券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 109.00 | 0 | 0.00 | 110.50 | 5 | 3,265 | 0.15% |
|
| 2024/11/19 | 15 | 110.17 | 10 | 109.00 | 110.00 | 5 | 3,146 | 0.16% |
|
| 2024/11/18 | 1 | 105.50 | 2 | 106.25 | 106.50 | -1 | 3,025 | -0.03% |
|
| 2024/11/14 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,126 | 0.03% |
|
| 2024/11/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 3,166 | 0.03% |
|
| 2024/11/12 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/11 | 5 | 105.50 | 0 | 0.00 | 105.50 | 5 | 3,157 | 0.16% |
|
| 2024/11/08 | 1.1 | 104.57 | 0 | 0.00 | 104.00 | 1.1 | 3,149 | 0.03% |
|
| 2024/11/06 | 0.2 | 107.00 | 0 | 0.00 | 105.50 | 0.2 | 3,173 | 0.01% |
|
| 2024/11/01 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 6.1 | 108.24 | 1 | 106.50 | 106.00 | 5.1 | 3,330 | 0.15% |
|
| 2024/10/29 | 3 | 109.83 | 1 | 109.50 | 109.50 | 2 | 3,292 | 0.06% |
|
| 2024/10/28 | 15 | 113.33 | 0 | 0.00 | 113.00 | 15 | 3,224 | 0.47% |
|
| 2024/10/25 | 24.2 | 114.58 | 20 | 112.50 | 113.00 | 4.2 | 3,224 | 0.13% |
|
| 2024/10/24 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 3,169 | 0.03% |
|
| 2024/10/23 | 4 | 113.63 | 0 | 0.00 | 113.50 | 4 | 3,216 | 0.12% |
|
| 2024/10/22 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 3,232 | 0.06% |
|
| 2024/10/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/17 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 3,249 | 0.03% |
|
| 2024/10/16 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 3,288 | 0.06% |
|
| 2024/10/15 | 4 | 113.25 | 0 | 0.00 | 112.00 | 4 | 3,381 | 0.12% |
|
| 2024/10/14 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 3,356 | 0.09% |
|
| 2024/10/11 | 8 | 111.50 | 0 | 0.00 | 111.00 | 8 | 3,380 | 0.24% |
|
| 2024/10/09 | 10 | 112.30 | 1 | 115.00 | 112.00 | 9 | 3,402 | 0.26% |
|
| 2024/10/08 | 3 | 114.01 | 0 | 0.00 | 114.50 | 3 | 3,383 | 0.09% |
|
| 2024/10/07 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 3,410 | 0.03% |
|
| 2024/10/04 | 4 | 122.89 | 5 | 121.50 | 120.00 | -1 | 3,414 | -0.03% |
|
| 2024/10/01 | 0 | 129.33 | 0 | 0.00 | 129.00 | 0 | 3,366 | 0.00% |
|
| 2024/09/30 | 1.1 | 131.97 | 2 | 130.00 | 130.00 | -0.9 | 3,539 | -0.02% |
|
| 2024/09/26 | 1 | 133.98 | 0 | 0.00 | 131.50 | 1 | 3,569 | 0.03% |
|
| 2024/09/25 | 2 | 130.50 | 2 | 135.00 | 134.00 | 0 | 3,576 | 0.00% |
|
| 2024/09/24 | 4.1 | 129.65 | 1 | 130.50 | 130.50 | 3.1 | 3,585 | 0.09% |
|
| 2024/09/23 | 1 | 130.00 | 2 | 131.50 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/20 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,728 | 0.03% |
|
| 2024/09/19 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 3,788 | 0.05% |
|
| 2024/09/18 | 2 | 129.25 | 3.4 | 127.35 | 126.50 | -1.4 | 4,026 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 130.44 | 129.50 | -1 | 3,968 | -0.03% |
|
| 2024/09/11 | 1 | 122.03 | 0 | 0.00 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 2 | 131.43 | 3 | 130.00 | 126.00 | -1 | 3,938 | -0.02% |
|
| 2024/09/09 | 0 | 130.70 | 0 | 0.00 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/06 | 4 | 134.63 | 2 | 136.25 | 133.50 | 2 | 3,936 | 0.05% |
|
| 2024/09/05 | 1 | 133.50 | 1 | 134.50 | 132.50 | 0 | 3,903 | 0.00% |
|
| 2024/09/04 | 1 | 131.00 | 1 | 133.00 | 133.00 | 0 | 3,900 | 0.00% |
|
| 2024/09/03 | 4 | 138.00 | 4 | 138.50 | 138.50 | 0 | 3,865 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 8 | 135.63 | 7 | 136.57 | 136.50 | 1 | 3,832 | 0.03% |
|
| 2024/08/29 | 1 | 132.50 | 1 | 136.50 | 136.50 | 0 | 3,759 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 133.17 | 133.00 | -3 | 3,753 | -0.08% |
|
| 2024/08/26 | 6 | 134.67 | 3 | 133.33 | 133.00 | 3 | 3,762 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 138.75 | 139.50 | -2 | 3,632 | -0.06% |
|
| 2024/08/16 | 1 | 136.50 | 3 | 135.00 | 136.50 | -2 | 3,548 | -0.06% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 3,447 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 121.00 | 122.00 | 0 | 3,393 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 116.50 | 118.50 | -3 | 3,365 | -0.09% |
|
| 2024/08/06 | 3 | 109.00 | 1 | 113.00 | 112.50 | 2 | 3,331 | 0.06% |
|
| 2024/08/05 | 3 | 115.50 | 0 | 0.00 | 111.00 | 3 | 3,275 | 0.09% |
|
| 2024/07/31 | 0 | 125.00 | 0 | 0.00 | 123.00 | 0 | 3,231 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 122.00 | 124.50 | -2 | 3,223 | -0.06% |
|
| 2024/07/29 | 4 | 125.00 | 0 | 0.00 | 122.00 | 4 | 3,177 | 0.13% |
|
| 2024/07/26 | 1 | 127.00 | 1 | 125.00 | 124.00 | 0 | 3,162 | 0.00% |
|
| 2024/07/23 | 2.2 | 131.09 | 0 | 0.00 | 131.00 | 2.2 | 3,117 | 0.07% |
|
| 2024/07/22 | 3 | 133.17 | 0 | 0.00 | 132.00 | 3 | 3,104 | 0.10% |
|
| 2024/07/19 | 0 | 139.00 | 0 | 0.00 | 137.00 | 0 | 3,066 | 0.00% |
|
| 2024/07/18 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 3,067 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 3,028 | -0.03% |
|
| 2024/07/16 | 3 | 145.83 | 0 | 0.00 | 144.50 | 3 | 2,992 | 0.10% |
|
| 2024/07/15 | 0 | 136.50 | 0 | 0.00 | 138.50 | 0 | 2,881 | 0.00% |
|
| 2024/07/12 | 0.1 | 137.69 | 0 | 0.00 | 138.00 | 0.1 | 2,881 | 0.00% |
|
| 2024/07/11 | 5.2 | 141.05 | 2 | 138.75 | 138.50 | 3.2 | 2,889 | 0.11% |
|
| 2024/07/09 | 0.1 | 141.27 | 2 | 141.75 | 141.00 | -1.9 | 2,870 | -0.07% |
|
| 2024/07/08 | 3 | 145.17 | 0 | 0.00 | 144.50 | 3 | 2,811 | 0.11% |
|
| 2024/07/04 | 2 | 145.25 | 1 | 141.04 | 144.00 | 1 | 2,893 | 0.03% |
|
| 2024/07/03 | 2 | 138.00 | 2 | 140.25 | 138.50 | 0 | 2,774 | 0.00% |
|
| 2024/07/02 | 1 | 136.50 | 1 | 136.00 | 137.00 | 0 | 2,711 | 0.00% |
|
| 2024/06/28 | 1 | 140.98 | 2 | 139.00 | 138.00 | -1 | 2,746 | -0.04% |
|
| 2024/06/26 | 1 | 134.00 | 3 | 136.50 | 137.50 | -2 | 2,709 | -0.07% |
|
| 2024/06/25 | 1 | 130.50 | 1 | 133.00 | 132.50 | 0 | 2,554 | 0.00% |
|
| 2024/06/24 | 2 | 133.00 | 8 | 132.69 | 134.00 | -6 | 2,505 | -0.24% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 128.00 | 126.50 | -2 | 2,300 | -0.09% |
|
| 2024/06/14 | 2 | 125.00 | 3 | 126.67 | 128.50 | -1 | 2,345 | -0.04% |
|
| 2024/06/12 | 1 | 122.50 | 2 | 123.25 | 124.00 | -1 | 2,348 | -0.04% |
|
| 2024/06/11 | 1 | 120.00 | 1 | 120.50 | 119.00 | 0 | 2,325 | 0.00% |
|
| 2024/06/06 | 8 | 122.50 | 1 | 124.50 | 122.50 | 7 | 2,319 | 0.30% |
|
| 2024/06/05 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,308 | 0.04% |
|
| 2024/06/04 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,321 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 2,330 | -0.04% |
|
| 2024/05/31 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,312 | 0.04% |
|
| 2024/05/30 | 1 | 124.00 | 1 | 125.00 | 125.00 | 0 | 2,318 | 0.00% |
|
| 2024/05/29 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,327 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,503 | -0.04% |
|
| 2024/05/20 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 2,510 | 0.08% |
|
| 2024/05/16 | 1 | 126.50 | 1 | 124.50 | 124.50 | 0 | 2,534 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 2,500 | -0.08% |
|
| 2024/05/14 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 2,493 | 0.08% |
|
| 2024/05/13 | 1 | 121.50 | 2 | 122.25 | 122.50 | -1 | 2,498 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 125.50 | 125.00 | 0 | 2,490 | 0.00% |
|
| 2024/05/09 | 2 | 126.00 | 1 | 125.50 | 125.50 | 1 | 2,471 | 0.04% |
|
| 2024/05/08 | 1 | 126.50 | 1 | 126.50 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/06 | 4 | 121.75 | 2 | 121.00 | 121.00 | 2 | 2,323 | 0.09% |
|
| 2024/05/03 | 1 | 122.00 | 2 | 122.75 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,295 | -0.04% |
|
| 2024/04/29 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 2,266 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 119.75 | 119.50 | -2 | 2,230 | -0.09% |
|
| 2024/04/25 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 2,202 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 2,186 | -0.09% |
|
| 2024/04/22 | 3 | 114.00 | 3.4 | 111.50 | 111.50 | -0.4 | 2,180 | -0.02% |
|
| 2024/04/18 | 0 | 115.75 | 0 | 0.00 | 114.00 | 0 | 2,144 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,123 | -0.05% |
|
| 2024/04/16 | 1 | 117.93 | 1 | 114.50 | 115.00 | 0 | 2,083 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 2,042 | -0.10% |
|
| 2024/04/12 | 0 | 124.00 | 1 | 124.50 | 124.00 | -1 | 2,043 | -0.05% |
|
| 2024/04/11 | 2 | 124.75 | 1 | 125.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 1 | 129.50 | 1 | 127.00 | 128.00 | 0 | 1,996 | 0.00% |
|
| 2024/04/09 | 1 | 122.00 | 6 | 123.00 | 122.00 | -5 | 1,881 | -0.27% |
|
| 2024/04/03 | 0 | 122.38 | 0 | 0.00 | 123.00 | 0 | 1,854 | 0.00% |
|
| 2024/04/02 | 0 | 125.00 | 1 | 124.00 | 124.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/01 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 1,865 | 0.11% |
|
| 2024/03/29 | 0 | 117.17 | 0.1 | 117.00 | 117.50 | -0.1 | 1,797 | 0.00% |
|
| 2024/03/27 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 1,781 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 119.75 | 118.50 | -2 | 1,769 | -0.11% |
|
| 2024/03/21 | 2 | 121.00 | 1 | 119.50 | 120.00 | 1 | 1,806 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,809 | -0.06% |
|
| 2024/03/19 | 1.1 | 117.59 | 0 | 0.00 | 119.00 | 1.1 | 1,842 | 0.06% |
|
| 2024/03/18 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,859 | 0.05% |
|
| 2024/03/15 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,932 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 114.50 | 114.50 | -6 | 1,911 | -0.31% |
|
| 2024/03/07 | 0.1 | 114.00 | 0.2 | 113.00 | 112.00 | -0.1 | 2,035 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 2,140 | -0.14% |
|
| 2024/03/05 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 2,174 | 0.05% |
|
| 2024/03/04 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,244 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 2,289 | -0.04% |
|
| 2024/02/29 | 1 | 118.00 | 2 | 116.25 | 118.00 | -1 | 2,278 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 113.38 | 114.00 | -4 | 2,224 | -0.18% |
