4	47.70	4	48.03	49.30	0	1,275	0.00%
2021/11/25	1	47.15	1	47.40	47.25	0	1,186	0.00%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/19	1	46.65	0	0.00	46.40	1	1,132	0.09%
2021/11/16	2	47.40	0	0.00	46.85	2	1,121	0.18%
2021/11/08	0	0.00	2	47.00	47.00	-2	1,120	-0.18%
2021/11/04	2	47.85	0	0.00	47.85	2	1,097	0.18%
2021/11/02	0	0.00	1	45.90	44.70	-1	1,026	-0.10%
2021/10/29	11	46.26	3	46.30	46.25	8	980	0.82%
2021/10/28	1	45.05	0	0.00	44.95	1	925	0.11%
2021/10/27	0	0.00	1	44.00	44.85	-1	909	-0.11%
2021/10/22	0	0.00	2	41.20	42.50	-2	891	-0.22%
2021/10/20	0	0.00	3	40.30	42.00	-3	933	-0.32%
2021/10/19	0	0.00	3	38.65	38.80	-3	924	-0.32%
2021/10/14	0	0.00	10	34.90	35.85	-10	1,125	-0.89%
2021/10/12	1	36.25	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	0.00	3	36.50	36.95	-3	1,494	-0.20%
2021/10/05	1	35.60	0	0.00	35.55	1	2,098	0.05%
2021/10/01	3	35.70	0	0.00	35.00	3	2,356	0.13%
2021/09/29	1	36.50	0	0.00	36.95	1	2,763	0.04%
2021/09/23	1	37.90	0	0.00	38.80	1	3,036	0.03%
2021/09/14	2	39.13	0	0.00	39.05	2	3,434	0.06%
2021/09/08	2	36.60	0	0.00	37.10	2	3,656	0.05%
2021/09/07	0	0.00	1	36.10	36.30	-1	3,649	-0.03%
2021/08/27	1	43.35	0	0.00	42.30	1	3,659	0.03%
2021/08/17	0	0.00	2	42.63	41.80	-2	3,690	-0.05%
2021/08/16	2	43.60	0	0.00	43.60	2	3,695	0.05%
2021/08/13	0	0.00	1	44.25	44.35	-1	3,690	-0.03%
2021/08/12	1	47.30	0	0.00	47.30	1	3,690	0.03%
2021/08/11	0	0.00	3	45.25	43.60	-3	3,681	-0.08%
2021/08/09	2	47.75	0	0.00	46.45	2	3,683	0.05%
2021/08/05	1	49.30	0	0.00	49.40	1	3,675	0.03%
2021/08/04	2	49.40	0	0.00	49.10	2	3,697	0.05%
2021/07/30	2	50.50	4	50.00	49.50	-2	3,703	-0.05%
2021/07/29	0	0.00	1	50.80	51.50	-1	3,690	-0.03%
2021/07/28	1	47.60	0	0.00	49.40	1	3,687	0.03%
2021/07/27	20	51.50	4.9	51.33	51.60	15.1	3,670	0.41%
2021/07/26	3	52.57	5	53.18	53.60	-2	3,643	-0.05%
2021/07/23	1	51.30	0	0.00	51.60	1	3,606	0.03%
2021/07/22	4	50.93	0	0.00	49.80	4	3,575	0.11%
2021/07/21	4	49.26	10	49.90	47.50	-6	3,504	-0.17%
2021/07/20	6	51.22	0	0.00	50.30	6	3,422	0.18%
2021/07/19	0	0.00	1	54.00	53.40	-1	3,381	-0.03%
2021/07/16	11	53.52	10	54.50	52.50	1	3,349	0.03%
2021/07/15	3	51.10	1	52.20	52.50	2	3,304	0.06%
2021/07/14	10	58.00	14	58.60	53.00	-4	3,235	-0.12%
2021/07/13	26	60.64	13	60.68	58.80	13	3,088	0.42%
2021/07/12	1	55.10	1	55.50	58.30	0	2,668	0.00%
2021/07/08	12	53.91	8	52.95	53.20	4	2,457	0.16%
