新巨 (2420)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	71.70	71.90	-2	1,010	-0.20%
2024/06/20	0	0.00	1	69.90	69.30	-1	986	-0.10%
2024/06/19	0	0.00	1.2	68.41	67.70	-1.2	967	-0.13%
2024/06/18	1	69.80	1	70.00	68.70	0	956	0.00%
2024/06/14	1	69.20	1	69.10	67.70	0	915	0.00%
2024/06/13	0	0.00	1	64.00	67.60	-1	876	-0.11%
2024/06/11	0	0.00	4	62.45	63.30	-4	814	-0.49%
2024/06/05	2	62.20	0	0.00	61.80	2	817	0.24%
2024/05/31	2	62.15	0	0.00	62.10	2	826	0.24%
2024/05/30	2	63.00	0	0.00	62.60	2	827	0.24%
2024/05/29	3	63.37	0	0.00	63.00	3	814	0.37%
2024/05/28	1	66.10	1	67.80	65.90	0	780	0.00%
2024/05/27	2	67.05	1	67.10	66.40	1	771	0.13%
2024/05/23	2.4	67.73	2	69.10	67.70	0.4	685	0.06%
2024/05/22	3	62.63	3	63.73	64.50	0	523	0.00%
2024/05/10	1	59.80	0	59.45	59.80	1	458	0.22%
2024/04/15	1	54.60	0	0.00	55.20	1	378	0.26%
2024/03/19	0	0.00	0	53.70	54.20	0	329	0.00%
2024/03/12	0	0.00	1	53.30	52.90	-1	310	-0.32%
2024/03/11	0	51.80	0	0.00	52.10	0	307	0.00%
2024/03/08	3	53.30	0	0.00	51.90	3	302	0.99%
2024/03/06	0	0.00	8	53.23	53.50	-8	291	-2.74%
2024/03/04	0	0.00	0	53.00	52.90	0	276	-0.01%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/29	0	52.50	0	0.00	52.50	0	264	0.01%
2024/02/26	0	0.00	2	52.85	52.60	-2	238	-0.84%
2024/02/23	0	0.00	6.4	51.90	51.70	-6.4	227	-2.82%
2023/12/18	0	49.10	0	0.00	48.65	0	250	0.00%
2023/12/14	0	0.00	2	49.30	49.10	-2	250	-0.80%
2023/12/13	0	0.00	1	48.85	48.95	-1	248	-0.40%
2023/12/06	0	0.00	2	49.10	49.15	-2	257	-0.78%
2023/12/04	2	49.20	0	0.00	48.80	2	252	0.79%
2023/11/22	0	0.00	6	47.84	48.20	-6	250	-2.40%
2023/11/16	0	0.00	1	47.90	48.00	-1	261	-0.38%
2023/11/10	0	0.00	2	47.13	47.10	-2	268	-0.75%
2023/11/01	1	46.00	0	0.00	45.70	1	283	0.35%
2023/10/31	1	45.45	0	0.00	45.40	1	307	0.33%
2023/10/25	4	45.78	0	0.00	45.70	4	391	1.02%
2023/09/27	0	45.60	0	0.00	46.00	0	489	0.00%
2023/09/19	0	45.25	0	0.00	45.85	0	494	0.00%
2023/08/17	2	46.00	0	0.00	46.30	2	485	0.41%
2023/08/07	0	0.00	4	47.00	46.95	-4	471	-0.85%
2023/08/02	0.4	50.74	0	0.00	50.60	0.4	446	0.09%
2023/07/31	0	0.00	0.2	52.50	52.60	-0.2	418	-0.04%
2023/07/27	4	51.30	0	0.00	51.20	4	374	1.07%
2023/07/26	1	51.50	0	0.00	51.70	1	363	0.27%
2023/07/25	2	50.45	0	0.00	50.30	2	331	0.60%
2023/07/18	0	0.00	10	48.95	48.45	-10	283	-3.53%
2023/07/14	0	0.00	1	46.70	47.25	-1	255	-0.39%
