聯發科 (2454)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1265.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0	1265.00	0	0.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	2	1285.00	1285.00	-2	5,597	-0.04%
2024/11/18	1.3	1244.62	0	0.00	1240.00	1.3	5,597	0.02%
2024/11/14	0.1	1244.51	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/12	1.4	1285.71	0	0.00	1265.00	1.4	5,662	0.02%
2024/11/08	0.1	1291.46	0	0.00	1280.00	0.1	5,685	0.00%
2024/11/07	0	0.00	0.5	1315.00	1305.00	-0.5	5,732	-0.01%
2024/11/06	0	1300.00	1	1305.00	1305.00	-1	5,795	-0.02%
2024/11/05	1.2	1294.55	0	0.00	1290.00	1.2	5,907	0.02%
2024/11/04	0.1	1300.00	2.1	1290.00	1295.00	-2	6,121	-0.03%
2024/11/01	1	1290.00	0	1260.00	1290.00	1	6,433	0.02%
2024/10/30	0	1297.60	1	1309.90	1290.00	-1	6,533	-0.02%
2024/10/29	1.4	1300.00	0	0.00	1300.00	1.4	6,643	0.02%
2024/10/28	0	0.00	0.3	1329.29	1335.00	-0.3	6,677	0.00%
2024/10/25	0	0.00	1.2	1294.61	1315.00	-1.2	6,661	-0.02%
2024/10/24	1.4	1280.39	0.2	1290.00	1270.00	1.2	6,633	0.02%
2024/10/23	0	0.00	1	1300.00	1300.00	-1	6,729	-0.01%
2024/10/22	2.1	1304.76	0.1	1305.00	1310.00	2	6,746	0.03%
2024/10/21	0	0.00	1	1334.85	1330.00	-1	6,780	-0.02%
2024/10/18	0	0.00	7.1	1319.16	1305.00	-7.1	6,772	-0.10%
2024/10/17	0	1280.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	0.2	1272.05	0	0.00	1275.00	0.2	6,828	0.00%
2024/10/15	0	0.00	0.4	1300.00	1300.00	-0.4	6,804	-0.01%
2024/10/14	1	1290.00	0.1	1290.00	1290.00	0.9	6,764	0.01%
2024/10/11	0.6	1280.00	0.8	1294.27	1300.00	-0.2	6,812	0.00%
2024/10/09	0	0.00	1	1264.85	1245.00	-1	6,735	-0.01%
2024/10/08	0.1	1235.00	0	0.00	1225.00	0.1	6,733	0.00%
2024/10/07	1	1249.93	0	0.00	1250.00	1	6,822	0.01%
2024/09/30	1.1	1196.40	1	1175.00	1175.00	0.1	6,819	0.00%
2024/09/27	1	1280.00	2	1282.50	1260.00	-1	6,784	-0.01%
2024/09/26	0	0.00	0.1	1232.64	1270.00	-0.1	6,720	0.00%
2024/09/25	1.1	1215.46	1.5	1219.35	1225.00	-0.4	6,647	-0.01%
2024/09/24	0	0.00	0.8	1185.18	1195.00	-0.8	6,579	-0.01%
2024/09/20	1	1140.00	1.1	1144.55	1125.00	-0.1	6,552	0.00%
2024/09/19	0.1	1094.95	0	1090.00	1120.00	0.1	6,561	0.00%
2024/09/18	0.1	1103.61	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/16	0	1110.00	2	1117.50	1130.00	-2	6,644	-0.03%
2024/09/13	1.1	1125.91	1	1159.90	1125.00	0.1	6,686	0.00%