2021/07/07	3	53.57	12	52.07	52.30	-9	2,318	-0.39%
2021/07/06	10	51.60	1	54.40	54.40	9	2,187	0.41%
2021/07/05	0	0.00	6	48.45	49.50	-6	2,123	-0.28%
2021/07/02	0	0.00	7	45.17	45.00	-7	1,989	-0.35%
2021/07/01	2	43.98	0	0.00	43.60	2	1,969	0.10%
2021/06/29	0	0.00	2	45.10	43.65	-2	1,929	-0.10%
2021/06/28	2	45.13	0	0.00	44.65	2	1,899	0.11%
2021/06/23	0	0.00	1	43.00	43.65	-1	1,627	-0.06%
2021/06/22	1	42.00	0	0.00	41.90	1	1,579	0.06%
2021/06/21	0	0.00	2	41.90	42.80	-2	1,509	-0.13%
2021/06/18	1	40.55	0	0.00	40.00	1	1,450	0.07%
2021/06/17	0	0.00	1	39.35	39.45	-1	1,492	-0.07%
2021/06/16	1	39.80	1	39.85	38.90	0	1,623	0.00%
2021/06/10	1	39.35	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	2	38.98	39.75	-2	1,703	-0.12%
2021/06/07	3	37.62	0	0.00	37.95	3	1,719	0.17%
2021/06/04	0	0.00	1	40.80	39.05	-1	1,732	-0.06%
2021/06/03	0	0.00	1	38.90	41.15	-1	1,725	-0.06%
2021/05/31	0	0.00	5	38.66	38.95	-5	1,825	-0.27%
2021/05/27	1	37.55	10	37.58	37.30	-9	1,971	-0.46%
2021/05/21	0	0.00	1	36.00	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	1	35.70	35.45	-1	2,608	-0.04%
2021/05/19	0	0.00	1	34.00	34.85	-1	2,765	-0.04%
2021/05/14	0	0.00	5	34.14	32.50	-5	3,131	-0.16%
2021/05/13	11	32.24	5	34.08	33.00	6	3,264	0.18%
2021/05/12	2	33.00	0	0.00	33.95	2	3,319	0.06%
2021/05/10	0	0.00	1	37.30	37.45	-1	3,370	-0.03%
2021/05/07	1	35.80	0	0.00	37.15	1	3,463	0.03%
2021/05/03	1	38.30	0	0.00	36.35	1	3,909	0.03%
2021/04/29	0	0.00	3	37.50	37.60	-3	3,915	-0.08%
2021/04/27	1	40.40	20	40.33	40.25	-19	4,143	-0.46%
2021/04/26	1	40.85	1	41.45	40.70	0	4,203	0.00%
2021/04/23	20	41.46	1	41.40	41.10	19	4,267	0.45%
2021/04/22	1	41.00	0	0.00	40.50	1	4,305	0.02%
2021/04/21	0	0.00	2	42.65	42.30	-2	4,322	-0.05%
2021/04/19	1	41.80	0	0.00	41.60	1	4,349	0.02%
2021/04/14	2	42.05	0	0.00	41.00	2	4,402	0.05%
2021/04/12	3	46.53	2	45.15	45.00	1	4,563	0.02%
2021/04/09	0	0.00	1	47.20	47.20	-1	4,537	-0.02%
2021/04/08	0	0.00	5	43.60	43.90	-5	4,585	-0.11%
2021/04/07	0	0.00	5	44.12	44.25	-5	4,735	-0.11%
2021/04/06	1	43.00	1	43.00	42.95	0	4,854	0.00%
2021/04/01	5	41.58	0	0.00	41.50	5	4,898	0.10%
2021/03/30	0	0.00	3	40.95	41.35	-3	4,889	-0.06%
2021/03/29	1	41.20	0	0.00	40.80	1	4,889	0.02%
2021/03/26	2	41.38	0	0.00	41.25	2	4,876	0.04%
2021/03/25	1	41.80	0	0.00	41.30	1	4,873	0.02%
2021/03/23	0	0.00	2	44.38	43.00	-2	4,830	-0.04%
2021/03/22	14	43.13	13	43.96	43.00	1	4,779	0.02%