|
| 2024/02/23 | 2.1 | 110.48 | 1 | 109.50 | 109.00 | 1.1 | 2,259 | 0.05% |
|
| 2024/02/22 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,263 | 0.04% |
|
| 2024/02/21 | 1 | 109.00 | 1 | 108.00 | 108.50 | 0 | 2,281 | 0.00% |
|
| 2024/02/19 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,346 | 0.04% |
|
| 2024/02/05 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 2,548 | 0.08% |
|
| 2024/02/01 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,623 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 3,068 | -0.03% |
|
| 2024/01/24 | 3 | 104.50 | 1 | 103.00 | 103.00 | 2 | 3,123 | 0.06% |
|
| 2024/01/23 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 3,106 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 3,044 | -0.03% |
|
| 2024/01/11 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 3,033 | 0.00% |
|
| 2024/01/04 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 3,054 | 0.03% |
|
| 2023/12/29 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/28 | 0 | 110.50 | 4 | 114.75 | 111.00 | -4 | 3,009 | -0.13% |
|
| 2023/12/27 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 2,939 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 114.45 | 114.50 | -1.1 | 2,871 | -0.04% |
|
| 2023/12/18 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 2,730 | 0.00% |
|
| 2023/12/15 | 1 | 117.00 | 1 | 120.00 | 115.50 | 0 | 2,698 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 118.49 | 118.50 | -2 | 2,643 | -0.08% |
|
| 2023/12/13 | 2 | 117.25 | 1.5 | 116.33 | 116.50 | 0.5 | 2,582 | 0.02% |
|
| 2023/12/12 | 1 | 118.00 | 2 | 117.51 | 118.50 | -1 | 2,514 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,368 | -0.04% |
|
| 2023/12/06 | 0.8 | 115.00 | 31 | 114.08 | 114.50 | -30.2 | 2,346 | -1.29% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 2,289 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 117.45 | 116.00 | -1.1 | 2,214 | -0.05% |
|
| 2023/12/01 | 1 | 116.00 | 4 | 116.88 | 117.50 | -3 | 2,158 | -0.14% |
|
| 2023/11/30 | 11 | 112.27 | 0.2 | 113.53 | 114.00 | 10.8 | 2,025 | 0.53% |
|
| 2023/11/29 | 6 | 112.58 | 1 | 112.51 | 113.00 | 5 | 1,972 | 0.25% |
|
| 2023/11/28 | 16 | 109.38 | 1 | 109.52 | 110.50 | 15 | 1,874 | 0.80% |
|
| 2023/11/27 | 1 | 107.50 | 19 | 107.47 | 107.00 | -18 | 1,822 | -0.99% |
|
| 2023/11/24 | 1 | 105.50 | 28 | 105.55 | 106.50 | -27 | 1,817 | -1.49% |
|
| 2023/11/23 | 2 | 110.75 | 2 | 110.00 | 107.50 | 0 | 1,799 | 0.00% |
|
| 2023/11/22 | 30 | 107.52 | 1 | 107.50 | 107.50 | 29 | 1,709 | 1.70% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 1,674 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 28.1 | 105.98 | 106.50 | -28.1 | 1,638 | -1.72% |
|
| 2023/11/17 | 29.5 | 107.90 | 0 | 0.00 | 107.00 | 29.5 | 1,606 | 1.84% |
|
| 2023/11/16 | 1 | 108.00 | 1 | 107.01 | 107.50 | 0 | 1,574 | 0.00% |
|
| 2023/11/15 | 2.1 | 106.02 | 1 | 106.00 | 105.50 | 1.1 | 1,513 | 0.07% |
|
| 2023/11/14 | 5 | 104.60 | 1 | 105.00 | 106.00 | 4 | 1,457 | 0.27% |
|
| 2023/11/13 | 30 | 107.57 | 23 | 105.96 | 106.00 | 7 | 1,407 | 0.50% |
|
| 2023/11/10 | 3 | 101.50 | 2 | 102.50 | 103.00 | 1 | 1,235 | 0.08% |
|
| 2023/11/09 | 2.6 | 100.50 | 6 | 100.67 | 101.50 | -3.4 | 1,174 | -0.29% |
|
| 2023/11/08 | 1.1 | 101.00 | 13 | 100.62 | 101.00 | -11.9 | 1,124 | -1.06% |
|
| 2023/11/07 | 35 | 100.84 | 15 | 100.00 | 100.00 | 20 | 1,059 | 1.89% |
|
| 2023/11/06 | 2 | 97.30 | 55 | 94.47 | 98.70 | -53 | 827 | -6.40% |
|
| 2023/10/27 | 0.1 | 90.60 | 0 | 0.00 | 89.00 | 0.1 | 618 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 15 | 89.74 | 90.60 | -15 | 640 | -2.34% |
|
| 2023/10/12 | 15 | 91.47 | 0 | 0.00 | 91.50 | 15 | 612 | 2.45% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 89.72 | 90.70 | -6 | 587 | -1.02% |
|
| 2023/10/05 | 0 | 84.00 | 0 | 0.00 | 84.80 | 0 | 538 | 0.00% |
|
| 2023/10/04 | 0 | 84.30 | 0 | 0.00 | 84.20 | 0 | 542 | 0.00% |
|
| 2023/10/03 | 0 | 84.70 | 0 | 0.00 | 84.60 | 0 | 548 | 0.00% |
|
| 2023/09/28 | 0 | 84.30 | 0 | 0.00 | 84.30 | 0 | 589 | 0.01% |
|
| 2023/09/27 | 2 | 84.80 | 0 | 0.00 | 84.20 | 2 | 607 | 0.33% |
|
| 2023/09/22 | 0 | 84.45 | 0 | 0.00 | 84.50 | 0 | 643 | 0.00% |
|
| 2023/09/21 | 1.1 | 84.16 | 0 | 0.00 | 84.30 | 1.1 | 648 | 0.16% |
|
| 2023/09/20 | 0.1 | 86.00 | 0 | 0.00 | 85.30 | 0.1 | 646 | 0.01% |
|
| 2023/09/19 | 0 | 86.91 | 0 | 0.00 | 86.50 | 0 | 656 | 0.01% |
|
| 2023/09/08 | 2 | 86.15 | 0 | 0.00 | 86.10 | 2 | 814 | 0.25% |
|
| 2023/09/07 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 856 | 0.12% |
|
| 2023/09/04 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 953 | 0.10% |
|
| 2023/08/28 | 0 | 0.00 | 54 | 89.63 | 89.50 | -54 | 1,001 | -5.39% |
|
| 2023/08/25 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 997 | 0.10% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 945 | -0.11% |
|
| 2023/07/28 | 1 | 92.00 | 1 | 92.80 | 91.90 | 0 | 934 | 0.00% |
|
| 2023/07/27 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 933 | 0.11% |
|
| 2023/07/24 | 2 | 91.10 | 2 | 89.90 | 89.80 | 0 | 930 | 0.00% |
|
| 2023/07/19 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 923 | 0.11% |
|
| 2023/07/13 | 2 | 94.00 | 0 | 0.00 | 93.40 | 2 | 906 | 0.22% |
|
| 2023/07/06 | 1 | 95.30 | 1 | 94.30 | 94.10 | 0 | 943 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 97.48 | 96.80 | -4 | 924 | -0.43% |
|
| 2023/07/04 | 1 | 98.00 | 5 | 96.76 | 98.00 | -4 | 907 | -0.44% |
|
| 2023/07/03 | 2 | 95.40 | 0 | 0.00 | 95.20 | 2 | 880 | 0.23% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 94.20 | 94.40 | -3 | 874 | -0.34% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 877 | -0.11% |
|
| 2023/06/26 | 1 | 93.70 | 0 | 0.00 | 95.20 | 1 | 869 | 0.11% |
|
| 2023/06/21 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 877 | 0.11% |
|
| 2023/06/20 | 2 | 93.45 | 0 | 0.00 | 93.50 | 2 | 877 | 0.23% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 867 | -0.12% |
|
| 2023/06/15 | 1 | 94.70 | 1 | 94.90 | 94.90 | 0 | 853 | 0.00% |
|
| 2023/06/14 | 1 | 92.80 | 0 | 0.00 | 93.80 | 1 | 836 | 0.12% |
|
| 2023/06/13 | 2 | 98.00 | 9 | 97.12 | 97.30 | -7 | 763 | -0.92% |
|
| 2023/06/12 | 2 | 97.50 | 1 | 98.40 | 98.40 | 1 | 721 | 0.14% |
|
| 2023/06/09 | 1 | 93.30 | 0 | 0.00 | 93.90 | 1 | 660 | 0.15% |
|
| 2023/06/08 | 2 | 92.85 | 4 | 92.48 | 92.10 | -2 | 641 | -0.31% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 666 | -0.15% |
|
| 2023/06/01 | 5 | 91.20 | 5 | 91.08 | 91.60 | 0 | 661 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 89.30 | 89.60 | -10 | 635 | -1.57% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 88.60 | 88.80 | -4 | 647 | -0.62% |
|
| 2023/05/29 | 10 | 88.20 | 0 | 0.00 | 88.60 | 10 | 664 | 1.50% |
|
| 2023/05/22 | 4 | 90.00 | 0 | 0.00 | 89.10 | 4 | 701 | 0.57% |
|
| 2023/05/02 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 730 | 0.14% |
|
| 2023/04/28 | 4 | 86.60 | 0 | 0.00 | 86.10 | 4 | 737 | 0.54% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 88.33 | 88.10 | -6 | 709 | -0.85% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 90.30 | 90.50 | -1 | 680 | -0.15% |
|
| 2023/04/12 | 1 | 90.70 | 0 | 0.00 | 91.00 | 1 | 666 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 87.90 | 88.40 | -1 | 619 | -0.16% |
|
| 2023/03/31 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 621 | 0.16% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 87.60 | 88.30 | -1 | 624 | -0.16% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 87.70 | 88.00 | -1 | 622 | -0.16% |
|
| 2023/03/14 | 1 | 85.70 | 1 | 85.60 | 85.50 | 0 | 726 | 0.00% |
|
| 2023/03/10 | 1 | 86.40 | 2 | 87.40 | 86.40 | -1 | 752 | -0.13% |
|
| 2023/03/09 | 5 | 89.40 | 1 | 89.50 | 88.40 | 4 | 749 | 0.53% |
|
| 2023/03/07 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 759 | 0.13% |
|
| 2023/03/06 | 1 | 86.70 | 1 | 87.60 | 86.90 | 0 | 752 | 0.00% |
|
| 2023/03/02 | 2 | 87.30 | 0 | 0.00 | 86.50 | 2 | 751 | 0.27% |
|
| 2023/03/01 | 1 | 87.00 | 1 | 86.90 | 86.90 | 0 | 744 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 85.55 | 85.20 | -2 | 732 | -0.27% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 728 | -0.14% |
|
| 2023/02/21 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 761 | 0.13% |
|
| 2023/02/20 | 1 | 85.20 | 1 | 84.80 | 84.80 | 0 | 773 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 82.80 | 82.90 | -2 | 927 | -0.22% |
|
| 2023/02/08 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 944 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 3.3 | 81.99 | 82.90 | -3.3 | 956 | -0.34% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 80.30 | 79.70 | 0 | 1,034 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 1,190 | -0.17% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 79.40 | 79.70 | -1 | 1,307 | -0.08% |
|
| 2022/12/28 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 1,381 | 0.07% |
|
| 2022/12/22 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,451 | 0.07% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 1,467 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 80.50 | 79.50 | -1 | 1,486 | -0.07% |
|
| 2022/12/15 | 2 | 80.85 | 0 | 0.00 | 80.10 | 2 | 1,538 | 0.13% |
|
| 2022/12/09 | 2 | 81.70 | 0 | 0.00 | 81.10 | 2 | 1,645 | 0.12% |
|
| 2022/12/08 | 1 | 80.00 | 1 | 80.80 | 82.10 | 0 | 1,730 | 0.00% |
|
| 2022/12/07 | 1 | 81.70 | 1 | 80.80 | 81.00 | 0 | 1,760 | 0.00% |
|
| 2022/12/06 | 2 | 83.34 | 3 | 82.23 | 81.40 | -1 | 1,799 | -0.06% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 1,749 | -0.06% |
|
| 2022/12/01 | 1 | 89.30 | 0 | 0.00 | 88.40 | 1 | 1,828 | 0.05% |
|
| 2022/11/30 | 2 | 88.95 | 1 | 88.70 | 88.00 | 1 | 1,895 | 0.05% |
|
| 2022/11/29 | 1 | 89.00 | 1 | 88.70 | 88.90 | 0 | 1,877 | 0.00% |
|
| 2022/11/25 | 1 | 85.60 | 0 | 0.00 | 85.10 | 1 | 1,866 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 1,870 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 85.90 | 85.50 | -3 | 1,896 | -0.16% |