2023/06/21	0	0.00	0.5	46.00	46.30	-0.5	263	-0.20%
2023/06/14	0	0.00	2	46.10	46.25	-2	284	-0.70%
2023/05/08	0	0.00	2	45.10	45.30	-2	273	-0.73%
2023/04/27	0	0.00	1	43.95	44.20	-1	254	-0.39%
2023/04/17	1	44.90	0	0.00	44.95	1	218	0.46%
2023/04/14	0	0.00	1	44.50	44.60	-1	213	-0.47%
2023/03/21	0	0.00	3	43.70	43.85	-3	163	-1.83%
2023/03/16	0	43.15	0.1	43.30	42.90	-0.1	140	-0.06%
2023/03/15	6	43.20	0	0.00	43.15	6	138	4.34%
2023/03/14	0	0.00	0	42.25	42.15	0	132	0.00%
2023/03/07	1	43.50	1	42.85	42.70	0	124	0.00%
2023/03/06	1	43.60	0	0.00	43.70	1	114	0.87%
2022/12/22	10	39.81	0	0.00	39.45	10	133	7.52%
2022/12/07	2.8	40.22	0	0.00	39.30	2.8	150	1.86%
2022/12/06	1	39.40	0	0.00	39.50	1	150	0.67%
2022/12/05	2	39.90	1	40.00	40.00	1	150	0.67%
2022/08/26	3	43.85	0	0.00	43.95	3	150	2.00%
2022/08/16	1	43.75	0	0.00	43.90	1	123	0.81%
2022/08/04	1	41.30	0	0.00	41.30	1	118	0.85%
2022/07/19	0	0.00	2	40.90	40.95	-2	135	-1.48%
2022/06/14	0	0.00	2	42.65	42.85	-2	163	-1.23%
2022/06/10	2	43.20	0	0.00	43.40	2	169	1.18%
2022/03/31	3	43.35	0	0.00	43.15	3	319	0.94%
2022/03/29	1	43.40	0	0.00	43.40	1	333	0.30%
2022/03/25	1	43.70	0	0.00	43.55	1	339	0.29%
2022/03/15	3	43.40	0	0.00	43.35	3	406	0.74%
2022/03/04	0	0.00	1	42.60	42.50	-1	498	-0.20%
2022/01/05	2	44.10	0	0.00	44.05	2	897	0.22%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/10	0	0.00	1	48.00	47.95	-1	1,074	-0.09%
2021/12/07	0	0.00	5	47.70	47.75	-5	1,042	-0.48%
2021/12/06	2	47.18	0	0.00	47.20	2	1,016	0.20%
2021/11/30	2	48.33	2	46.60	46.95	0	977	0.00%
2021/11/29	0	0.00	1	47.10	46.90	-1	953	-0.10%
2021/11/26	0	0.00	1	46.00	46.95	-1	935	-0.11%
2021/11/19	0	0.00	2	44.83	45.15	-2	846	-0.24%
2021/11/18	1	44.40	1	43.70	44.00	0	826	0.00%
2021/11/17	2	43.70	0	0.00	43.70	2	813	0.25%
2021/10/29	1	40.15	0	0.00	40.30	1	700	0.14%
2021/10/18	10	42.45	1	43.00	42.95	9	686	1.31%
2021/10/06	0	0.00	1	42.10	41.95	-1	727	-0.14%
2021/10/04	1	41.75	0	0.00	41.65	1	811	0.12%
2021/09/29	1	43.10	0	0.00	43.10	1	777	0.13%
2021/09/28	1	45.65	6	45.02	45.20	-5	753	-0.66%
2021/09/27	1	45.20	1	43.30	43.75	0	685	0.00%
2021/09/24	0	0.00	2	43.30	43.95	-2	644	-0.31%
2021/09/23	0	0.00	1	41.95	42.00	-1	614	-0.16%
2021/08/30	0	0.00	1	40.85	40.95	-1	600	-0.17%
2021/08/26	0	0.00	14.7	39.78	39.75	-14.7	592	-2.49%