2021/03/19	0	0.00	7.6	42.33	44.60	-7.6	4,712	-0.16%
2021/03/17	1	41.80	0	0.00	41.20	1	4,569	0.02%
2021/03/15	0	0.00	1	41.85	42.00	-1	4,520	-0.02%
2021/03/10	2	41.88	3	41.17	40.80	-1	4,529	-0.02%
2021/03/09	3	40.67	1	41.05	40.80	2	4,518	0.04%
2021/03/05	6	42.82	3	43.27	42.20	3	4,520	0.07%
2021/03/04	4	42.10	1	42.30	42.00	3	4,493	0.07%
2021/03/03	4	43.36	3	43.10	42.70	1	4,491	0.02%
2021/03/02	4	45.48	1	42.55	42.65	3	4,409	0.07%
2021/02/26	4	46.68	2	46.75	45.80	2	4,319	0.05%
2021/02/25	8	45.64	5	46.25	47.10	3	4,216	0.07%
2021/02/24	6	43.88	2	44.43	44.00	4	4,047	0.10%
2021/02/23	2	43.25	2	43.15	44.60	0	3,930	0.00%
2021/02/22	7	43.29	8	41.04	42.70	-1	3,812	-0.03%
2021/02/19	14	38.88	11	39.16	40.30	3	3,653	0.08%
2021/02/18	7	36.40	11	38.18	39.05	-4	3,477	-0.12%
2021/02/17	5	34.75	4	34.94	35.50	1	3,184	0.03%
2021/02/05	4	34.05	5	34.08	33.20	-1	3,114	-0.03%
2021/02/04	3	34.05	9	34.86	34.00	-6	3,055	-0.20%
2021/02/03	0	0.00	1	33.10	32.50	-1	2,915	-0.03%
2021/02/02	6	31.13	0	0.00	32.15	6	2,847	0.21%
2021/01/29	13	35.54	11	33.26	32.65	2	2,741	0.07%
2021/01/28	14	36.10	4	36.68	35.40	10	2,633	0.38%
2021/01/27	0	0.00	3	35.02	36.40	-3	2,399	-0.13%
2021/01/26	0	0.00	1	33.30	33.10	-1	2,221	-0.05%
2021/01/25	1	33.15	0	0.00	32.45	1	2,143	0.05%
2021/01/22	2	32.23	0	0.00	32.20	2	2,099	0.10%
2021/01/21	1	33.00	5	33.21	32.80	-4	2,071	-0.19%
2021/01/20	5	32.32	0.4	33.35	32.05	4.6	1,978	0.23%
2021/01/18	0	0.00	2.3	33.49	35.00	-2.3	1,703	-0.13%
2021/01/15	1	32.50	1	33.50	31.85	0	1,626	0.00%
2021/01/14	0	0.00	2	32.50	33.00	-2	1,581	-0.13%
2021/01/13	0	0.00	2	32.45	31.50	-2	1,536	-0.13%
2021/01/12	1	30.90	7	33.00	30.85	-6	1,505	-0.40%
2021/01/08	2	31.45	6	32.09	31.55	-4	1,433	-0.28%
2021/01/07	3	31.20	1	31.50	30.95	2	1,394	0.14%
2021/01/06	6	32.11	5	30.71	31.00	1	1,359	0.07%
2021/01/05	6	32.27	2	31.53	32.70	4	1,285	0.31%
2021/01/04	2	27.65	8	28.78	29.75	-6	1,106	-0.54%
2020/12/31	0	0.00	1	26.50	27.10	-1	969	-0.10%
2020/12/30	0	0.00	2	25.50	25.90	-2	860	-0.23%
2020/12/29	26	21.56	27	22.87	23.65	-1	691	-0.14%
2020/12/28	0	0.00	2	21.35	21.50	-2	536	-0.37%
2020/12/16	1	19.95	1	20.10	20.15	0	436	0.00%
2020/12/03	7	19.10	0	0.00	19.10	7	303	2.31%
2020/12/02	65	20.56	0	0.00	20.45	65	280	23.20%
2020/11/27	0	0.00	1	18.60	18.80	-1	170	-0.59%
2020/11/23	0	0.00	2	16.10	16.30	-2	91	-2.18%
2020/09/01	0	0.00	0.4	15.50	15.60	-0.4	407	-0.10%