|
| 2022/11/10 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 1,870 | 0.05% |
|
| 2022/11/09 | 2 | 85.40 | 1 | 85.00 | 84.90 | 1 | 1,867 | 0.05% |
|
| 2022/11/04 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,851 | 0.05% |
|
| 2022/10/28 | 1.1 | 79.03 | 1 | 78.90 | 78.00 | 0.1 | 1,891 | 0.01% |
|
| 2022/10/25 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 1,999 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 84.70 | 84.00 | -3 | 2,031 | -0.15% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 85.24 | 84.30 | -5 | 2,019 | -0.25% |
|
| 2022/10/20 | 6 | 85.72 | 1 | 86.80 | 86.60 | 5 | 1,997 | 0.25% |
|
| 2022/10/19 | 1 | 89.30 | 3 | 90.00 | 88.50 | -2 | 1,961 | -0.10% |
|
| 2022/10/18 | 3 | 88.33 | 14 | 89.24 | 89.50 | -11 | 1,922 | -0.57% |
|
| 2022/10/17 | 10 | 87.15 | 0 | 0.00 | 86.40 | 10 | 1,875 | 0.53% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 1,834 | -0.05% |
|
| 2022/10/07 | 1 | 89.20 | 1 | 90.70 | 89.30 | 0 | 1,736 | 0.00% |
|
| 2022/10/05 | 1 | 86.70 | 1 | 87.00 | 88.20 | 0 | 1,678 | 0.00% |
|
| 2022/10/04 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 1,644 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 82.20 | 82.60 | -2 | 1,635 | -0.12% |
|
| 2022/09/26 | 1 | 86.60 | 0 | 0.00 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/23 | 3 | 90.00 | 0 | 0.00 | 89.50 | 3 | 1,542 | 0.19% |
|
| 2022/09/21 | 1 | 90.90 | 0 | 0.00 | 89.40 | 1 | 1,505 | 0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 93.10 | 91.80 | -1 | 1,457 | -0.07% |
|
| 2022/09/19 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 1,448 | 0.07% |
|
| 2022/09/15 | 1 | 92.80 | 6 | 93.55 | 91.50 | -5 | 1,379 | -0.36% |
|
| 2022/09/14 | 2 | 90.60 | 1 | 91.30 | 90.80 | 1 | 1,283 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 90.37 | 91.70 | -3 | 1,242 | -0.24% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 90.15 | 89.10 | -2 | 1,189 | -0.17% |
|
| 2022/09/08 | 4 | 88.80 | 0 | 0.00 | 89.20 | 4 | 1,155 | 0.35% |
|
| 2022/09/07 | 4 | 87.30 | 8 | 88.08 | 88.40 | -4 | 1,104 | -0.36% |
|
| 2022/09/06 | 5 | 86.22 | 2 | 86.65 | 87.60 | 3 | 1,043 | 0.29% |
|
| 2022/09/01 | 1 | 84.60 | 8 | 84.89 | 85.00 | -7 | 950 | -0.74% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 80.50 | 81.50 | -2 | 908 | -0.22% |
|
| 2022/08/24 | 7 | 83.40 | 1 | 83.40 | 83.40 | 6 | 875 | 0.69% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 86.70 | 85.40 | -1 | 827 | -0.12% |
|
| 2022/08/17 | 1 | 85.60 | 2 | 85.50 | 85.20 | -1 | 795 | -0.13% |
|
| 2022/08/16 | 2 | 84.35 | 0 | 0.00 | 86.40 | 2 | 779 | 0.26% |
|
| 2022/08/12 | 3 | 85.60 | 3 | 85.57 | 84.60 | 0 | 735 | 0.00% |
|
| 2022/08/11 | 1 | 84.00 | 1 | 84.30 | 84.80 | 0 | 712 | 0.00% |
|
| 2022/08/09 | 2 | 82.00 | 0 | 0.00 | 82.60 | 2 | 666 | 0.30% |
|
| 2022/08/03 | 1 | 80.70 | 1 | 80.40 | 80.50 | 0 | 598 | 0.00% |
|
| 2022/08/01 | 1 | 82.00 | 1 | 82.30 | 83.20 | 0 | 535 | 0.00% |
|
| 2022/07/29 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 436 | 0.23% |
|
| 2022/07/01 | 0.1 | 73.94 | 0 | 0.00 | 72.10 | 0.1 | 368 | 0.02% |
|
| 2022/06/24 | 0 | 78.80 | 1 | 79.20 | 79.10 | -1 | 366 | -0.27% |
|
| 2022/06/17 | 0 | 80.09 | 0 | 0.00 | 80.60 | 0 | 358 | 0.01% |
|
| 2022/06/16 | 0 | 80.70 | 0 | 0.00 | 80.20 | 0 | 361 | 0.00% |
|
| 2022/06/15 | 6 | 81.37 | 6 | 81.37 | 81.50 | 0 | 374 | 0.00% |
|
| 2022/06/14 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 378 | 0.26% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 396 | -0.25% |
|
| 2022/06/06 | 0 | 81.89 | 0 | 0.00 | 81.60 | 0 | 392 | 0.00% |
|
| 2022/06/02 | 0 | 81.95 | 0 | 0.00 | 81.70 | 0 | 406 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 81.55 | 81.70 | -4 | 415 | -0.96% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 417 | -0.24% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 79.70 | 80.20 | -2 | 436 | -0.46% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 79.50 | 78.70 | -3 | 455 | -0.66% |
|
| 2022/05/20 | 0 | 79.20 | 0 | 0.00 | 79.20 | 0 | 470 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 78.40 | 78.90 | -2 | 473 | -0.42% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 524 | -0.38% |
|
| 2022/05/10 | 1 | 80.20 | 3 | 80.23 | 80.50 | -2 | 551 | -0.36% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 81.00 | 81.10 | -2 | 550 | -0.36% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 83.10 | 83.20 | -3 | 562 | -0.53% |
|
| 2022/04/27 | 3 | 80.30 | 3 | 80.43 | 80.40 | 0 | 563 | 0.00% |
|
| 2022/04/26 | 2 | 80.80 | 3 | 81.57 | 82.00 | -1 | 562 | -0.18% |
|
| 2022/04/25 | 4 | 81.75 | 4 | 80.90 | 80.90 | 0 | 566 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 83.00 | 83.70 | -3 | 573 | -0.52% |
|
| 2022/04/14 | 3 | 81.17 | 0 | 0.00 | 80.90 | 3 | 608 | 0.49% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 80.50 | 80.30 | -5 | 623 | -0.80% |
|
| 2022/04/07 | 4 | 83.65 | 0 | 0.00 | 82.80 | 4 | 632 | 0.63% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 638 | -0.16% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 627 | -0.16% |
|
| 2022/03/29 | 5 | 82.70 | 0 | 0.00 | 82.70 | 5 | 636 | 0.79% |
|
| 2022/03/28 | 2 | 82.40 | 0 | 0.00 | 83.00 | 2 | 644 | 0.31% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 647 | -0.15% |
|
| 2022/03/23 | 11 | 83.10 | 0 | 0.00 | 83.50 | 11 | 666 | 1.65% |
|
| 2022/03/22 | 2 | 82.30 | 1 | 82.60 | 82.20 | 1 | 672 | 0.15% |
|
| 2022/03/08 | 5 | 80.10 | 0 | 0.00 | 80.40 | 5 | 1,069 | 0.47% |
|
| 2022/03/02 | 3 | 82.40 | 2 | 82.70 | 83.10 | 1 | 1,122 | 0.09% |
|
| 2022/02/25 | 1 | 83.10 | 0 | 0.00 | 81.60 | 1 | 1,138 | 0.09% |
|
| 2022/02/24 | 1 | 82.00 | 0 | 0.00 | 82.90 | 1 | 1,135 | 0.09% |
|
| 2022/02/22 | 0 | 86.00 | 0 | 0.00 | 85.50 | 0 | 1,138 | 0.00% |
|
| 2022/02/14 | 5 | 85.30 | 0 | 0.00 | 85.00 | 5 | 1,194 | 0.42% |
|
| 2022/02/11 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 1,171 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 90.23 | 92.40 | -3 | 1,210 | -0.25% |
|
| 2022/02/07 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 1,246 | 0.16% |
|
| 2022/01/24 | 3 | 88.83 | 2 | 89.60 | 89.40 | 1 | 1,554 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 94.50 | 94.00 | -2 | 1,802 | -0.11% |
|
| 2021/12/30 | 2 | 95.00 | 0 | 0.00 | 94.40 | 2 | 1,820 | 0.11% |
|
| 2021/12/27 | 1 | 93.80 | 3 | 94.00 | 94.20 | -2 | 1,850 | -0.11% |
|
| 2021/12/23 | 3 | 94.80 | 0 | 0.00 | 94.90 | 3 | 1,881 | 0.16% |
|
| 2021/12/17 | 1 | 92.40 | 3 | 92.60 | 93.20 | -2 | 1,888 | -0.11% |
|
| 2021/12/13 | 56 | 96.84 | 2 | 97.00 | 95.70 | 54 | 1,867 | 2.89% |
|
| 2021/12/09 | 5 | 100.40 | 2 | 100.00 | 99.30 | 3 | 1,810 | 0.17% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 96.40 | 100.50 | -1 | 1,687 | -0.06% |
|
| 2021/12/07 | 2 | 94.60 | 0 | 0.00 | 94.90 | 2 | 1,605 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 93.20 | 93.70 | -1 | 1,585 | -0.06% |
|
| 2021/12/01 | 5 | 94.12 | 5 | 93.54 | 93.90 | 0 | 1,489 | 0.00% |
|
| 2021/11/26 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 1,453 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 92.60 | 92.40 | -2 | 1,430 | -0.14% |
|
| 2021/11/22 | 1 | 94.10 | 1 | 94.00 | 94.30 | 0 | 1,444 | 0.00% |
|
| 2021/11/19 | 3 | 93.10 | 0 | 0.00 | 92.10 | 3 | 1,443 | 0.21% |
|
| 2021/11/17 | 1 | 93.60 | 0 | 0.00 | 93.40 | 1 | 1,443 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 92.90 | 92.70 | -2 | 1,416 | -0.14% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 93.90 | 93.60 | -1 | 1,412 | -0.07% |
|
| 2021/11/09 | 1 | 93.50 | 0 | 0.00 | 93.40 | 1 | 1,409 | 0.07% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 92.45 | 92.50 | -2 | 1,400 | -0.14% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 1,383 | -0.07% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 95.77 | 95.40 | -7 | 1,376 | -0.51% |
|
| 2021/11/03 | 2 | 94.30 | 1 | 93.80 | 95.00 | 1 | 1,342 | 0.07% |
|
| 2021/11/02 | 18 | 93.82 | 12 | 93.63 | 95.70 | 6 | 1,299 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 89.33 | 90.40 | -3 | 1,126 | -0.27% |
|
| 2021/10/29 | 2 | 82.00 | 2 | 82.20 | 82.20 | 0 | 1,068 | 0.00% |
|
| 2021/10/28 | 4 | 82.53 | 0 | 0.00 | 83.10 | 4 | 1,069 | 0.37% |
|
| 2021/10/25 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 1,052 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 1,068 | -0.09% |
|
| 2021/10/19 | 1 | 78.50 | 0 | 0.00 | 81.00 | 1 | 1,053 | 0.09% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 79.80 | 79.20 | -5 | 1,040 | -0.48% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 1,051 | -0.19% |
|
| 2021/09/29 | 7.1 | 89.84 | 8 | 89.91 | 89.00 | -0.9 | 1,212 | -0.07% |
|
| 2021/09/28 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 1,201 | 0.08% |
|
| 2021/09/17 | 2 | 96.20 | 0 | 0.00 | 95.00 | 2 | 1,207 | 0.17% |
|
| 2021/09/08 | 5 | 95.50 | 0 | 0.00 | 95.50 | 5 | 1,235 | 0.40% |
|
| 2021/09/02 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,254 | 0.08% |
|
| 2021/08/30 | 5 | 96.50 | 5 | 96.70 | 96.80 | 0 | 1,256 | 0.00% |
|
| 2021/08/27 | 7 | 97.86 | 1 | 96.80 | 97.10 | 6 | 1,248 | 0.48% |
|
| 2021/08/26 | 5 | 98.90 | 4 | 99.00 | 98.90 | 1 | 1,232 | 0.08% |
|
| 2021/08/25 | 10 | 99.90 | 1 | 99.60 | 99.90 | 9 | 1,238 | 0.73% |
|
| 2021/08/24 | 8 | 104.88 | 0 | 0.00 | 103.50 | 8 | 1,237 | 0.65% |
|
| 2021/08/20 | 3 | 104.33 | 1 | 104.00 | 104.00 | 2 | 1,235 | 0.16% |
|
| 2021/08/19 | 1 | 106.00 | 1 | 108.50 | 105.50 | 0 | 1,236 | 0.00% |
|
| 2021/08/18 | 3 | 102.67 | 1 | 106.00 | 106.00 | 2 | 1,224 | 0.16% |
|
| 2021/08/17 | 2 | 105.50 | 1 | 105.00 | 105.00 | 1 | 1,223 | 0.08% |
|
| 2021/08/16 | 5 | 106.70 | 3 | 104.50 | 104.50 | 2 | 1,222 | 0.16% |
|
| 2021/08/11 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,235 | 0.16% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,313 | -0.08% |
|
| 2021/08/03 | 1 | 112.00 | 1 | 113.50 | 113.50 | 0 | 1,366 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1.1 | 113.00 | 112.50 | -1.1 | 1,362 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 111.50 | 111.00 | -0.1 | 1,374 | -0.01% |