2021/08/04	1	41.85	0	0.00	41.55	1	590	0.17%
2021/07/13	5	40.85	0	0.00	40.85	5	605	0.83%
2021/07/08	0	0.00	1	39.70	39.60	-1	480	-0.21%
2021/07/06	0	0.00	8	39.30	39.25	-8	485	-1.65%
2021/07/02	0	0.00	1	38.85	38.80	-1	496	-0.20%
2021/06/17	1	38.00	0	0.00	38.00	1	554	0.18%
2021/06/11	0	0.00	2	38.15	38.25	-2	566	-0.35%
2021/06/10	0	0.00	3	37.60	37.80	-3	569	-0.53%
2021/05/21	0	0.00	2	36.20	36.20	-2	753	-0.27%
2021/05/14	5	36.00	0	0.00	35.95	5	743	0.67%
2021/05/04	0	0.00	1	37.05	37.35	-1	688	-0.15%
2021/04/27	8	39.90	1	39.50	39.85	7	651	1.07%
2021/04/14	1	37.40	0	0.00	37.55	1	574	0.17%
2021/04/13	0	0.00	2	38.35	38.00	-2	567	-0.35%
2021/04/08	1	38.00	3	38.32	38.75	-2	567	-0.35%
2021/03/31	1	37.60	0	0.00	38.05	1	532	0.19%
2021/03/16	3	37.05	0	0.00	36.85	3	447	0.67%
2021/03/15	0	0.00	2	36.90	36.95	-2	441	-0.45%
2021/03/11	1	36.10	21	36.12	36.30	-20	425	-4.70%
2021/03/10	0	0.00	1	36.60	36.50	-1	419	-0.24%
2021/03/09	3	36.37	5	36.14	36.55	-2	409	-0.49%
2021/03/05	0	0.00	4	35.39	35.35	-4	371	-1.08%
2021/03/03	3	35.20	0	0.00	35.35	3	368	0.81%
2021/03/02	0	0.00	1	35.30	35.10	-1	361	-0.28%
2021/02/26	1	35.50	9	35.31	35.30	-8	353	-2.27%
2021/02/25	34	36.32	1	37.00	36.00	33	337	9.78%
2020/12/10	0	0.00	2	33.60	33.70	-2	200	-1.00%
2020/11/30	0	0.00	1	33.00	33.10	-1	253	-0.39%
2020/11/20	1	33.10	1	33.25	33.25	0	304	0.00%
2020/10/29	0	32.15	0	0.00	32.05	0	364	0.00%
2020/10/26	0	0.00	10	32.35	32.40	-10	362	-2.76%
2020/10/21	10	33.40	0	0.00	32.70	10	372	2.68%
2020/09/25	1	31.00	0	0.00	30.95	1	395	0.25%
2020/09/10	1	35.10	0	0.00	34.85	1	369	0.27%
2020/09/02	0	0.00	1	35.60	35.80	-1	338	-0.30%
2020/09/01	0	0.00	1	35.40	35.45	-1	323	-0.31%
2020/08/31	1	35.20	0	0.00	35.35	1	321	0.31%
2020/08/24	1	34.50	0	0.00	34.45	1	299	0.33%
2020/08/18	0	0.00	2	35.30	35.15	-2	295	-0.68%
2020/08/14	2	34.30	0	0.00	34.35	2	286	0.70%
2020/08/12	0	0.00	3	34.80	34.60	-3	283	-1.06%
2020/08/11	3	34.13	0	0.00	34.05	3	275	1.09%
2020/07/24	0	0.00	6	33.70	33.55	-6	458	-1.31%
2020/07/17	0	0.00	10	33.80	33.90	-10	457	-2.18%
2020/06/23	2	33.45	0	0.00	33.30	2	456	0.44%
2020/06/09	0	0.00	1	34.25	34.15	-1	509	-0.20%
2020/06/08	0	0.00	2	34.23	34.20	-2	530	-0.38%
2020/06/05	10	34.30	0	0.00	34.25	10	549	1.82%
2020/05/29	1	33.35	0	0.00	33.50	1	552	0.18%
2020/05/28	2	33.63	0	0.00	33.60	2	552	0.36%