2024/09/12	1	1145.00	0	1147.50	1155.00	1	6,821	0.01%
2024/09/11	2	1122.50	2	1115.00	1110.00	0	6,877	0.00%
2024/09/10	0.1	1110.00	0	1115.00	1130.00	0.1	6,881	0.00%
2024/09/09	1.3	1092.20	1	1100.00	1105.00	0.3	6,887	0.00%
2024/09/06	0	0.00	1	1130.00	1145.00	-1	6,986	-0.01%
2024/09/05	8.5	1120.03	0	1120.00	1110.00	8.5	7,030	0.12%
2024/09/04	1.5	1145.28	1	1135.00	1135.00	0.5	6,972	0.01%
2024/09/03	1	1224.47	1	1219.63	1220.00	0	6,893	0.00%
2024/09/02	1.1	1224.40	11	1225.00	1225.00	-9.9	7,001	-0.14%
2024/08/30	1	1234.94	1.1	1244.55	1240.00	-0.1	7,045	0.00%
2024/08/29	1.5	1211.67	2.2	1200.26	1250.00	-0.7	7,064	-0.01%
2024/08/28	1.1	1194.51	1	1205.00	1200.00	0.1	7,079	0.00%
2024/08/27	2.1	1202.42	1	1210.00	1210.00	1.1	7,239	0.01%
2024/08/26	0.2	1236.25	0	0.00	1215.00	0.2	7,315	0.00%
2024/08/23	1.1	1195.44	0.1	1225.00	1225.00	1	7,384	0.01%
2024/08/22	0.2	1230.00	0	0.00	1230.00	0.2	7,480	0.00%
2024/08/21	1.3	1220.57	1.5	1215.03	1220.00	-0.1	7,669	0.00%
2024/08/20	1.2	1250.83	1	1259.70	1250.00	0.2	7,648	0.00%
2024/08/19	0	0.00	0.2	1248.16	1255.00	-0.2	7,680	0.00%
2024/08/16	0	0.00	1.5	1220.41	1230.00	-1.5	7,657	-0.02%
2024/08/15	0.1	1160.00	0	0.00	1155.00	0.1	7,597	0.00%
2024/08/14	0	1175.00	0.1	1180.00	1185.00	-0.1	7,646	0.00%
2024/08/13	0.1	1160.00	0	1170.00	1160.00	0.1	7,678	0.00%
2024/08/12	0	0.00	1.3	1147.80	1175.00	-1.3	7,782	-0.02%
2024/08/09	1.4	1127.14	2.3	1136.83	1125.00	-0.9	7,798	-0.01%
2024/08/08	1.3	1116.06	0	0.00	1115.00	1.3	7,807	0.02%
2024/08/07	1.1	1092.27	0.3	1128.09	1150.00	0.8	7,740	0.01%
2024/08/06	0.5	1084.08	0.3	1078.31	1075.00	0.2	7,639	0.00%
2024/08/05	1.8	989.21	1	988.10	991.00	0.8	7,495	0.01%
2024/08/02	0.7	1106.65	0	1110.00	1090.00	0.7	7,292	0.01%
2024/08/01	2.3	1186.97	2	1200.00	1180.00	0.3	7,116	0.00%
2024/07/31	13.2	1215.03	0.1	1205.00	1220.00	13.1	6,990	0.19%
2024/07/30	0	1220.00	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	0	1250.00	0	0.00	1240.00	0	6,994	0.00%
2024/07/26	0.2	1205.00	0	0.00	1245.00	0.2	7,006	0.00%
2024/07/23	1.1	1254.76	0	0.00	1275.00	1.1	6,968	0.02%
2024/07/22	3.3	1232.65	3	1224.93	1225.00	0.3	6,957	0.00%
2024/07/19	2.3	1260.59	1	1270.00	1260.00	1.3	6,937	0.02%
2024/07/18	1.8	1272.59	1.1	1257.64	1280.00	0.7	6,943	0.01%