|
| 2021/07/29 | 1.1 | 112.50 | 2 | 111.25 | 112.50 | -0.9 | 1,438 | -0.06% |
|
| 2021/07/28 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,514 | 0.07% |
|
| 2021/07/27 | 4 | 112.25 | 0 | 0.00 | 112.50 | 4 | 1,535 | 0.26% |
|
| 2021/07/16 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 1,594 | 0.06% |
|
| 2021/07/15 | 4 | 113.38 | 0 | 0.00 | 113.50 | 4 | 1,593 | 0.25% |
|
| 2021/07/14 | 2 | 118.00 | 2 | 118.00 | 117.00 | 0 | 1,586 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 114.20 | 115.50 | -5 | 1,496 | -0.33% |
|
| 2021/07/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,460 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,494 | -0.07% |
|
| 2021/07/02 | 1 | 106.00 | 0.2 | 106.00 | 105.00 | 0.8 | 1,517 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,550 | -0.06% |
|
| 2021/06/29 | 2 | 105.50 | 1 | 106.00 | 105.00 | 1 | 1,550 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 109.33 | 108.00 | -6 | 1,575 | -0.38% |
|
| 2021/06/24 | 3 | 107.00 | 2 | 107.50 | 108.50 | 1 | 1,587 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 1,651 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 1,677 | -0.06% |
|
| 2021/06/16 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,716 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,750 | -0.06% |
|
| 2021/06/04 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 1,765 | 0.11% |
|
| 2021/06/03 | 2.1 | 106.02 | 0 | 0.00 | 105.50 | 2.1 | 1,777 | 0.12% |
|
| 2021/06/02 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,808 | 0.11% |
|
| 2021/06/01 | 4 | 107.50 | 1 | 109.50 | 109.00 | 3 | 1,804 | 0.17% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 2,038 | -0.10% |
|
| 2021/05/24 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 2,032 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 20 | 104.00 | 103.00 | -20 | 2,056 | -0.97% |
|
| 2021/05/18 | 10 | 100.00 | 0 | 0.00 | 101.00 | 10 | 2,053 | 0.49% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,018 | -0.05% |
|
| 2021/05/14 | 10 | 101.00 | 8 | 105.00 | 101.50 | 2 | 1,995 | 0.10% |
|
| 2021/05/12 | 6 | 100.50 | 0 | 0.00 | 100.00 | 6 | 1,974 | 0.30% |
|
| 2021/05/11 | 4 | 101.25 | 0 | 0.00 | 103.00 | 4 | 1,949 | 0.21% |
|
| 2021/05/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,921 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 105.50 | 109.00 | -10 | 1,943 | -0.51% |
|
| 2021/05/06 | 17 | 102.09 | 2 | 103.75 | 105.50 | 15 | 1,928 | 0.78% |
|
| 2021/05/05 | 2 | 107.25 | 0 | 0.00 | 105.50 | 2 | 1,863 | 0.11% |
|
| 2021/05/03 | 1 | 119.00 | 1 | 120.50 | 121.50 | 0 | 1,744 | 0.00% |
|
| 2021/04/28 | 0 | 128.00 | 0 | 0.00 | 125.00 | 0 | 1,729 | 0.00% |
|
| 2021/04/26 | 5 | 126.00 | 1 | 124.00 | 127.50 | 4 | 1,773 | 0.23% |
|
| 2021/04/23 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 1,783 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 125.17 | 124.50 | -3 | 1,819 | -0.16% |
|
| 2021/04/21 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,840 | 0.05% |
|
| 2021/04/19 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,861 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 131.50 | 131.00 | -3 | 1,864 | -0.16% |
|
| 2021/04/09 | 2 | 134.00 | 10 | 134.00 | 133.50 | -8 | 1,895 | -0.42% |
|
| 2021/04/08 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/07 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,876 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 1,863 | -0.05% |
|
| 2021/03/29 | 2 | 133.25 | 1 | 134.00 | 134.00 | 1 | 1,866 | 0.05% |
|
| 2021/03/25 | 3 | 132.00 | 0 | 0.00 | 131.50 | 3 | 1,877 | 0.16% |
|
| 2021/03/24 | 13 | 131.54 | 1 | 132.50 | 132.00 | 12 | 1,879 | 0.64% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,865 | -0.05% |
|
| 2021/03/19 | 1 | 136.00 | 10 | 137.00 | 133.00 | -9 | 1,858 | -0.48% |
|
| 2021/03/17 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 1,852 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 1,874 | -0.05% |
|
| 2021/03/10 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 2,077 | 0.05% |
|
| 2021/03/09 | 10 | 132.50 | 0 | 0.00 | 132.50 | 10 | 2,161 | 0.46% |
|
| 2021/03/08 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,181 | 0.05% |
|
| 2021/03/04 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 2,226 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 140.00 | 139.00 | -0.1 | 2,203 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 136.75 | 137.00 | -2 | 2,103 | -0.10% |
|
| 2021/02/25 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 2,066 | 0.10% |
|
| 2021/02/24 | 1 | 137.00 | 4 | 136.50 | 136.00 | -3 | 2,045 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 136.50 | 136.50 | -4 | 2,067 | -0.19% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 2,113 | -0.05% |
|
| 2021/02/04 | 2 | 132.00 | 0 | 0.00 | 131.00 | 2 | 2,121 | 0.09% |
|
| 2021/02/03 | 3 | 131.33 | 0 | 0.00 | 132.50 | 3 | 2,129 | 0.14% |
|
| 2021/02/02 | 2 | 133.75 | 2 | 134.00 | 133.00 | 0 | 2,120 | 0.00% |
|
| 2021/01/29 | 2 | 137.00 | 1 | 135.50 | 135.50 | 1 | 2,145 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 2,137 | -0.05% |
|
| 2021/01/22 | 1 | 134.00 | 1 | 135.50 | 134.50 | 0 | 2,303 | 0.00% |
|
| 2021/01/20 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,321 | 0.04% |
|
| 2021/01/19 | 3.1 | 136.35 | 0 | 0.00 | 137.00 | 3.1 | 2,306 | 0.13% |
|
| 2021/01/18 | 2 | 138.50 | 2 | 139.25 | 139.50 | 0 | 2,288 | 0.00% |
|
| 2021/01/15 | 2 | 138.75 | 1 | 136.00 | 136.00 | 1 | 2,248 | 0.04% |
|
| 2021/01/14 | 3 | 140.00 | 0 | 0.00 | 140.00 | 3 | 2,191 | 0.14% |
|
| 2021/01/13 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,213 | 0.05% |
|
| 2021/01/12 | 1 | 146.00 | 1 | 146.00 | 142.50 | 0 | 2,195 | 0.00% |
|
| 2021/01/11 | 3 | 147.00 | 1 | 147.50 | 147.00 | 2 | 2,171 | 0.09% |
|
| 2021/01/08 | 10 | 150.00 | 10 | 147.50 | 147.50 | 0 | 2,221 | 0.00% |
|
| 2021/01/07 | 2 | 150.25 | 2 | 149.50 | 149.00 | 0 | 2,203 | 0.00% |
|
| 2021/01/06 | 2 | 150.00 | 4 | 150.13 | 149.00 | -2 | 2,173 | -0.09% |
|
| 2021/01/05 | 1 | 147.50 | 10 | 148.00 | 148.00 | -9 | 2,141 | -0.42% |
|
| 2020/12/31 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,276 | 0.04% |
|
| 2020/12/29 | 2 | 147.25 | 1 | 147.50 | 147.50 | 1 | 2,329 | 0.04% |
|
| 2020/12/28 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 2,347 | 0.00% |
|
| 2020/12/25 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 2,343 | 0.04% |
|
| 2020/12/24 | 2 | 147.25 | 1 | 147.00 | 146.50 | 1 | 2,344 | 0.04% |
|
| 2020/12/23 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 2,321 | 0.04% |
|
| 2020/12/22 | 12 | 146.42 | 0 | 0.00 | 147.00 | 12 | 2,329 | 0.52% |
|
| 2020/12/21 | 3 | 150.67 | 13 | 149.23 | 147.00 | -10 | 2,358 | -0.42% |
|
| 2020/12/18 | 1 | 149.50 | 1 | 149.50 | 151.00 | 0 | 2,343 | 0.00% |
|
| 2020/12/17 | 4 | 149.50 | 2 | 149.50 | 149.00 | 2 | 2,345 | 0.09% |
|
| 2020/12/16 | 1 | 150.00 | 2 | 150.25 | 150.00 | -1 | 2,341 | -0.04% |
|
| 2020/12/15 | 1 | 148.00 | 5 | 148.50 | 147.00 | -4 | 2,323 | -0.17% |
|
| 2020/12/14 | 1 | 151.50 | 3 | 151.83 | 150.50 | -2 | 2,306 | -0.09% |
|
| 2020/12/11 | 2 | 149.00 | 4 | 147.50 | 150.50 | -2 | 2,306 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 2.2 | 149.54 | 149.00 | -2.2 | 2,271 | -0.10% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 151.25 | 151.00 | -4 | 2,279 | -0.18% |
|
| 2020/12/08 | 24 | 151.00 | 12 | 149.58 | 149.50 | 12 | 2,258 | 0.53% |
|
| 2020/12/07 | 3 | 151.00 | 5 | 152.00 | 152.00 | -2 | 2,224 | -0.09% |
|
| 2020/12/04 | 1.1 | 145.13 | 0 | 0.00 | 146.00 | 1.1 | 2,121 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 0.2 | 148.51 | 146.50 | -0.2 | 2,129 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 2,091 | -0.05% |
|
| 2020/11/27 | 2 | 139.50 | 1 | 141.00 | 140.50 | 1 | 2,168 | 0.05% |
|
| 2020/11/26 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,215 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 2,254 | -0.04% |
|
| 2020/11/23 | 5 | 142.60 | 0 | 0.00 | 141.50 | 5 | 2,278 | 0.22% |
|
| 2020/11/20 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,321 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 144.75 | 144.00 | -2 | 2,360 | -0.08% |
|
| 2020/11/17 | 0.1 | 141.50 | 2 | 142.25 | 141.50 | -1.9 | 2,349 | -0.08% |
|
| 2020/11/16 | 1.1 | 141.14 | 11 | 142.05 | 141.00 | -9.9 | 2,467 | -0.40% |
|
| 2020/11/11 | 5 | 140.00 | 0 | 0.00 | 140.50 | 5 | 2,600 | 0.19% |
|
| 2020/11/10 | 0.1 | 141.00 | 0 | 0.00 | 140.00 | 0.1 | 2,619 | 0.00% |
|
| 2020/11/09 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,641 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 2,682 | -0.04% |
|
| 2020/11/04 | 3 | 138.67 | 0 | 0.00 | 139.50 | 3 | 2,709 | 0.11% |
|
| 2020/11/03 | 1 | 138.00 | 11 | 138.14 | 139.00 | -10 | 2,749 | -0.36% |
|
| 2020/11/02 | 14 | 138.68 | 5 | 140.50 | 138.00 | 9 | 2,834 | 0.32% |
|
| 2020/10/30 | 8 | 140.06 | 2 | 141.50 | 141.00 | 6 | 2,889 | 0.21% |
|
| 2020/10/29 | 2 | 145.00 | 1 | 146.00 | 145.00 | 1 | 3,050 | 0.03% |
|
| 2020/10/28 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 3,223 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 3,302 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 3,469 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,483 | -0.03% |
|
| 2020/10/22 | 2 | 152.25 | 0 | 0.00 | 152.00 | 2 | 3,569 | 0.06% |
|
| 2020/10/21 | 11 | 153.32 | 0 | 0.00 | 153.00 | 11 | 3,610 | 0.30% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 155.00 | 153.00 | -5 | 4,016 | -0.12% |
|
| 2020/10/15 | 1 | 149.50 | 3 | 150.00 | 149.50 | -2 | 3,995 | -0.05% |
|
| 2020/10/14 | 1 | 152.50 | 1 | 151.50 | 151.00 | 0 | 4,138 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 152.00 | 152.00 | -10 | 4,187 | -0.24% |
|
| 2020/10/12 | 5 | 151.40 | 0 | 0.00 | 151.00 | 5 | 4,179 | 0.12% |
|