2020/05/25	4	33.30	0	0.00	33.40	4	547	0.73%
2020/05/08	0	0.00	20	34.00	33.95	-20	521	-3.83%
2020/05/06	0	0.00	13	34.43	34.30	-13	509	-2.55%
2020/05/05	3	34.45	4	34.31	34.30	-1	505	-0.20%
2020/05/04	28	35.49	12	36.18	35.20	16	480	3.33%
2020/04/30	10	35.95	60	35.90	35.95	-50	420	-11.90%
2020/04/08	2	29.60	0	0.00	29.90	2	372	0.54%
2020/04/07	0	0.00	14	29.30	29.30	-14	370	-3.78%
2020/03/26	1	28.85	0	0.00	28.85	1	358	0.28%
2020/03/25	1	28.90	0	0.00	28.85	1	355	0.28%
2020/03/18	14	29.03	0	0.00	28.60	14	327	4.28%
2020/03/17	0	0.00	1	29.15	29.15	-1	320	-0.31%
2020/03/16	0	0.00	2	29.90	29.90	-2	314	-0.63%
2020/03/12	50	32.70	0	0.00	31.85	50	293	17.03%
2020/03/10	0	0.00	1	33.85	34.70	-1	252	-0.40%
2020/03/05	2	35.65	0	0.00	35.75	2	236	0.84%
2020/02/21	0	0.00	1	36.10	36.10	-1	227	-0.44%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2020/02/05	0	0.00	1	35.80	35.80	-1	252	-0.40%
2020/01/30	10	35.15	0	0.00	35.15	10	257	3.89%
2020/01/20	1	36.55	0	0.00	36.55	1	245	0.41%
2020/01/16	0	0.00	1	36.20	36.20	-1	242	-0.41%
2020/01/14	1	36.30	0	0.00	36.30	1	241	0.41%
2020/01/13	0	0.00	1	36.30	36.45	-1	239	-0.42%
2020/01/10	0	0.00	1	35.85	35.85	-1	235	-0.43%
2020/01/08	0	0.00	2	35.63	35.80	-2	234	-0.85%
2020/01/07	0	0.00	2	35.80	35.90	-2	235	-0.85%
2020/01/06	0	0.00	3	35.95	35.95	-3	234	-1.28%
2020/01/03	1	35.95	0	0.00	35.95	1	233	0.43%
2019/12/26	2	36.25	1	36.25	36.15	1	233	0.43%
2019/12/25	0	0.00	20	36.12	36.20	-20	235	-8.50%
2019/12/24	0	0.00	1	36.15	36.20	-1	237	-0.42%
2019/12/02	0	0.00	1	36.05	36.25	-1	246	-0.41%
2019/11/18	0	0.00	1	36.90	36.80	-1	234	-0.43%
2019/11/15	0	0.00	1	36.55	36.40	-1	230	-0.43%
2019/11/13	20	36.40	13	36.20	36.45	7	240	2.91%
2019/11/04	0	0.00	2	35.50	35.65	-2	238	-0.84%
2019/10/31	0	0.00	2	35.75	35.85	-2	252	-0.79%
2019/10/23	1	34.70	0	0.00	34.80	1	324	0.31%
2019/10/04	1	34.45	0	0.00	34.50	1	410	0.24%
2019/09/27	0	0.00	7	34.60	34.60	-7	468	-1.49%
2019/09/20	0	0.00	1	35.25	35.25	-1	471	-0.21%
2019/09/19	0	0.00	20	35.05	35.00	-20	471	-4.25%
2019/09/17	0	0.00	2	35.15	35.15	-2	470	-0.43%
2019/09/03	13	35.11	0	0.00	35.05	13	474	2.74%
2019/08/28	0	0.00	2	34.85	34.85	-2	482	-0.41%
2019/08/26	6	34.70	0	0.00	34.70	6	490	1.22%
2019/08/19	21	34.80	0	0.00	34.95	21	486	4.32%
2019/07/30	1	35.50	1	35.10	35.30	0	479	0.00%