2024/07/17	2.2	1313.83	0	0.00	1325.00	2.2	6,877	0.03%
2024/07/16	1.7	1342.94	1	1355.00	1345.00	0.7	6,929	0.01%
2024/07/15	0.1	1360.00	0	1362.63	1355.00	0.1	7,106	0.00%
2024/07/12	0.8	1365.05	0.1	1375.00	1360.00	0.7	7,167	0.01%
2024/07/11	0.1	1425.47	0	1424.17	1420.00	0.1	7,181	0.00%
2024/07/10	0.1	1415.00	0	1430.00	1435.00	0	7,294	0.00%
2024/07/09	0	1430.00	0	0.00	1460.00	0	7,356	0.00%
2024/07/08	1.2	1407.06	0	1410.00	1420.00	1.2	7,282	0.02%
2024/07/05	1.4	1338.29	2	1364.96	1350.00	-0.6	7,258	-0.01%
2024/07/04	7.4	1377.70	1	1385.00	1375.00	6.4	7,258	0.09%
2024/07/03	4.1	1405.06	9.2	1401.20	1405.00	-5.2	7,186	-0.07%
2024/07/02	3	1403.33	3	1403.33	1410.00	0	7,148	0.00%
2024/07/01	1.3	1423.44	1	1415.00	1415.00	0.3	7,131	0.00%
2024/06/28	2	1382.50	2	1392.50	1400.00	0	7,117	0.00%
2024/06/27	2	1387.56	1	1395.03	1395.00	1	7,092	0.01%
2024/06/26	3	1411.67	2	1407.56	1405.00	1	7,151	0.01%
2024/06/25	7	1380.71	0.1	1389.29	1385.00	6.9	7,183	0.10%
2024/06/24	0.1	1431.39	0.1	1429.70	1410.00	-0.1	7,127	0.00%
2024/06/21	1	1450.13	1	1480.00	1490.00	0	7,084	0.00%
2024/06/20	0.1	1470.00	1.1	1484.71	1500.00	-1.1	6,959	-0.02%
2024/06/19	1.3	1470.91	7.2	1483.56	1485.00	-5.9	6,953	-0.09%
2024/06/18	1.2	1382.36	1	1390.00	1405.00	0.2	6,867	0.00%
2024/06/17	0	0.00	0	1380.00	1380.00	0	6,839	0.00%
2024/06/14	1.5	1380.00	5.2	1387.89	1395.00	-3.7	6,913	-0.05%
2024/06/13	1	1365.00	3.2	1365.16	1385.00	-2.2	6,913	-0.03%
2024/06/12	2	1287.51	3.3	1298.47	1300.00	-1.3	6,837	-0.02%
2024/06/11	0	1260.00	0	1270.00	1270.00	0	6,916	0.00%
2024/06/07	0	0.00	0.1	1280.00	1275.00	-0.1	6,939	0.00%
2024/06/06	0.1	1280.18	0.1	1290.00	1290.00	0	6,941	0.00%
2024/06/05	1	1225.00	0	0.00	1230.00	1	6,872	0.01%
2024/06/04	3	1238.32	3	1233.38	1240.00	0	7,043	0.00%
2024/06/03	0	0.00	1	1270.00	1270.00	-1	7,177	-0.01%
2024/05/31	11.2	1244.12	2	1235.06	1235.00	9.1	7,232	0.13%
2024/05/30	1	1255.03	1	1265.39	1290.00	0	7,136	0.00%
2024/05/29	1	1290.00	1	1299.66	1290.00	0	7,200	0.00%
2024/05/28	0	1300.00	7	1313.75	1310.00	-7	7,271	-0.10%
2024/05/27	2.1	1279.85	3.3	1283.27	1285.00	-1.2	7,255	-0.02%
2024/05/23	0.1	1200.00	0.3	1198.24	1205.00	-0.3	7,448	0.00%
2024/05/22	2.1	1165.71	2	1175.01	1185.00	0.1	7,734	0.00%
2024/05/21	1.1	1174.60	1	1179.99	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	1.1	1185.33	1190.00	-1.1	7,863	-0.01%