2020/08/24	2	16.30	0	0.00	16.00	2	416	0.48%
2020/07/20	0	0.00	1	15.85	16.05	-1	525	-0.19%
2020/07/09	1	17.60	0	0.00	17.50	1	519	0.19%
2020/07/08	1	17.75	0	0.00	17.80	1	515	0.19%
2020/06/10	3	17.20	3	16.95	16.95	0	444	0.00%
2020/06/09	0	0.00	1	17.45	17.45	-1	432	-0.23%
2020/06/08	1	15.90	0	0.00	15.90	1	408	0.24%
2020/05/25	0	0.00	1	16.00	16.55	-1	366	-0.27%
2020/05/20	1	15.90	0	0.00	15.85	1	347	0.29%
2020/05/19	0	0.00	2	16.40	16.10	-2	343	-0.58%
2020/05/15	0	0.00	2	16.70	15.90	-2	334	-0.60%
2020/05/13	4	16.88	0	0.00	17.05	4	263	1.52%
2020/05/12	0	0.00	1	14.90	15.50	-1	230	-0.43%
2020/05/08	1	13.85	4	14.10	13.80	-3	204	-1.47%
2020/03/24	0	0.00	2	11.20	11.20	-2	152	-1.31%
2020/03/19	2	10.15	0	0.00	10.20	2	146	1.37%
2020/03/13	0	0.00	1	13.05	13.40	-1	115	-0.86%
2019/12/04	0	0.00	1	18.90	18.90	-1	71	-1.41%
2019/12/03	1	18.80	0	0.00	18.95	1	73	1.36%
2019/11/25	1	19.20	0	0.00	19.20	1	75	1.32%
2019/11/11	0	0.00	5	19.60	19.60	-5	90	-5.51%
2019/10/31	1	19.95	0	0.00	19.90	1	96	1.03%
2019/10/16	0	0.00	5	19.85	19.90	-5	104	-4.80%
2019/10/15	0	0.00	9	20.00	20.00	-9	103	-8.67%
2019/10/14	0	0.00	1	20.10	19.95	-1	103	-0.97%
2019/10/09	0	0.00	1	20.20	20.00	-1	103	-0.96%
2019/10/04	0	0.00	3	20.10	20.05	-3	103	-2.90%
2019/09/26	1	20.35	0	0.00	20.55	1	112	0.89%
2019/09/23	2	20.48	0	0.00	20.45	2	111	1.80%
2019/09/19	1	20.75	0	0.00	20.75	1	110	0.90%
2019/09/18	1	20.50	0	0.00	20.80	1	111	0.89%
2019/09/04	0	0.00	4	20.79	20.80	-4	138	-2.90%
2019/08/28	1	20.20	0	0.00	20.20	1	142	0.70%
2019/08/27	3	20.30	0	0.00	20.20	3	143	2.09%
2019/08/16	1	21.35	0	0.00	21.25	1	144	0.69%
2019/08/12	2	20.35	0	0.00	20.70	2	141	1.42%
2019/08/08	1	20.35	0	0.00	20.45	1	140	0.71%
2019/07/30	0	0.00	1	21.80	21.60	-1	147	-0.68%
2019/07/26	0	0.00	2	21.85	21.85	-2	150	-1.33%
2019/07/25	1	21.85	0	0.00	21.80	1	149	0.67%
2019/07/12	0	0.00	1	22.35	22.30	-1	164	-0.61%
2019/07/03	0	0.00	2	23.05	22.95	-2	192	-1.04%
2019/07/01	1	22.50	0	0.00	22.40	1	203	0.49%
2019/06/27	1	22.50	2	22.45	22.35	-1	206	-0.48%
2019/06/26	0	0.00	16	22.50	22.50	-16	207	-7.73%
2019/06/25	0	0.00	6	22.62	22.60	-6	207	-2.90%
2019/06/21	0	0.00	1	22.65	22.60	-1	208	-0.48%
2019/06/20	1	22.65	1	22.70	22.60	0	207	0.00%
2019/06/18	0	0.00	11	23.60	23.65	-11	192	-5.70%
2019/06/14	0	0.00	1	23.65	23.70	-1	193	-0.52%
2019/06/12	1	23.00	0	0.00	23.35	1	195	0.51%
2019/06/10	0	0.00	5	23.50	23.50	-5	196	-2.55%