2019/07/29	3	35.68	7	35.51	35.40	-4	474	-0.84%
2019/07/26	15	38.49	0	0.00	38.60	15	446	3.36%
2019/07/25	2	38.43	32	38.40	38.50	-30	422	-7.10%
2019/07/24	1	38.80	0	0.00	38.80	1	403	0.25%
2019/07/23	1	38.75	1	38.70	38.80	0	397	0.00%
2019/07/22	1	38.55	1	38.80	38.80	0	393	0.00%
2019/07/19	2	38.55	0	0.00	38.60	2	391	0.51%
2019/07/18	0	0.00	8	38.45	38.40	-8	391	-2.04%
2019/07/17	0	0.00	1	38.35	38.35	-1	385	-0.26%
2019/07/16	1	38.55	10	38.45	38.35	-9	382	-2.35%
2019/07/15	0	0.00	4	38.60	38.60	-4	377	-1.06%
2019/07/12	0	0.00	1	38.30	38.30	-1	372	-0.27%
2019/07/11	8	37.98	0	0.00	38.60	8	371	2.15%
2019/07/09	0	0.00	1	38.10	38.10	-1	345	-0.29%
2019/07/08	1	38.00	0	0.00	38.10	1	345	0.29%
2019/07/05	1	38.30	3	38.02	38.30	-2	340	-0.59%
2019/07/01	0	0.00	10	37.00	37.05	-10	312	-3.20%
2019/06/26	0	0.00	1	36.95	37.00	-1	315	-0.32%
2019/06/24	0	0.00	1	36.95	37.00	-1	326	-0.31%
2019/06/19	0	0.00	17	36.57	36.60	-17	365	-4.65%
2019/06/12	1	36.80	0	0.00	36.95	1	389	0.26%
2019/06/10	0	0.00	10	37.00	37.05	-10	390	-2.56%
2019/06/06	1	36.80	0	0.00	36.85	1	391	0.26%
2019/06/05	0	0.00	3	36.55	36.55	-3	391	-0.77%
2019/05/24	0	0.00	5	36.35	36.30	-5	407	-1.23%
2019/05/23	1	36.35	22	36.40	36.45	-21	408	-5.14%
2019/05/22	0	0.00	1	36.85	36.85	-1	405	-0.25%
2019/05/20	1	36.55	0	0.00	36.65	1	412	0.24%
2019/05/17	1	36.75	2	36.70	36.60	-1	414	-0.24%
2019/05/16	21	36.77	1	36.90	36.90	20	412	4.85%
2019/05/14	7	35.89	0	0.00	36.00	7	398	1.75%
2019/05/08	2	35.78	0	0.00	35.85	2	384	0.52%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/05/06	1	36.20	0	0.00	36.20	1	374	0.27%
2019/04/26	2	36.80	0	0.00	36.80	2	363	0.55%
2019/04/24	1	36.65	2	36.70	36.75	-1	354	-0.28%
2019/04/17	2	36.20	0	0.00	36.30	2	337	0.59%
2019/04/15	2	36.23	1	36.20	36.30	1	330	0.30%
2019/04/12	11	36.05	0	0.00	36.05	11	327	3.36%
2019/04/11	4	36.84	0	0.00	36.80	4	316	1.26%
2019/04/10	0	0.00	1	37.30	37.30	-1	307	-0.33%
2019/04/09	4	37.55	0	0.00	37.35	4	302	1.32%
2019/04/08	5	37.38	0	0.00	37.50	5	298	1.68%
2019/04/03	1	37.25	0	0.00	37.30	1	291	0.34%
2019/04/02	1	37.00	0	0.00	36.95	1	285	0.35%
2019/04/01	1	37.05	10	37.20	36.85	-9	281	-3.20%
2019/03/29	1	36.95	0	0.00	37.10	1	275	0.36%
2019/03/28	1	37.00	0	0.00	37.00	1	273	0.37%
2019/03/27	1	36.80	0	0.00	36.80	1	271	0.37%
2019/03/26	0	0.00	3	37.20	37.20	-3	263	-1.14%