2024/05/17	0.1	1170.00	10	1175.00	1165.00	-9.9	7,888	-0.13%
2024/05/16	0	0.00	0.3	1189.85	1190.00	-0.3	7,852	0.00%
2024/05/15	2	1155.00	2.1	1159.76	1155.00	-0.1	7,759	0.00%
2024/05/14	2	1110.00	8.1	1143.76	1155.00	-6.1	7,861	-0.08%
2024/05/13	1	1105.00	1.4	1108.70	1115.00	-0.4	7,832	0.00%
2024/05/10	2.1	1090.13	3.1	1094.95	1095.00	-1	7,887	-0.01%
2024/05/09	2	1102.50	3	1110.00	1095.00	-1	8,091	-0.01%
2024/05/08	0	1081.91	2.7	1088.90	1095.00	-2.6	8,113	-0.03%
2024/05/07	1	1050.00	0	0.00	1045.00	1	8,104	0.01%
2024/05/06	1	1040.00	1	1045.12	1035.00	0	8,168	0.00%
2024/05/03	1	1035.00	1.1	1045.00	1040.00	-0.1	8,181	0.00%
2024/05/02	0.1	1010.00	1	1010.00	1000.00	-0.9	8,220	-0.01%
2024/04/30	4.5	994.47	1	1020.00	992.00	3.5	8,260	0.04%
2024/04/29	2.1	1012.93	1	1040.00	1015.00	1.1	8,263	0.01%
2024/04/26	1	999.00	7	1000.00	1005.00	-6	8,286	-0.07%
2024/04/25	1.5	990.88	2.1	988.75	981.00	-0.6	8,341	-0.01%
2024/04/24	1.1	1000.25	1	1010.00	1010.00	0.1	8,353	0.00%
2024/04/23	2	982.00	0	0.00	972.00	2	8,440	0.02%
2024/04/22	2.4	979.58	2	969.50	966.00	0.4	8,512	0.00%
2024/04/19	9.8	1000.39	5.1	995.25	993.00	4.6	8,431	0.05%
2024/04/18	3.1	1042.13	2	1049.80	1050.00	1.1	8,249	0.01%
2024/04/17	5.1	1056.86	3	1050.00	1050.00	2.1	8,243	0.03%
2024/04/16	3.5	1060.60	2.1	1074.86	1055.00	1.4	8,185	0.02%
2024/04/15	6.4	1133.80	4	1110.00	1110.00	2.4	8,081	0.03%
2024/04/12	12	1175.83	2	1177.50	1180.00	10	8,021	0.12%
2024/04/11	4	1198.75	3	1205.00	1200.00	1	8,026	0.01%
2024/04/10	3	1201.67	14	1205.70	1195.00	-11	8,062	-0.14%
2024/04/09	21	1164.52	0	0.00	1160.00	21	8,165	0.26%
2024/04/08	2	1152.50	3.2	1164.13	1150.00	-1.2	8,276	-0.01%
2024/04/03	2	1155.00	1	1160.00	1160.00	1	8,292	0.01%
2024/04/02	2	1165.00	2	1167.50	1165.00	0	8,315	0.00%
2024/04/01	2	1175.00	2.1	1160.20	1160.00	-0.1	8,388	0.00%
2024/03/29	1	1175.00	2.5	1186.16	1195.00	-1.5	8,352	-0.02%
2024/03/28	0	1147.00	0.1	1173.75	1160.00	-0.1	8,270	0.00%
2024/03/27	0	0.00	2	1155.14	1165.00	-2	8,209	-0.02%
2024/03/26	2.2	1134.42	0.1	1138.26	1130.00	2.1	8,183	0.03%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	4.1	1123.66	3.1	1126.76	1125.00	1	8,210	0.01%
2024/03/21	4.1	1133.78	3	1138.33	1140.00	1.1	8,193	0.01%