| 2020/10/08 | 10 | 147.00 | 0 | 0.00 | 148.50 | 10 | 4,120 | 0.24% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 4,058 | -0.02% |
|
| 2020/09/24 | 1 | 146.50 | 1 | 145.50 | 144.00 | 0 | 4,174 | 0.00% |
|
| 2020/09/21 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 4,281 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 4,366 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 4,406 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 4,392 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 154.75 | 152.50 | -2 | 4,408 | -0.05% |
|
| 2020/09/09 | 3 | 153.50 | 0 | 0.00 | 154.00 | 3 | 4,403 | 0.07% |
|
| 2020/09/03 | 3 | 157.17 | 0 | 0.00 | 156.50 | 3 | 4,455 | 0.07% |
|
| 2020/09/02 | 5 | 153.50 | 1 | 152.50 | 153.50 | 4 | 4,381 | 0.09% |
|
| 2020/09/01 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 4,363 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 13 | 164.42 | 165.00 | -13 | 4,266 | -0.30% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 4,239 | -0.02% |
|
| 2020/08/21 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 4,244 | 0.05% |
|
| 2020/08/20 | 1 | 156.00 | 10 | 159.05 | 155.50 | -9 | 4,228 | -0.21% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 170.00 | 166.50 | -2 | 4,148 | -0.05% |
|
| 2020/08/18 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 4,039 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 4,029 | -0.02% |
|
| 2020/08/14 | 1 | 166.50 | 2 | 166.00 | 166.00 | -1 | 4,031 | -0.02% |
|
| 2020/08/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,012 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 3,988 | -0.03% |
|
| 2020/08/11 | 0.4 | 164.50 | 2 | 165.00 | 165.00 | -1.6 | 3,984 | -0.04% |
|
| 2020/08/10 | 2 | 162.75 | 1 | 162.00 | 162.50 | 1 | 3,967 | 0.03% |
|
| 2020/08/07 | 5 | 166.60 | 2 | 165.50 | 167.00 | 3 | 3,969 | 0.08% |
|
| 2020/08/06 | 1 | 167.50 | 3 | 164.17 | 164.50 | -2 | 3,908 | -0.05% |
|
| 2020/08/05 | 11 | 168.45 | 3 | 170.00 | 169.00 | 8 | 3,813 | 0.21% |
|
| 2020/08/04 | 6 | 167.75 | 16 | 166.25 | 168.00 | -10 | 3,723 | -0.27% |
|
| 2020/08/03 | 10 | 163.50 | 1 | 162.00 | 160.50 | 9 | 3,475 | 0.26% |
|
| 2020/07/31 | 1 | 156.50 | 3 | 157.83 | 159.00 | -2 | 3,292 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 158.25 | 158.00 | -2 | 3,217 | -0.06% |
|
| 2020/07/29 | 1 | 149.00 | 14 | 150.54 | 151.00 | -13 | 3,103 | -0.42% |
|
| 2020/07/28 | 8 | 151.00 | 2 | 149.50 | 148.50 | 6 | 3,116 | 0.19% |
|
| 2020/07/27 | 7 | 153.07 | 2 | 151.00 | 152.00 | 5 | 3,106 | 0.16% |
|
| 2020/07/24 | 11 | 149.64 | 3 | 151.17 | 151.00 | 8 | 3,080 | 0.26% |
|
| 2020/07/23 | 6 | 153.00 | 6.2 | 152.94 | 153.00 | -0.2 | 3,019 | -0.01% |
|
| 2020/07/22 | 34.1 | 148.43 | 40 | 147.96 | 148.00 | -5.9 | 2,821 | -0.21% |
|
| 2020/07/21 | 3 | 141.83 | 1 | 142.00 | 142.50 | 2 | 2,631 | 0.08% |
|
| 2020/07/20 | 3 | 144.67 | 10 | 144.80 | 141.00 | -7 | 2,614 | -0.27% |
|
| 2020/07/17 | 1 | 141.50 | 5 | 141.70 | 141.50 | -4 | 2,484 | -0.16% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 2,488 | -0.08% |
|
| 2020/07/14 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 2,536 | 0.08% |
|
| 2020/07/13 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 2,517 | 0.00% |
|
| 2020/07/10 | 2 | 138.25 | 4 | 139.63 | 138.00 | -2 | 2,537 | -0.08% |
|
| 2020/07/09 | 11 | 140.18 | 1 | 141.00 | 140.00 | 10 | 2,535 | 0.39% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 2,518 | -0.08% |
|
| 2020/07/07 | 2 | 142.25 | 0 | 0.00 | 140.00 | 2 | 2,508 | 0.08% |
|
| 2020/07/06 | 5 | 142.80 | 0 | 0.00 | 142.00 | 5 | 2,515 | 0.20% |
|
| 2020/07/03 | 3 | 142.67 | 0 | 0.00 | 142.50 | 3 | 2,514 | 0.12% |
|
| 2020/07/02 | 3 | 142.67 | 2 | 143.50 | 143.50 | 1 | 2,536 | 0.04% |
|
| 2020/07/01 | 11 | 145.27 | 7 | 143.14 | 142.50 | 4 | 2,496 | 0.16% |
|
| 2020/06/30 | 3 | 138.83 | 0 | 0.00 | 139.50 | 3 | 2,405 | 0.12% |
|
| 2020/06/29 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 2,396 | 0.04% |
|
| 2020/06/24 | 3 | 136.50 | 0 | 0.00 | 137.50 | 3 | 2,377 | 0.13% |
|
| 2020/06/23 | 2 | 136.00 | 1 | 135.50 | 135.50 | 1 | 2,387 | 0.04% |
|
| 2020/06/19 | 2 | 137.75 | 1 | 138.00 | 136.50 | 1 | 2,416 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 2,400 | -0.04% |
|
| 2020/06/17 | 4 | 137.38 | 6 | 137.50 | 136.50 | -2 | 2,399 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 137.00 | 137.00 | -4 | 2,425 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 2,537 | -0.04% |
|
| 2020/06/11 | 12 | 141.42 | 4 | 140.50 | 140.50 | 8 | 2,568 | 0.31% |
|
| 2020/06/10 | 3 | 142.00 | 2 | 142.00 | 142.00 | 1 | 2,557 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 2,564 | -0.04% |
|
| 2020/06/08 | 1 | 138.00 | 10 | 138.00 | 137.00 | -9 | 2,645 | -0.34% |
|
| 2020/06/04 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,656 | 0.04% |
|
| 2020/06/03 | 21 | 138.52 | 21 | 137.00 | 137.00 | 0 | 2,656 | 0.00% |
|
| 2020/06/02 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,647 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 135.75 | 135.50 | -2 | 2,691 | -0.07% |
|
| 2020/05/27 | 1 | 134.00 | 2 | 133.00 | 134.50 | -1 | 2,722 | -0.04% |
|
| 2020/05/26 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 2,750 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 7 | 129.79 | 131.50 | -7 | 2,733 | -0.26% |
|
| 2020/05/19 | 2 | 129.75 | 0 | 0.00 | 129.50 | 2 | 2,756 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 133.00 | 134.50 | -2 | 2,752 | -0.07% |
|
| 2020/05/13 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 2,758 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 133.50 | 133.50 | -5 | 2,906 | -0.17% |
|
| 2020/05/07 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 2,955 | 0.07% |
|
| 2020/05/06 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 2,983 | 0.07% |
|
| 2020/05/05 | 6 | 133.83 | 1 | 134.50 | 133.00 | 5 | 3,037 | 0.16% |
|
| 2020/04/30 | 2 | 140.50 | 5 | 139.80 | 140.00 | -3 | 3,066 | -0.10% |
|
| 2020/04/29 | 10 | 136.05 | 11 | 136.50 | 136.50 | -1 | 3,068 | -0.03% |
|
| 2020/04/28 | 2 | 136.50 | 2 | 135.50 | 136.00 | 0 | 3,112 | 0.00% |
|
| 2020/04/27 | 3 | 134.50 | 2 | 134.50 | 135.00 | 1 | 3,215 | 0.03% |
|
| 2020/04/23 | 10 | 132.75 | 7 | 132.86 | 133.00 | 3 | 3,218 | 0.09% |
|
| 2020/04/22 | 6 | 132.25 | 4 | 132.50 | 132.50 | 2 | 3,245 | 0.06% |
|
| 2020/04/21 | 4 | 133.38 | 2 | 133.00 | 133.00 | 2 | 3,283 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 131.58 | 132.00 | -6 | 3,275 | -0.18% |
|
| 2020/04/17 | 3 | 135.00 | 1 | 133.50 | 132.00 | 2 | 3,335 | 0.06% |
|
| 2020/04/16 | 2 | 132.25 | 1 | 133.50 | 134.00 | 1 | 3,301 | 0.03% |
|
| 2020/04/15 | 2 | 133.00 | 1 | 134.00 | 132.50 | 1 | 3,321 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 3,328 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 129.17 | 128.50 | -3 | 3,401 | -0.09% |
|
| 2020/04/10 | 3 | 129.50 | 0 | 0.00 | 130.00 | 3 | 3,442 | 0.09% |
|
| 2020/04/09 | 4 | 130.25 | 1 | 129.00 | 128.50 | 3 | 3,486 | 0.09% |
|
| 2020/04/08 | 3 | 132.33 | 0 | 136.00 | 131.50 | 3 | 3,495 | 0.09% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 129.63 | 130.50 | -4 | 3,505 | -0.11% |
|
| 2020/04/06 | 1 | 124.00 | 1 | 124.00 | 125.50 | 0 | 3,507 | 0.00% |
|
| 2020/04/01 | 2 | 123.50 | 2 | 124.50 | 123.50 | 0 | 3,544 | 0.00% |
|
| 2020/03/31 | 1 | 125.50 | 2 | 123.00 | 124.50 | -1 | 3,562 | -0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 125.50 | 121.50 | -1 | 3,639 | -0.03% |
|
| 2020/03/26 | 5 | 121.80 | 3 | 122.50 | 122.50 | 2 | 3,685 | 0.05% |
|
| 2020/03/25 | 2 | 122.25 | 9 | 124.06 | 123.00 | -7 | 3,807 | -0.18% |
|
| 2020/03/19 | 1 | 118.00 | 9 | 117.39 | 114.00 | -8 | 4,308 | -0.19% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 4,264 | -0.02% |
|
| 2020/03/17 | 0 | 0.00 | 23 | 122.74 | 126.00 | -23 | 4,300 | -0.53% |
|
| 2020/03/16 | 5 | 126.50 | 9 | 127.22 | 125.00 | -4 | 4,279 | -0.09% |
|
| 2020/03/13 | 1 | 118.00 | 0 | 0.00 | 129.00 | 1 | 4,245 | 0.02% |
|
| 2020/03/12 | 14 | 126.96 | 10 | 135.00 | 128.50 | 4 | 4,188 | 0.10% |
|
| 2020/03/11 | 1 | 141.00 | 1 | 141.00 | 138.50 | 0 | 4,163 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 141.13 | 142.00 | -4 | 4,222 | -0.09% |
|
| 2020/03/09 | 5 | 139.50 | 0 | 0.00 | 138.50 | 5 | 4,190 | 0.12% |
|
| 2020/03/06 | 1 | 138.50 | 0 | 0.00 | 141.50 | 1 | 4,197 | 0.02% |
|
| 2020/03/05 | 10 | 141.00 | 4 | 141.25 | 141.00 | 6 | 4,219 | 0.14% |
|
| 2020/03/04 | 13.1 | 139.05 | 5 | 139.50 | 139.00 | 8.1 | 4,257 | 0.19% |
|
| 2020/03/03 | 1 | 143.00 | 2 | 143.00 | 144.00 | -1 | 4,304 | -0.02% |
|
| 2020/02/27 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 4,406 | 0.05% |
|
| 2020/02/24 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 4,553 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 4,649 | -0.04% |
|
| 2020/02/20 | 2 | 146.75 | 9 | 146.50 | 147.00 | -7 | 4,654 | -0.15% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 4,677 | -0.02% |
|
| 2020/02/17 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 4,665 | 0.02% |
|
| 2020/02/14 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 4,643 | 0.06% |
|
| 2020/02/13 | 1 | 149.50 | 1 | 152.00 | 149.50 | 0 | 4,591 | 0.00% |
|
| 2020/02/12 | 3 | 149.33 | 7 | 149.79 | 150.00 | -4 | 4,558 | -0.09% |
|
| 2020/02/11 | 2 | 143.75 | 0 | 0.00 | 143.50 | 2 | 4,473 | 0.04% |
|
| 2020/02/10 | 6 | 141.58 | 6 | 141.92 | 141.50 | 0 | 4,505 | 0.00% |
|
| 2020/02/06 | 3 | 144.67 | 2 | 147.25 | 146.00 | 1 | 4,504 | 0.02% |
|
| 2020/02/05 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 4,453 | 0.02% |
|
| 2020/02/03 | 1 | 138.00 | 0 | 0.00 | 142.00 | 1 | 4,421 | 0.02% |
|
| 2020/01/31 | 3 | 147.83 | 0 | 0.00 | 148.00 | 3 | 4,413 | 0.07% |
|
| 2020/01/30 | 4 | 153.50 | 0 | 0.00 | 148.50 | 4 | 4,451 | 0.09% |
|
| 2020/01/17 | 2 | 165.50 | 1 | 165.00 | 166.00 | 1 | 4,592 | 0.02% |
|
| 2020/01/15 | 8 | 164.25 | 0 | 0.00 | 162.50 | 8 | 4,575 | 0.17% |
|
| 2020/01/14 | 3 | 165.50 | 2 | 166.00 | 166.50 | 1 | 4,559 | 0.02% |