2019/06/04	2	22.20	2	22.10	22.05	0	195	0.00%
2019/05/29	10	22.41	1	22.60	22.60	9	208	4.32%
2019/05/23	1	21.70	0	0.00	21.75	1	217	0.46%
2019/05/15	0	0.00	2	22.65	22.65	-2	247	-0.81%
2019/05/14	0.2	22.00	0	0.00	21.95	0.2	259	0.09%
2019/05/13	1	21.80	0	0.00	21.45	1	314	0.32%
2019/05/10	3	22.80	0	0.00	22.40	3	382	0.78%
2019/04/30	1	23.00	2	23.15	23.20	-1	380	-0.26%
2019/04/26	1	23.40	0	0.00	23.35	1	381	0.26%
2019/04/12	0	0.00	2	23.60	23.40	-2	379	-0.53%
2019/04/09	0	0.00	20	24.35	24.20	-20	392	-5.09%
2019/04/08	0	0.00	5	24.15	24.60	-5	437	-1.14%
2019/04/03	19	23.55	1	24.00	24.00	18	431	4.17%
2019/04/02	1	23.55	0	0.00	23.55	1	438	0.23%
2019/03/27	3	23.37	0	0.00	23.35	3	478	0.63%
2019/03/25	0	0.00	1	23.80	23.65	-1	486	-0.21%
2019/03/21	0	0.00	3	23.87	23.90	-3	512	-0.59%
2019/03/20	0	0.00	1	23.75	23.75	-1	519	-0.19%
2019/03/18	2	23.60	0	0.00	23.55	2	537	0.37%
2019/03/15	1	23.20	0	0.00	23.25	1	537	0.19%
2019/03/14	1	23.50	1	23.15	23.15	0	545	0.00%
2019/03/07	3	23.53	0	0.00	23.25	3	715	0.42%
2019/03/06	2	23.85	0	0.00	23.80	2	714	0.28%
2019/02/26	1	24.55	5	24.51	24.10	-4	730	-0.55%
2019/02/25	0	0.00	5	24.45	24.40	-5	732	-0.68%
2019/02/22	2	24.18	0	0.00	24.25	2	732	0.27%
2019/02/21	1	24.55	1	24.65	24.55	0	735	0.00%
2019/02/20	1	24.40	0	0.00	24.45	1	737	0.14%
2019/02/18	0	0.00	1	24.30	24.20	-1	746	-0.13%
2019/02/14	0	0.00	2	24.85	24.70	-2	762	-0.26%
2019/02/13	1	24.50	1	24.45	24.65	0	750	0.00%
2019/01/30	1	22.75	0	0.00	22.55	1	621	0.16%
2019/01/29	1	22.70	0	0.00	22.70	1	627	0.16%
2019/01/28	0	0.00	1	22.95	22.80	-1	646	-0.15%
2019/01/21	0	0.00	1	23.55	23.45	-1	744	-0.13%
2019/01/18	1	23.55	0	0.00	23.55	1	760	0.13%
2019/01/15	0	0.00	1	23.20	23.05	-1	774	-0.13%
2019/01/11	2	22.98	0	0.00	22.80	2	782	0.26%
2019/01/09	0	0.00	2	23.78	23.50	-2	803	-0.25%
2019/01/08	1	23.35	2	23.70	23.35	-1	808	-0.12%
2019/01/07	2	23.60	3	23.65	23.60	-1	814	-0.12%
2019/01/02	5	24.45	0	0.00	24.40	5	823	0.61%
2018/12/28	2	24.80	1	25.10	25.00	1	823	0.12%
2018/12/27	3	25.75	1	25.80	25.30	2	823	0.24%
2018/12/26	7	24.66	0	0.00	24.30	7	778	0.90%
2018/12/25	3	24.70	0	0.00	24.70	3	773	0.39%
2018/12/24	0	0.00	12	25.64	25.60	-12	763	-1.57%
2018/12/20	11	24.15	1	23.60	23.35	10	757	1.32%
2018/12/18	5	23.55	0	0.00	23.75	5	787	0.63%
2018/12/17	5	25.25	0	0.00	24.50	5	813	0.61%
2018/12/13	2	24.15	0	0.00	24.15	2	800	0.25%
2018/12/12	6	24.70	6	24.52	24.65	0	795	0.00%