2024/03/20	1.2	1136.95	3	1149.97	1130.00	-1.9	8,283	-0.02%
2024/03/19	1.1	1154.99	2	1150.02	1150.00	-1	8,293	-0.01%
2024/03/18	4	1165.00	2	1167.54	1170.00	2	8,246	0.02%
2024/03/15	1.1	1144.36	0	0.00	1135.00	1.1	8,223	0.01%
2024/03/14	5.3	1174.90	5	1163.98	1150.00	0.3	8,175	0.00%
2024/03/13	4.1	1219.15	4.1	1234.70	1215.00	0	8,048	0.00%
2024/03/12	2	1212.52	1.1	1220.37	1215.00	0.9	7,983	0.01%
2024/03/11	3.1	1219.89	3.1	1223.14	1225.00	0	7,950	0.00%
2024/03/08	4.2	1233.82	6.5	1249.47	1230.00	-2.3	7,942	-0.03%
2024/03/07	6.1	1235.08	6.3	1244.43	1230.00	-0.2	7,757	0.00%
2024/03/06	3.1	1186.35	4	1179.99	1190.00	-1	7,564	-0.01%
2024/03/05	1.3	1135.00	1	1145.05	1155.00	0.3	7,525	0.00%
2024/03/04	1	1115.00	0.2	1144.44	1150.00	0.8	7,470	0.01%
2024/03/01	0	1122.50	0	1125.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0.1	1135.71	1140.00	-0.1	7,252	0.00%
2024/02/27	1	1149.38	3.1	1121.89	1115.00	-2	7,175	-0.03%
2024/02/26	2.1	1098.33	2.2	1101.97	1115.00	-0.1	6,975	0.00%
2024/02/23	1.1	1064.41	10.4	1068.55	1100.00	-9.2	6,882	-0.13%
2024/02/22	1	1004.98	6.4	1003.82	1015.00	-5.4	6,651	-0.08%
2024/02/21	0.1	976.79	0	980.75	981.00	0.1	6,598	0.00%
2024/02/20	1	979.97	1.2	980.81	982.00	-0.2	6,589	0.00%
2024/02/19	0.1	960.89	0.2	960.50	963.00	-0.1	6,590	0.00%
2024/02/16	1.2	969.43	1.6	968.99	970.00	-0.4	6,661	-0.01%
2024/02/15	2.1	962.88	16.6	972.05	972.00	-14.6	6,666	-0.22%
2024/02/05	6.2	936.90	1.1	937.07	937.00	5	6,630	0.08%
2024/02/02	1.1	928.19	3	934.00	936.00	-1.9	6,660	-0.03%
2024/02/01	8	932.82	3.2	934.42	930.00	4.9	6,651	0.07%
2024/01/31	2.2	970.93	3.2	966.59	966.00	-1	6,527	-0.01%
2024/01/30	1	958.13	3.9	959.38	963.00	-2.9	6,494	-0.04%
2024/01/29	1	927.03	0	940.00	938.00	1	6,457	0.02%
2024/01/26	3.3	931.37	1	933.00	936.00	2.3	6,433	0.03%
2024/01/25	1	934.12	0.2	946.85	943.00	0.8	6,506	0.01%
2024/01/24	0	0.00	5.4	932.15	936.00	-5.4	6,471	-0.08%
2024/01/23	3.3	913.85	1	918.00	911.00	2.3	6,521	0.03%
2024/01/22	2	923.52	1	931.07	922.00	1	6,690	0.02%
2024/01/19	13	911.85	1	912.00	920.00	12	6,650	0.18%
2024/01/18	0.1	889.45	1	888.00	897.00	-0.9	6,590	-0.01%
2024/01/17	1.2	881.42	1	882.00	879.00	0.2	6,586	0.00%
2024/01/16	3.9	901.72	2	898.00	895.00	1.9	6,479	0.03%
2024/01/15	2.2	925.37	0.3	925.00	922.00	1.9	6,397	0.03%