|
| 2020/01/13 | 4 | 166.50 | 1 | 166.00 | 166.50 | 3 | 4,551 | 0.07% |
|
| 2020/01/10 | 1 | 162.00 | 2 | 163.25 | 163.00 | -1 | 4,519 | -0.02% |
|
| 2020/01/09 | 2 | 163.25 | 1 | 165.00 | 163.00 | 1 | 4,534 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,564 | -0.02% |
|
| 2020/01/07 | 3 | 162.00 | 1 | 161.50 | 162.00 | 2 | 4,540 | 0.04% |
|
| 2020/01/06 | 1 | 167.00 | 1 | 170.00 | 167.00 | 0 | 4,472 | 0.00% |
|
| 2020/01/03 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 4,451 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 166.50 | 169.00 | -1 | 4,438 | -0.02% |
|
| 2019/12/31 | 1 | 169.00 | 5 | 169.00 | 167.50 | -4 | 4,462 | -0.09% |
|
| 2019/12/27 | 13 | 171.88 | 1 | 171.50 | 171.50 | 12 | 4,469 | 0.27% |
|
| 2019/12/26 | 3 | 171.83 | 2 | 173.00 | 170.50 | 1 | 4,551 | 0.02% |
|
| 2019/12/25 | 6 | 174.50 | 2 | 175.50 | 172.50 | 4 | 4,633 | 0.09% |
|
| 2019/12/23 | 1 | 170.50 | 1 | 170.50 | 172.00 | 0 | 4,569 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 173.20 | 173.00 | -5 | 4,525 | -0.11% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 171.30 | 171.00 | -5 | 4,454 | -0.11% |
|
| 2019/12/18 | 1 | 167.00 | 2 | 166.75 | 166.50 | -1 | 4,391 | -0.02% |
|
| 2019/12/17 | 3 | 166.33 | 6 | 164.83 | 167.50 | -3 | 4,344 | -0.07% |
|
| 2019/12/16 | 2 | 160.75 | 1 | 160.50 | 160.00 | 1 | 4,054 | 0.02% |
|
| 2019/12/12 | 1 | 160.00 | 14 | 160.04 | 156.00 | -13 | 3,966 | -0.33% |
|
| 2019/12/11 | 2 | 157.00 | 2 | 158.50 | 158.50 | 0 | 3,894 | 0.00% |
|
| 2019/12/09 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 3,926 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 9 | 156.00 | 155.50 | -9 | 3,931 | -0.23% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 157.75 | 158.00 | -2 | 3,886 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 154.00 | 154.00 | -4 | 3,828 | -0.10% |
|
| 2019/12/03 | 1 | 155.50 | 2 | 155.25 | 155.00 | -1 | 3,830 | -0.03% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 3,899 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 158.90 | 159.00 | -5 | 3,864 | -0.13% |
|
| 2019/11/27 | 0 | 0.00 | 13 | 157.46 | 157.50 | -13 | 3,799 | -0.34% |
|
| 2019/11/26 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 3,691 | 0.03% |
|
| 2019/11/25 | 3 | 152.00 | 1 | 154.00 | 154.50 | 2 | 3,633 | 0.06% |
|
| 2019/11/22 | 1 | 152.00 | 5 | 152.00 | 151.50 | -4 | 3,550 | -0.11% |
|
| 2019/11/21 | 1 | 151.50 | 4 | 151.75 | 152.50 | -3 | 3,551 | -0.08% |
|
| 2019/11/20 | 6 | 150.25 | 4 | 150.88 | 151.00 | 2 | 3,475 | 0.06% |
|
| 2019/11/18 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 3,480 | 0.03% |
|
| 2019/11/15 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 3,472 | 0.06% |
|
| 2019/11/14 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 3,481 | 0.03% |
|
| 2019/11/12 | 1 | 145.00 | 1 | 145.00 | 145.00 | 0 | 3,536 | 0.00% |
|
| 2019/11/08 | 3 | 146.83 | 3 | 146.50 | 146.50 | 0 | 3,583 | 0.00% |
|
| 2019/11/07 | 3 | 144.67 | 0 | 0.00 | 144.50 | 3 | 3,578 | 0.08% |
|
| 2019/11/06 | 2 | 147.25 | 2 | 147.50 | 147.00 | 0 | 3,553 | 0.00% |
|
| 2019/11/05 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 3,512 | 0.03% |
|
| 2019/11/04 | 5 | 151.50 | 0 | 0.00 | 151.00 | 5 | 3,572 | 0.14% |
|
| 2019/11/01 | 3 | 149.67 | 1 | 150.00 | 150.00 | 2 | 3,582 | 0.06% |
|
| 2019/10/31 | 5 | 150.50 | 10 | 150.50 | 149.00 | -5 | 3,609 | -0.14% |
|
| 2019/10/30 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 3,638 | 0.05% |
|
| 2019/10/29 | 15 | 152.00 | 6 | 151.42 | 151.50 | 9 | 3,674 | 0.24% |
|
| 2019/10/28 | 2 | 153.75 | 0 | 0.00 | 153.00 | 2 | 3,776 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 160.17 | 158.00 | -3 | 3,830 | -0.08% |
|
| 2019/10/24 | 5 | 155.00 | 0 | 0.00 | 156.50 | 5 | 3,776 | 0.13% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 3,856 | -0.05% |
|
| 2019/10/21 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 3,947 | 0.05% |
|
| 2019/10/18 | 1 | 154.00 | 6 | 153.83 | 152.00 | -5 | 4,014 | -0.12% |
|
| 2019/10/17 | 10 | 154.50 | 10 | 155.00 | 154.50 | 0 | 4,022 | 0.00% |
|
| 2019/10/16 | 3 | 154.17 | 3 | 154.50 | 154.50 | 0 | 4,019 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 4,005 | -0.02% |
|
| 2019/10/14 | 1 | 152.50 | 10 | 152.50 | 152.50 | -9 | 4,067 | -0.22% |
|
| 2019/10/09 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 4,158 | 0.02% |
|
| 2019/10/08 | 11 | 152.32 | 5 | 151.50 | 151.00 | 6 | 4,181 | 0.14% |
|
| 2019/10/07 | 8 | 155.63 | 3 | 154.67 | 154.50 | 5 | 4,230 | 0.12% |
|
| 2019/10/04 | 17 | 160.03 | 13 | 158.69 | 158.50 | 4 | 4,199 | 0.10% |
|
| 2019/10/03 | 11 | 159.32 | 4 | 159.75 | 159.00 | 7 | 4,224 | 0.17% |
|
| 2019/10/02 | 3 | 161.17 | 3 | 160.50 | 161.50 | 0 | 4,248 | 0.00% |
|
| 2019/09/27 | 1 | 151.00 | 3 | 152.33 | 152.00 | -2 | 4,136 | -0.05% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 154.50 | 154.00 | -5 | 4,178 | -0.12% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 155.00 | 155.50 | -3 | 4,219 | -0.07% |
|
| 2019/09/24 | 3 | 156.17 | 2 | 157.25 | 155.00 | 1 | 4,350 | 0.02% |
|
| 2019/09/23 | 7 | 154.57 | 3 | 156.83 | 156.50 | 4 | 4,325 | 0.09% |
|
| 2019/09/20 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,184 | 0.02% |
|
| 2019/09/18 | 2 | 149.75 | 1 | 149.50 | 149.00 | 1 | 4,182 | 0.02% |
|
| 2019/09/17 | 2 | 150.00 | 5 | 150.10 | 150.00 | -3 | 4,203 | -0.07% |
|
| 2019/09/16 | 3 | 149.00 | 0 | 0.00 | 150.00 | 3 | 4,243 | 0.07% |
|
| 2019/09/12 | 22 | 151.55 | 31 | 151.15 | 151.50 | -9 | 4,281 | -0.21% |
|
| 2019/09/11 | 5 | 148.00 | 0 | 0.00 | 148.50 | 5 | 4,287 | 0.12% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,291 | -0.02% |
|
| 2019/09/09 | 2 | 148.75 | 0 | 0.00 | 148.50 | 2 | 4,287 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 151.00 | 150.50 | -4 | 4,271 | -0.09% |
|
| 2019/09/05 | 4 | 152.50 | 7 | 150.71 | 149.50 | -3 | 4,296 | -0.07% |
|
| 2019/09/04 | 4 | 151.50 | 3 | 150.50 | 151.00 | 1 | 4,312 | 0.02% |
|
| 2019/09/03 | 38 | 150.43 | 16 | 151.16 | 150.00 | 22 | 4,316 | 0.51% |
|
| 2019/09/02 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 4,276 | 0.02% |
|
| 2019/08/30 | 9 | 146.22 | 2 | 146.25 | 146.00 | 7 | 4,340 | 0.16% |
|
| 2019/08/26 | 1 | 142.00 | 5 | 141.80 | 141.50 | -4 | 4,394 | -0.09% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 4,401 | -0.02% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 146.25 | 146.50 | -4 | 4,420 | -0.09% |
|
| 2019/08/21 | 6 | 152.92 | 4 | 152.50 | 152.50 | 2 | 4,442 | 0.05% |
|
| 2019/08/20 | 2 | 150.00 | 6 | 151.17 | 153.00 | -4 | 4,427 | -0.09% |
|
| 2019/08/19 | 1 | 150.00 | 1 | 150.00 | 149.50 | 0 | 4,414 | 0.00% |
|
| 2019/08/15 | 3 | 148.00 | 2 | 148.75 | 151.00 | 1 | 4,401 | 0.02% |
|
| 2019/08/14 | 16 | 152.00 | 15 | 149.00 | 149.00 | 1 | 4,414 | 0.02% |
|
| 2019/08/13 | 5 | 149.50 | 1 | 149.50 | 149.50 | 4 | 4,445 | 0.09% |
|
| 2019/08/12 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 4,488 | 0.02% |
|
| 2019/08/07 | 5 | 149.00 | 2 | 149.75 | 148.50 | 3 | 4,519 | 0.07% |
|
| 2019/08/06 | 3 | 148.17 | 1 | 151.00 | 151.00 | 2 | 4,528 | 0.04% |
|
| 2019/08/05 | 1 | 149.00 | 3 | 148.67 | 148.00 | -2 | 4,496 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 147.00 | 151.00 | -1 | 4,551 | -0.02% |
|
| 2019/08/01 | 2 | 152.25 | 0 | 0.00 | 151.00 | 2 | 4,521 | 0.04% |
|
| 2019/07/31 | 7 | 149.21 | 0 | 0.00 | 151.00 | 7 | 4,476 | 0.16% |
|
| 2019/07/30 | 3 | 151.50 | 2 | 151.00 | 150.50 | 1 | 4,413 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 4,278 | -0.02% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 161.50 | 163.00 | -2 | 4,157 | -0.05% |
|
| 2019/07/25 | 8 | 162.25 | 4 | 164.00 | 164.00 | 4 | 4,137 | 0.10% |
|
| 2019/07/24 | 1 | 158.50 | 1 | 158.50 | 157.50 | 0 | 4,177 | 0.00% |
|
| 2019/07/23 | 3 | 159.67 | 3 | 159.67 | 158.00 | 0 | 4,322 | 0.00% |
|
| 2019/07/22 | 3 | 158.83 | 0 | 0.00 | 158.50 | 3 | 4,468 | 0.07% |
|
| 2019/07/19 | 4 | 162.88 | 0 | 0.00 | 161.50 | 4 | 4,506 | 0.09% |
|
| 2019/07/18 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 4,854 | 0.02% |
|
| 2019/07/16 | 3 | 167.33 | 0 | 0.00 | 167.00 | 3 | 5,062 | 0.06% |
|
| 2019/07/11 | 2 | 166.00 | 2 | 166.75 | 166.00 | 0 | 4,871 | 0.00% |
|
| 2019/07/10 | 2 | 162.00 | 1 | 163.00 | 162.00 | 1 | 4,792 | 0.02% |
|
| 2019/07/09 | 3 | 163.33 | 3 | 161.50 | 161.50 | 0 | 4,754 | 0.00% |
|
| 2019/07/08 | 3 | 168.83 | 1 | 166.50 | 166.00 | 2 | 4,716 | 0.04% |
|
| 2019/07/05 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 4,653 | 0.04% |
|
| 2019/07/04 | 6 | 173.42 | 1 | 172.00 | 172.00 | 5 | 4,618 | 0.11% |
|
| 2019/07/03 | 3 | 173.33 | 1 | 172.00 | 172.00 | 2 | 4,577 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 176.50 | 182.00 | -1 | 4,547 | -0.02% |
|
| 2019/06/28 | 12 | 174.71 | 12 | 169.63 | 169.00 | 0 | 4,385 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 4,342 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 4,343 | -0.02% |
|
| 2019/06/25 | 2 | 168.25 | 3 | 169.50 | 166.50 | -1 | 4,342 | -0.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 4,333 | -0.02% |
|
| 2019/06/20 | 5 | 170.40 | 1 | 172.00 | 172.00 | 4 | 4,351 | 0.09% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 168.75 | 170.50 | -4 | 4,407 | -0.09% |
|
| 2019/06/18 | 7 | 166.36 | 0 | 0.00 | 166.50 | 7 | 4,352 | 0.16% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 4,429 | -0.05% |
|
| 2019/06/12 | 2 | 166.00 | 1 | 166.00 | 165.50 | 1 | 4,464 | 0.02% |
|
| 2019/06/10 | 2 | 164.75 | 2 | 166.75 | 163.50 | 0 | 4,536 | 0.00% |
|
| 2019/06/06 | 1 | 162.50 | 1 | 161.00 | 161.50 | 0 | 4,572 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 4,506 | -0.02% |
|
| 2019/06/03 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 4,578 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 4,701 | -0.04% |
|
| 2019/05/30 | 1 | 153.00 | 2 | 154.00 | 152.00 | -1 | 4,801 | -0.02% |
|
| 2019/05/29 | 3 | 152.50 | 4 | 152.00 | 155.00 | -1 | 5,145 | -0.02% |