2019/03/25	1	36.40	0	0.00	36.50	1	257	0.39%
2019/03/22	0	0.00	1	38.00	37.20	-1	247	-0.40%
2019/03/15	0	0.00	2	35.50	35.40	-2	186	-1.07%
2019/03/14	3	35.67	0	0.00	35.40	3	183	1.64%
2019/03/11	0	0.00	1	35.75	35.90	-1	175	-0.57%
2019/03/07	0	0.00	6	35.00	35.15	-6	170	-3.52%
2019/03/05	6	35.50	0	0.00	35.35	6	160	3.73%
2019/02/27	0	0.00	2	34.45	34.70	-2	148	-1.35%
2019/02/13	0	0.00	5	33.80	33.80	-5	121	-4.10%
2019/01/25	0	0.00	9	32.93	33.05	-9	110	-8.18%
2018/12/25	0	0.00	2	31.05	31.20	-2	158	-1.26%
2018/12/24	2	31.35	0	0.00	31.35	2	159	1.26%
2018/12/22	2	31.05	3	31.22	31.40	-1	159	-0.63%
2018/11/22	1	31.20	0	0.00	31.20	1	325	0.31%
2018/10/25	1	28.90	0	0.00	28.65	1	381	0.26%
2018/10/24	1	29.65	0	0.00	29.15	1	378	0.26%
2018/10/22	3	30.05	0	0.00	30.20	3	373	0.80%
2018/10/16	1	30.70	0	0.00	30.80	1	373	0.27%
2018/09/14	1	32.90	0	0.00	32.95	1	342	0.29%
2018/09/13	1	31.20	0	0.00	31.70	1	333	0.30%
2018/09/12	2	31.40	0	0.00	31.20	2	319	0.63%
2018/09/10	2	32.00	0	0.00	31.80	2	313	0.64%
2018/09/05	10	36.60	0	0.00	36.60	10	273	3.65%
2018/08/29	1	37.20	0	0.00	37.25	1	238	0.42%
2018/08/27	1	37.05	1	36.30	37.15	0	222	0.00%
2018/08/22	3	36.15	0	0.00	35.90	3	210	1.43%
2018/08/20	1	36.20	0	0.00	36.00	1	211	0.47%
2018/08/17	1	36.00	0	0.00	35.95	1	211	0.47%
2018/08/01	4	35.35	0	0.00	35.40	4	181	2.21%
2018/07/03	4	35.30	0	0.00	35.25	4	191	2.09%
2018/07/02	1	35.30	0	0.00	35.30	1	190	0.52%
2018/06/26	2	35.25	0	0.00	35.55	2	200	1.00%
2018/06/19	1	35.10	0	0.00	35.15	1	209	0.48%
2018/06/08	0	0.00	2	35.50	35.20	-2	216	-0.92%
2018/06/04	1	35.95	0	0.00	36.00	1	215	0.46%
2018/05/24	10	35.49	0	0.00	35.50	10	207	4.81%
2018/05/23	2	35.63	0	0.00	35.50	2	209	0.95%
2018/05/17	0	0.00	14	35.00	35.10	-14	213	-6.55%
2018/05/10	1	35.70	0	0.00	35.70	1	219	0.46%
2018/05/09	0	0.00	2	35.75	35.80	-2	220	-0.91%
2018/04/30	3	35.70	0	0.00	35.70	3	228	1.31%
2018/04/10	2	36.35	0	0.00	36.00	2	260	0.77%
2018/03/21	0	0.00	10	35.90	35.95	-10	245	-4.07%
2018/03/09	0	0.00	2	34.15	34.30	-2	234	-0.85%
2018/02/22	1	34.35	0	0.00	34.25	1	290	0.34%
2018/02/09	1	33.50	0	0.00	33.70	1	304	0.33%
2018/02/06	3	33.60	0	0.00	33.00	3	307	0.98%
2018/01/29	0	0.00	10	34.90	34.80	-10	324	-3.08%
2018/01/05	2	35.60	0	0.00	35.55	2	352	0.57%
2018/01/03	0	0.00	2	36.00	35.95	-2	373	-0.54%