2024/01/12	2	922.50	3	926.00	926.00	-1	6,468	-0.02%
2024/01/11	5.5	924.73	0	0.00	920.00	5.5	6,515	0.08%
2024/01/10	0.2	928.67	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	1	931.01	2.5	934.21	928.00	-1.5	6,595	-0.02%
2024/01/08	0.2	929.09	3.1	927.88	920.00	-2.9	6,594	-0.04%
2024/01/05	1.2	926.15	0	0.00	921.00	1.2	6,666	0.02%
2024/01/04	8.4	925.14	5	925.80	928.00	3.4	6,686	0.05%
2024/01/03	8.1	961.79	1.2	956.26	953.00	7	6,753	0.10%
2024/01/02	3.8	992.28	1	981.00	981.00	2.8	6,593	0.04%
2023/12/29	0.3	1015.86	0	1015.00	1015.00	0.3	6,519	0.00%
2023/12/28	0.1	1028.05	0	1025.00	1025.00	0.1	6,562	0.00%
2023/12/27	1	1040.00	3.8	1034.33	1040.00	-2.7	6,643	-0.04%
2023/12/26	1.1	999.03	1	1000.00	1000.00	0.1	6,565	0.00%
2023/12/25	0	995.56	2.2	993.17	995.00	-2.1	6,574	-0.03%
2023/12/22	1	989.00	0	985.67	990.00	1	6,583	0.02%
2023/12/21	0.4	974.54	0	0.00	976.00	0.4	6,592	0.01%
2023/12/20	2	985.51	0	0.00	983.00	2	6,594	0.03%
2023/12/19	1	980.04	1	986.97	992.00	0	6,614	0.00%
2023/12/18	0	0.00	0.1	990.04	989.00	-0.1	6,614	0.00%
2023/12/15	2	987.01	1.2	986.95	996.00	0.8	6,618	0.01%
2023/12/14	3	959.01	4.2	965.03	966.00	-1.2	6,525	-0.02%
2023/12/13	0.1	948.00	0	951.00	955.00	0	6,615	0.00%
2023/12/12	0.1	942.40	1.1	944.77	939.00	-1.1	6,787	-0.02%
2023/12/11	1.1	933.86	1	939.00	941.00	0.1	6,804	0.00%
2023/12/08	0.1	938.40	0	942.00	943.00	0	6,863	0.00%
2023/12/07	6	936.66	8.1	932.66	931.00	-2.1	6,890	-0.03%
2023/12/06	1	927.00	1.1	931.00	927.00	-0.1	6,874	0.00%
2023/12/05	1	926.00	0.1	925.00	929.00	0.9	6,897	0.01%
2023/12/04	1.2	935.26	3	933.67	933.00	-1.8	6,864	-0.03%
2023/12/01	0	0.00	3	945.34	947.00	-3	6,830	-0.04%
2023/11/30	3	945.33	2	945.00	945.00	1	6,854	0.01%
2023/11/29	0.1	941.00	0	0.00	948.00	0.1	6,772	0.00%
2023/11/28	3	933.67	2	939.99	942.00	1	6,736	0.01%
2023/11/27	1.1	938.05	2	949.00	931.00	-1	6,738	-0.01%
2023/11/24	1	944.88	1	936.00	945.00	0	6,715	0.00%
2023/11/22	1	930.20	2.4	939.36	942.00	-1.4	6,738	-0.02%
2023/11/21	6	923.83	6.7	930.21	926.00	-0.7	6,725	-0.01%
2023/11/20	1	910.90	1.1	909.55	912.00	-0.1	6,660	0.00%
2023/11/17	2	894.00	2.1	900.95	904.00	-0.1	6,577	0.00%
2023/11/16	1.3	899.04	0	0.00	893.00	1.3	6,559	0.02%
2023/11/15	0.4	905.43	0.2	916.75	908.00	0.2	6,476	0.00%