2018/12/10	0	0.00	1	23.10	22.85	-1	811	-0.12%
2018/12/07	1	23.80	0	0.00	23.60	1	817	0.12%
2018/12/05	8	23.83	2	23.80	23.75	6	806	0.74%
2018/12/04	2	24.90	2	24.80	24.40	0	780	0.00%
2018/11/28	1	21.40	0	0.00	21.40	1	700	0.14%
2018/11/27	2	21.00	0	0.00	20.90	2	696	0.29%
2018/11/23	2	20.25	0	0.00	20.10	2	720	0.28%
2018/11/21	1	20.90	0	0.00	20.90	1	749	0.13%
2018/11/20	1	21.30	0	0.00	21.00	1	769	0.13%
2018/11/16	1	21.05	0	0.00	20.70	1	778	0.13%
2018/11/15	2	21.25	0	0.00	20.85	2	783	0.26%
2018/11/14	10	21.50	0	0.00	21.35	10	789	1.27%
2018/11/02	0	0.00	4	21.63	21.55	-4	851	-0.47%
2018/11/01	2	21.63	0	0.00	21.05	2	851	0.23%
2018/10/31	1	20.60	1	20.80	20.60	0	878	0.00%
2018/10/30	0	0.00	3	20.65	20.20	-3	933	-0.32%
2018/10/29	5	22.15	0	0.00	21.05	5	972	0.51%
2018/10/26	0	0.00	4	20.40	20.40	-4	965	-0.41%
2018/10/25	4	20.35	1	20.35	20.40	3	985	0.30%
2018/10/22	4	21.00	0	0.00	20.85	4	1,073	0.37%
2018/10/19	0	0.00	3	19.65	20.30	-3	1,098	-0.27%
2018/10/17	3	20.65	0	0.00	20.50	3	1,144	0.26%
2018/10/16	1	20.15	0	0.00	19.95	1	1,150	0.09%
2018/10/11	2	19.70	0	0.00	19.55	2	1,272	0.16%
2018/10/05	1	21.90	0	0.00	22.15	1	1,431	0.07%
2018/09/26	10	25.00	0	0.00	24.85	10	1,751	0.57%
2018/09/25	1	24.90	0	0.00	24.60	1	1,720	0.06%
2018/09/21	1	25.45	0	0.00	25.20	1	1,718	0.06%
2018/09/13	1	25.20	0	0.00	25.10	1	1,639	0.06%
2018/08/28	3	28.75	0	0.00	29.40	3	1,627	0.18%
2018/08/27	1	28.55	0	0.00	28.70	1	1,607	0.06%
2018/07/19	1	30.70	2	30.65	30.20	-1	1,088	-0.09%
2018/07/17	0	0.00	5	30.95	31.40	-5	985	-0.51%
2018/07/16	6	29.92	0	0.00	29.50	6	916	0.65%
2018/07/13	0	0.00	1	29.90	29.55	-1	876	-0.11%
2018/07/10	0	0.00	2	28.10	28.00	-2	656	-0.30%
2018/07/09	0	0.00	3	26.63	28.00	-3	598	-0.50%
2018/07/06	0	0.00	4	26.33	26.50	-4	528	-0.76%
2018/07/05	0	0.00	6	24.59	24.95	-6	483	-1.24%
2018/06/27	0	0.00	1	23.50	23.40	-1	430	-0.23%
2018/06/22	1	23.45	0	0.00	23.20	1	426	0.23%
2018/06/08	1	24.95	0	0.00	24.05	1	405	0.25%
2018/06/06	2	25.80	0	0.00	25.25	2	391	0.51%
2018/06/05	1	27.00	3	27.50	27.50	-2	335	-0.60%
2018/05/28	1	23.95	0	0.00	24.10	1	281	0.35%
2018/05/10	0	0.00	0.9	24.80	24.80	-0.9	214	-0.41%
2018/05/09	0	0.00	2	23.25	23.35	-2	168	-1.19%
2018/04/02	0	0.00	1	22.10	22.15	-1	131	-0.76%
2018/02/12	2	21.25	0	0.00	21.25	2	204	0.98%
2018/01/16	1	25.80	0	0.00	25.85	1	287	0.35%
2018/01/15	0	0.00	3	25.70	26.00	-3	297	-1.01%