|
| 2019/05/28 | 3 | 151.50 | 6 | 152.92 | 153.00 | -3 | 5,158 | -0.06% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 159.00 | 156.00 | -1 | 5,116 | -0.02% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 165.00 | 161.50 | -1 | 5,151 | -0.02% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 157.50 | 159.50 | -1 | 5,163 | -0.02% |
|
| 2019/05/21 | 16 | 159.19 | 15 | 161.00 | 163.00 | 1 | 5,261 | 0.02% |
|
| 2019/05/20 | 2 | 156.25 | 1 | 157.50 | 161.00 | 1 | 5,251 | 0.02% |
|
| 2019/05/17 | 3 | 169.00 | 3 | 167.00 | 161.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/15 | 15 | 170.50 | 15 | 173.00 | 172.50 | 0 | 5,132 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 166.00 | 168.50 | -2 | 5,177 | -0.04% |
|
| 2019/05/13 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 5,183 | 0.02% |
|
| 2019/05/10 | 1 | 176.50 | 1 | 176.50 | 172.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 5,159 | -0.02% |
|
| 2019/05/08 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 5,158 | 0.02% |
|
| 2019/05/07 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 5,184 | 0.02% |
|
| 2019/05/06 | 2 | 176.25 | 2 | 178.25 | 176.00 | 0 | 5,217 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 5,224 | -0.04% |
|
| 2019/05/02 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 5,247 | 0.02% |
|
| 2019/04/30 | 0 | 0.00 | 6 | 175.75 | 178.00 | -6 | 5,211 | -0.12% |
|
| 2019/04/29 | 8 | 172.81 | 0 | 0.00 | 170.00 | 8 | 5,148 | 0.16% |
|
| 2019/04/26 | 4 | 184.63 | 3 | 191.17 | 181.00 | 1 | 4,975 | 0.02% |
|
| 2019/04/24 | 4 | 187.88 | 7 | 188.86 | 194.50 | -3 | 4,765 | -0.06% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 4,426 | -0.02% |
|
| 2019/04/22 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 4,222 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 4,401 | -0.05% |
|
| 2019/04/15 | 1 | 171.00 | 1 | 170.50 | 170.50 | 0 | 4,474 | 0.00% |
|
| 2019/04/12 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 4,496 | 0.02% |
|
| 2019/04/11 | 1 | 177.50 | 1 | 174.00 | 174.00 | 0 | 4,522 | 0.00% |
|
| 2019/04/09 | 1 | 176.50 | 1 | 177.50 | 177.50 | 0 | 4,546 | 0.00% |
|
| 2019/04/08 | 3 | 176.00 | 2 | 179.00 | 175.50 | 1 | 4,528 | 0.02% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 4,459 | -0.04% |
|
| 2019/03/26 | 2 | 172.00 | 3 | 169.17 | 169.50 | -1 | 4,491 | -0.02% |
|
| 2019/03/25 | 3 | 171.17 | 2 | 171.50 | 169.50 | 1 | 4,487 | 0.02% |
|
| 2019/03/22 | 2 | 180.00 | 0 | 0.00 | 176.00 | 2 | 4,454 | 0.04% |
|
| 2019/03/21 | 7 | 175.00 | 5 | 176.50 | 176.00 | 2 | 4,383 | 0.05% |
|
| 2019/03/20 | 14 | 177.68 | 14 | 176.00 | 175.00 | 0 | 4,438 | 0.00% |
|
| 2019/03/18 | 1 | 179.50 | 1 | 176.50 | 176.00 | 0 | 4,382 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 177.00 | 175.00 | -2 | 4,383 | -0.05% |
|
| 2019/03/08 | 1 | 173.50 | 1 | 176.50 | 177.50 | 0 | 4,519 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 4,491 | -0.02% |
|
| 2019/03/06 | 12 | 183.75 | 14 | 179.86 | 179.50 | -2 | 4,573 | -0.04% |
|
| 2019/03/05 | 5 | 179.90 | 4 | 178.50 | 180.50 | 1 | 4,510 | 0.02% |
|
| 2019/03/04 | 1 | 180.50 | 10 | 171.95 | 180.50 | -9 | 4,387 | -0.21% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 4,029 | -0.02% |
|
| 2019/02/26 | 2 | 164.75 | 1 | 167.50 | 161.50 | 1 | 4,025 | 0.02% |
|
| 2019/02/25 | 1 | 163.50 | 1 | 163.50 | 166.00 | 0 | 4,056 | 0.00% |
|
| 2019/02/22 | 1 | 159.00 | 4 | 161.63 | 160.00 | -3 | 4,105 | -0.07% |
|
| 2019/02/21 | 2 | 163.25 | 0 | 0.00 | 164.50 | 2 | 4,089 | 0.05% |
|
| 2019/02/20 | 1 | 164.50 | 1 | 166.00 | 165.00 | 0 | 4,070 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 4,062 | -0.02% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 163.50 | 164.50 | -2 | 4,290 | -0.05% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 162.50 | 161.50 | -5 | 4,403 | -0.11% |
|
| 2019/02/13 | 2 | 166.00 | 4 | 166.38 | 163.50 | -2 | 4,489 | -0.04% |
|
| 2019/02/12 | 3 | 165.50 | 2 | 165.00 | 165.00 | 1 | 4,566 | 0.02% |
|
| 2019/01/30 | 6 | 157.83 | 0 | 0.00 | 156.00 | 6 | 4,675 | 0.13% |
|
| 2019/01/29 | 1 | 153.50 | 3.1 | 151.09 | 155.00 | -2.1 | 4,789 | -0.04% |
|
| 2019/01/28 | 1 | 155.50 | 3 | 153.98 | 152.50 | -2 | 4,851 | -0.04% |
|
| 2019/01/25 | 3 | 152.00 | 7 | 153.07 | 153.50 | -4 | 4,948 | -0.08% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 144.00 | 146.50 | -1 | 5,147 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 144.33 | 140.50 | -3 | 5,263 | -0.06% |
|
| 2019/01/18 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 5,597 | 0.02% |
|
| 2019/01/17 | 6 | 140.17 | 2 | 138.50 | 141.00 | 4 | 5,698 | 0.07% |
|
| 2019/01/16 | 0 | 0.00 | 0.1 | 137.00 | 138.00 | -0.1 | 5,807 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 5,849 | -0.02% |
|
| 2019/01/14 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 5,934 | 0.02% |
|
| 2019/01/11 | 3 | 132.00 | 22 | 135.00 | 135.00 | -19 | 6,041 | -0.31% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 131.00 | 131.00 | -3 | 6,062 | -0.05% |
|
| 2019/01/08 | 2.1 | 127.98 | 5 | 126.00 | 128.00 | -2.9 | 6,306 | -0.05% |
|
| 2019/01/07 | 1 | 122.50 | 0 | 0.00 | 127.00 | 1 | 6,331 | 0.02% |
|
| 2019/01/04 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,338 | 0.02% |
|
| 2018/12/28 | 2 | 125.25 | 0 | 0.00 | 123.00 | 2 | 6,509 | 0.03% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 6,593 | -0.02% |
|
| 2018/12/21 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 6,669 | 0.01% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 129.00 | 131.00 | -3 | 6,683 | -0.04% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 131.17 | 128.00 | -3 | 6,803 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 128.00 | 130.50 | -5 | 6,936 | -0.07% |
|
| 2018/12/13 | 4 | 132.63 | 2 | 131.25 | 130.00 | 2 | 6,917 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 6,899 | -0.01% |
|
| 2018/12/11 | 2 | 126.50 | 2 | 126.00 | 125.50 | 0 | 6,869 | 0.00% |
|
| 2018/12/10 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 6,902 | 0.01% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 6,904 | -0.01% |
|
| 2018/12/06 | 25 | 132.20 | 2 | 127.25 | 123.00 | 23 | 6,900 | 0.33% |
|
| 2018/12/05 | 2 | 132.50 | 1 | 133.50 | 136.00 | 1 | 6,805 | 0.01% |
|
| 2018/12/04 | 2 | 135.00 | 2 | 135.00 | 134.00 | 0 | 6,794 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 135.83 | 138.00 | -6 | 6,799 | -0.09% |
|
| 2018/11/30 | 2 | 129.00 | 3 | 130.83 | 129.00 | -1 | 6,702 | -0.01% |
|
| 2018/11/29 | 2 | 131.25 | 3 | 130.33 | 129.00 | -1 | 6,776 | -0.01% |
|
| 2018/11/27 | 7 | 120.57 | 7 | 120.93 | 122.00 | 0 | 6,722 | 0.00% |
|
| 2018/11/26 | 2 | 122.50 | 0 | 0.00 | 119.50 | 2 | 6,844 | 0.03% |
|
| 2018/11/23 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 6,884 | 0.01% |
|
| 2018/11/21 | 1 | 121.50 | 3 | 123.83 | 125.00 | -2 | 7,126 | -0.03% |
|
| 2018/11/19 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 7,082 | 0.01% |
|
| 2018/11/16 | 1 | 122.50 | 1 | 121.50 | 122.50 | 0 | 7,069 | 0.00% |
|
| 2018/11/15 | 2 | 115.75 | 2 | 120.25 | 121.50 | 0 | 7,003 | 0.00% |
|
| 2018/11/14 | 6 | 117.92 | 1 | 116.50 | 116.50 | 5 | 6,904 | 0.07% |
|
| 2018/11/13 | 2 | 118.50 | 0 | 0.00 | 121.50 | 2 | 6,795 | 0.03% |
|
| 2018/11/12 | 1 | 125.50 | 1 | 126.00 | 123.00 | 0 | 6,723 | 0.00% |
|
| 2018/11/09 | 1 | 126.00 | 0 | 0.00 | 130.00 | 1 | 6,701 | 0.01% |
|
| 2018/11/07 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 6,504 | 0.02% |
|
| 2018/11/06 | 2 | 132.00 | 0 | 0.00 | 129.50 | 2 | 6,449 | 0.03% |
|
| 2018/11/02 | 2 | 138.75 | 3 | 137.83 | 135.50 | -1 | 6,464 | -0.02% |
|
| 2018/11/01 | 3 | 137.00 | 2 | 139.25 | 140.50 | 1 | 6,354 | 0.02% |
|
| 2018/10/31 | 16 | 135.38 | 18 | 133.72 | 133.50 | -2 | 6,209 | -0.03% |
|
| 2018/10/30 | 3 | 130.50 | 1 | 130.50 | 130.50 | 2 | 6,234 | 0.03% |
|
| 2018/10/29 | 9 | 130.72 | 7 | 129.50 | 135.00 | 2 | 6,205 | 0.03% |
|
| 2018/10/26 | 2 | 141.25 | 19 | 146.53 | 139.50 | -17 | 6,056 | -0.28% |
|
| 2018/10/25 | 18 | 156.92 | 1 | 154.00 | 155.00 | 17 | 5,936 | 0.29% |
|
| 2018/10/24 | 1 | 162.00 | 5 | 162.00 | 162.00 | -4 | 6,052 | -0.07% |
|
| 2018/10/23 | 1 | 155.50 | 4 | 155.50 | 154.50 | -3 | 6,120 | -0.05% |
|
| 2018/10/22 | 1 | 161.00 | 2 | 159.25 | 156.50 | -1 | 6,271 | -0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 152.00 | 156.00 | -1 | 6,057 | -0.02% |
|
| 2018/10/16 | 4 | 141.50 | 0 | 0.00 | 143.00 | 4 | 5,704 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 5,709 | -0.04% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 5,604 | -0.02% |
|
| 2018/10/08 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 5,464 | 0.02% |
|
| 2018/10/05 | 1 | 135.00 | 2 | 137.00 | 135.00 | -1 | 5,379 | -0.02% |
|
| 2018/10/04 | 1 | 140.50 | 1 | 140.00 | 144.50 | 0 | 5,304 | 0.00% |
|
| 2018/10/02 | 1 | 144.00 | 1 | 143.00 | 144.50 | 0 | 5,361 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 5,355 | -0.02% |
|
| 2018/09/28 | 1 | 139.00 | 1 | 139.50 | 138.50 | 0 | 5,339 | 0.00% |
|
| 2018/09/27 | 1 | 140.00 | 1 | 139.50 | 139.50 | 0 | 5,342 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 5,316 | -0.04% |
|
| 2018/09/25 | 1 | 140.00 | 1 | 139.50 | 141.00 | 0 | 5,305 | 0.00% |
|
| 2018/09/21 | 3 | 132.33 | 1 | 137.50 | 141.00 | 2 | 5,299 | 0.04% |
|
| 2018/09/20 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 5,170 | 0.02% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 155.25 | 150.50 | -2 | 5,032 | -0.04% |
|
| 2018/09/17 | 2 | 158.25 | 0 | 0.00 | 157.50 | 2 | 4,986 | 0.04% |
|
| 2018/09/11 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 4,905 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 155.00 | 154.00 | -3 | 4,882 | -0.06% |
|
| 2018/09/07 | 31 | 165.42 | 27 | 162.50 | 159.00 | 4 | 4,919 | 0.08% |
|
| 2018/09/06 | 4 | 162.50 | 4 | 164.13 | 165.50 | 0 | 4,875 | 0.00% |
|
| 2018/09/05 | 24 | 168.50 | 24 | 169.40 | 165.00 | 0 | 4,846 | 0.00% |
|
| 2018/09/04 | 2 | 168.00 | 2 | 168.25 | 169.50 | 0 | 4,761 | 0.00% |
|
| 2018/09/03 | 7 | 165.93 | 8 | 166.25 | 165.00 | -1 | 4,700 | -0.02% |
|
| 2018/08/31 | 5 | 165.40 | 9 | 165.50 | 166.00 | -4 | 4,640 | -0.09% |
|
| 2018/08/30 | 6 | 159.75 | 5 | 159.60 | 161.50 | 1 | 4,565 | 0.02% |
|
| 2018/08/29 | 9 | 160.11 | 2 | 160.00 | 158.00 | 7 | 4,554 | 0.15% |
|
| 2018/08/28 | 5 | 156.40 | 8 | 155.94 | 159.50 | -3 | 4,437 | -0.07% |
|
| 2018/08/27 | 4 | 142.25 | 5 | 142.40 | 145.00 | -1 | 4,294 | -0.02% |
|
| 2018/08/24 | 10 | 143.60 | 8 | 143.63 | 140.50 | 2 | 4,259 | 0.05% |
|
| 2018/08/23 | 3 | 150.17 | 6 | 148.75 | 148.50 | -3 | 4,201 | -0.07% |
|
| 2018/08/22 | 4 | 150.88 | 0 | 0.00 | 150.50 | 4 | 4,195 | 0.10% |
|
| 2018/08/21 | 1 | 154.50 | 4 | 154.13 | 153.50 | -3 | 4,298 | -0.07% |
|
| 2018/08/17 | 1 | 159.00 | 2 | 155.75 | 153.50 | -1 | 4,319 | -0.02% |
|
| 2018/08/16 | 1 | 150.50 | 1 | 156.00 | 156.50 | 0 | 4,279 | 0.00% |
|
| 2018/08/15 | 1 | 149.50 | 1 | 151.50 | 149.50 | 0 | 4,218 | 0.00% |
|
| 2018/08/14 | 7 | 153.07 | 1 | 152.00 | 153.00 | 6 | 4,208 | 0.14% |
|
| 2018/08/13 | 3 | 149.83 | 3 | 151.83 | 151.50 | 0 | 4,251 | 0.00% |
|
| 2018/08/10 | 8 | 160.25 | 4.1 | 158.03 | 158.00 | 4 | 4,186 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 173.83 | 173.50 | -20 | 4,037 | -0.50% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 3,923 | -0.03% |
|
| 2018/08/07 | 18 | 170.61 | 0 | 0.00 | 170.50 | 18 | 3,903 | 0.46% |
|
| 2018/08/06 | 1 | 173.50 | 11 | 173.55 | 175.50 | -10 | 3,867 | -0.26% |
|
| 2018/08/03 | 16.1 | 166.57 | 15 | 167.80 | 167.50 | 1.1 | 3,752 | 0.03% |
|
| 2018/08/02 | 2 | 159.50 | 1 | 162.50 | 162.50 | 1 | 3,637 | 0.03% |
|
| 2018/08/01 | 1 | 162.50 | 8 | 164.00 | 162.50 | -7 | 3,614 | -0.19% |
|
| 2018/07/31 | 7 | 159.93 | 7.1 | 162.43 | 163.00 | -0.1 | 3,534 | 0.00% |
|
| 2018/07/30 | 6 | 154.33 | 2 | 154.00 | 156.00 | 4 | 3,401 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 149.31 | 152.50 | -8 | 3,178 | -0.25% |
|
| 2018/07/25 | 1 | 137.50 | 1 | 137.50 | 138.00 | 0 | 3,216 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 3,311 | -0.03% |
|
| 2018/07/23 | 2 | 132.00 | 2 | 132.00 | 132.00 | 0 | 3,608 | 0.00% |
|
| 2018/07/20 | 3 | 138.50 | 2 | 138.25 | 138.50 | 1 | 3,650 | 0.03% |
|
| 2018/07/13 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 3,837 | 0.03% |
|
| 2018/07/12 | 2 | 126.00 | 2 | 125.50 | 128.50 | 0 | 3,971 | 0.00% |
|
| 2018/07/11 | 1 | 124.00 | 2 | 122.00 | 125.50 | -1 | 4,038 | -0.02% |
|
| 2018/07/10 | 11 | 122.41 | 3 | 119.33 | 122.00 | 8 | 4,068 | 0.20% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 126.50 | 125.50 | -10 | 4,057 | -0.25% |
|
| 2018/07/06 | 2 | 129.75 | 0 | 0.00 | 130.50 | 2 | 4,115 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 125.75 | 125.00 | -2 | 4,129 | -0.05% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 129.50 | 130.50 | -3 | 4,151 | -0.07% |
|
| 2018/07/03 | 1 | 133.50 | 0 | 0.00 | 129.00 | 1 | 4,181 | 0.02% |
|
| 2018/06/28 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/27 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 4,166 | 0.02% |
|
| 2018/06/22 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 4,238 | 0.02% |
|
| 2018/06/21 | 4 | 146.00 | 2 | 144.50 | 145.50 | 2 | 4,258 | 0.05% |
|
| 2018/06/20 | 2 | 144.25 | 0 | 0.00 | 143.50 | 2 | 4,281 | 0.05% |
|
| 2018/06/19 | 1 | 149.50 | 1 | 151.00 | 151.00 | 0 | 4,258 | 0.00% |
|
| 2018/06/15 | 1 | 149.50 | 10 | 151.00 | 152.00 | -9 | 4,280 | -0.21% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 154.50 | 153.00 | -3 | 4,216 | -0.07% |
|
| 2018/06/13 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 4,233 | 0.02% |
|
| 2018/06/12 | 3 | 155.67 | 4 | 153.25 | 153.00 | -1 | 4,275 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 157.33 | 157.00 | -3 | 4,304 | -0.07% |
|
| 2018/06/08 | 12 | 158.92 | 0 | 0.00 | 158.50 | 12 | 4,363 | 0.27% |
|
| 2018/06/07 | 5 | 159.10 | 4 | 160.38 | 158.50 | 1 | 4,399 | 0.02% |
|
| 2018/06/06 | 6 | 155.08 | 2 | 157.75 | 154.50 | 4 | 4,380 | 0.09% |
|
| 2018/06/05 | 2 | 155.25 | 2 | 153.50 | 155.00 | 0 | 4,405 | 0.00% |
|
| 2018/06/04 | 1 | 150.00 | 1 | 151.00 | 153.00 | 0 | 4,425 | 0.00% |
|
| 2018/05/31 | 2 | 146.50 | 1 | 147.50 | 146.50 | 1 | 4,568 | 0.02% |
|
| 2018/05/29 | 4 | 151.88 | 2 | 152.00 | 148.50 | 2 | 4,761 | 0.04% |
|
| 2018/05/28 | 1 | 150.50 | 1 | 149.50 | 151.00 | 0 | 4,925 | 0.00% |
|
| 2018/05/25 | 2 | 151.00 | 1 | 149.50 | 149.50 | 1 | 5,108 | 0.02% |
|
| 2018/05/23 | 1 | 146.00 | 1 | 148.00 | 146.00 | 0 | 5,134 | 0.00% |
|
| 2018/05/22 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 5,157 | 0.02% |
|
| 2018/05/21 | 1 | 142.00 | 1 | 148.50 | 146.50 | 0 | 5,224 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 5,257 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 5,306 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 5,306 | -0.02% |
|
| 2018/05/10 | 3 | 145.00 | 0 | 0.00 | 144.50 | 3 | 5,293 | 0.06% |
|
| 2018/05/09 | 1 | 146.50 | 1 | 143.00 | 141.50 | 0 | 5,347 | 0.00% |
|
| 2018/05/07 | 1 | 145.50 | 3 | 148.50 | 149.50 | -2 | 5,322 | -0.04% |
|
| 2018/05/04 | 15 | 142.00 | 1 | 142.50 | 142.00 | 14 | 5,257 | 0.27% |
|
| 2018/05/03 | 1 | 140.50 | 16 | 141.53 | 142.00 | -15 | 5,343 | -0.28% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 5,355 | -0.02% |
|
| 2018/04/30 | 2 | 133.25 | 3 | 133.17 | 137.50 | -1 | 5,163 | -0.02% |
|
| 2018/04/27 | 1 | 120.00 | 4 | 127.00 | 130.00 | -3 | 5,071 | -0.06% |
|
| 2018/04/26 | 2 | 126.50 | 0 | 0.00 | 123.00 | 2 | 4,776 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 4,697 | -0.02% |
|
| 2018/04/24 | 7 | 130.43 | 6 | 130.42 | 128.00 | 1 | 4,665 | 0.02% |
|
| 2018/04/23 | 11 | 138.00 | 11 | 140.91 | 136.50 | 0 | 4,643 | 0.00% |
|
| 2018/04/20 | 2 | 146.00 | 1 | 145.50 | 144.50 | 1 | 4,685 | 0.02% |
|
| 2018/04/19 | 5 | 145.50 | 5 | 148.00 | 148.00 | 0 | 4,732 | 0.00% |
|
| 2018/04/17 | 2 | 148.00 | 3 | 147.33 | 147.00 | -1 | 4,685 | -0.02% |
|
| 2018/04/16 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 4,812 | 0.02% |
|
| 2018/04/12 | 5 | 152.90 | 0 | 0.00 | 152.50 | 5 | 4,759 | 0.11% |
|
| 2018/04/11 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 4,813 | 0.04% |
|
| 2018/04/10 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 4,832 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 4,859 | -0.02% |
|
| 2018/04/03 | 2 | 165.50 | 10 | 165.00 | 165.50 | -8 | 4,834 | -0.17% |
|
| 2018/04/02 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 4,839 | 0.02% |
|
| 2018/03/31 | 2 | 169.50 | 1 | 169.00 | 168.50 | 1 | 4,841 | 0.02% |
|
| 2018/03/30 | 1 | 170.00 | 7 | 171.43 | 170.50 | -6 | 4,840 | -0.12% |
|
| 2018/03/28 | 2 | 165.75 | 0 | 0.00 | 166.00 | 2 | 4,842 | 0.04% |
|
| 2018/03/27 | 10 | 168.50 | 2 | 168.50 | 167.50 | 8 | 4,837 | 0.17% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 4,815 | -0.06% |
|
| 2018/03/19 | 6 | 163.00 | 5 | 163.00 | 162.50 | 1 | 4,855 | 0.02% |
|
| 2018/03/16 | 1 | 164.00 | 5 | 163.60 | 163.00 | -4 | 4,828 | -0.08% |
|
| 2018/03/15 | 6 | 167.00 | 0 | 0.00 | 166.50 | 6 | 4,795 | 0.13% |
|
| 2018/03/14 | 4 | 165.75 | 1 | 166.00 | 166.00 | 3 | 4,801 | 0.06% |
|
| 2018/03/13 | 2 | 163.00 | 1 | 164.00 | 164.50 | 1 | 4,773 | 0.02% |
|
| 2018/03/12 | 2 | 163.75 | 1 | 165.00 | 162.00 | 1 | 4,790 | 0.02% |
|
| 2018/03/09 | 2 | 164.25 | 0 | 0.00 | 163.50 | 2 | 4,845 | 0.04% |
|
| 2018/03/08 | 3 | 161.00 | 0 | 0.00 | 160.50 | 3 | 4,827 | 0.06% |
|
| 2018/03/07 | 6 | 163.75 | 4 | 163.13 | 162.00 | 2 | 4,789 | 0.04% |
|
| 2018/03/06 | 2 | 170.25 | 0 | 0.00 | 169.00 | 2 | 4,804 | 0.04% |
|
| 2018/03/05 | 3 | 172.83 | 3 | 173.33 | 171.50 | 0 | 4,729 | 0.00% |
|
| 2018/03/02 | 13 | 173.73 | 1 | 174.50 | 173.00 | 12 | 4,681 | 0.26% |
|
| 2018/03/01 | 6 | 179.42 | 2 | 179.50 | 180.00 | 4 | 4,535 | 0.09% |
|
| 2018/02/27 | 6 | 192.50 | 5 | 194.70 | 192.00 | 1 | 4,302 | 0.02% |
|
| 2018/02/23 | 2 | 176.50 | 5 | 176.50 | 176.50 | -3 | 4,216 | -0.07% |
|
| 2018/02/22 | 5 | 175.00 | 5 | 171.00 | 170.50 | 0 | 4,281 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 174.50 | 175.00 | -5 | 4,256 | -0.12% |
|
| 2018/02/08 | 10 | 168.00 | 2 | 169.00 | 168.00 | 8 | 4,214 | 0.19% |
|
| 2018/02/07 | 7 | 173.50 | 0 | 0.00 | 174.00 | 7 | 4,216 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 168.50 | 169.00 | -5 | 4,198 | -0.12% |
|
| 2018/02/05 | 2 | 182.50 | 0 | 0.00 | 183.50 | 2 | 4,159 | 0.05% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 185.50 | 186.00 | -2 | 4,192 | -0.05% |
|
| 2018/02/01 | 1 | 188.00 | 4 | 189.63 | 187.50 | -3 | 4,268 | -0.07% |
|
| 2018/01/30 | 2 | 183.00 | 2 | 180.50 | 181.50 | 0 | 4,234 | 0.00% |
|
| 2018/01/29 | 2 | 178.50 | 1 | 177.50 | 182.00 | 1 | 4,288 | 0.02% |
|
| 2018/01/26 | 3 | 170.00 | 6 | 175.75 | 174.50 | -3 | 4,279 | -0.07% |
|
| 2018/01/25 | 1 | 165.00 | 4 | 167.50 | 165.00 | -3 | 4,196 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 4,357 | -0.05% |
|
| 2018/01/22 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 4,508 | 0.02% |
|
| 2018/01/18 | 2 | 180.50 | 0 | 0.00 | 178.50 | 2 | 5,333 | 0.04% |
|
| 2018/01/17 | 2 | 177.00 | 7 | 178.14 | 179.50 | -5 | 5,403 | -0.09% |
|
| 2018/01/16 | 7 | 180.00 | 2 | 178.75 | 179.00 | 5 | 5,414 | 0.09% |
|
| 2018/01/15 | 10 | 184.00 | 7 | 185.07 | 184.00 | 3 | 5,440 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 5,434 | -0.02% |
|
| 2018/01/11 | 1 | 177.50 | 1 | 186.50 | 186.50 | 0 | 5,443 | 0.00% |
|
| 2018/01/10 | 5 | 182.50 | 1 | 186.50 | 180.00 | 4 | 5,433 | 0.07% |
|
| 2018/01/09 | 1 | 194.50 | 1 | 194.50 | 195.00 | 0 | 5,348 | 0.00% |
|
| 2018/01/05 | 2 | 194.50 | 4 | 197.50 | 196.00 | -2 | 5,561 | -0.04% |
|
| 2018/01/04 | 2 | 202.50 | 0 | 0.00 | 201.50 | 2 | 5,490 | 0.04% |
|
| 2018/01/03 | 2 | 201.50 | 12 | 202.75 | 206.00 | -10 | 5,534 | -0.18% |
|
| 2018/01/02 | 1 | 192.50 | 0 | 0.00 | 197.00 | 1 | 5,654 | 0.02% |
|