2023/11/14	0	0.00	0.1	904.00	905.00	-0.1	6,389	0.00%
2023/11/13	3	916.95	6.3	912.81	906.00	-3.3	6,386	-0.05%
2023/11/10	2.4	888.21	0	0.00	884.00	2.4	6,327	0.04%
2023/11/09	1.3	903.75	0.2	904.60	905.00	1.1	6,247	0.02%
2023/11/08	6	902.33	7.8	908.88	914.00	-1.8	6,192	-0.03%
2023/11/07	0.1	882.27	1	884.00	888.00	-0.9	6,118	-0.01%
2023/11/06	3	884.99	5.2	885.76	882.00	-2.2	6,072	-0.04%
2023/11/03	1	868.48	5	866.00	870.00	-4	6,004	-0.07%
2023/11/02	0	870.00	3	871.99	868.00	-2.9	6,004	-0.05%
2023/11/01	2	845.00	2	845.50	846.00	0	5,901	0.00%
2023/10/31	11.1	851.38	9	841.44	842.00	2.1	5,899	0.04%
2023/10/30	6	859.50	7.1	846.97	857.00	-1.1	5,868	-0.02%
2023/10/27	1.3	810.25	0	0.00	801.00	1.3	5,830	0.02%
2023/10/26	3.2	812.16	0	816.00	817.00	3.2	5,993	0.05%
2023/10/25	5	824.80	4	823.20	822.00	1	5,972	0.02%
2023/10/24	1.1	805.19	1	817.00	816.00	0.1	5,942	0.00%
2023/10/23	0.3	820.33	1	823.00	821.00	-0.7	5,974	-0.01%
2023/10/20	15.2	830.30	13	826.46	828.00	2.2	6,001	0.04%
2023/10/19	5	822.02	5.1	831.98	830.00	-0.1	5,982	0.00%
2023/10/18	11	813.18	11.3	815.15	813.00	-0.3	6,048	0.00%
2023/10/17	11.1	848.42	5.1	826.29	825.00	6	5,962	0.10%
2023/10/16	5	844.00	5.1	838.74	840.00	-0.1	5,928	0.00%
2023/10/13	0.2	839.00	1.6	829.79	842.00	-1.4	5,910	-0.02%
2023/10/12	1	818.00	2.2	810.47	815.00	-1.2	5,818	-0.02%
2023/10/11	2	801.50	27.2	806.28	814.00	-25.2	5,806	-0.43%
2023/10/06	1	788.00	10.3	786.76	786.00	-9.3	5,683	-0.16%
2023/10/05	2.1	781.02	3.3	783.85	786.00	-1.2	5,699	-0.02%
2023/10/04	1	780.00	1.4	771.75	780.00	-0.4	5,662	-0.01%
2023/10/03	1	773.00	2.1	777.86	772.00	-1.1	5,629	-0.02%
2023/09/27	0	730.00	1	730.00	737.00	-1	5,531	-0.02%
2023/09/26	10	738.10	0	738.00	737.00	10	5,530	0.18%
2023/09/25	1	757.96	1	759.99	755.00	0	5,515	0.00%
2023/09/22	0	736.00	0	735.00	746.00	0	5,511	0.00%
2023/09/21	1	746.02	1	754.89	746.00	0	5,456	0.00%
2023/09/20	2	754.52	0.1	761.57	759.00	1.9	5,441	0.03%
2023/09/19	2	775.03	2.4	772.74	773.00	-0.4	5,433	-0.01%
2023/09/18	3.2	778.83	5.9	778.73	782.00	-2.6	5,405	-0.05%
2023/09/15	7	751.29	20.9	757.37	763.00	-13.9	5,396	-0.26%
2023/09/14	0	726.00	1.4	732.51	733.00	-1.4	5,534	-0.02%
2023/09/13	3.2	736.56	4.1	731.97	732.00	-0.9	5,770	-0.01%
2023/09/12	1	721.99	3.4	723.52	728.00	-2.4	5,785	-0.04%
2023/09/11	0	0.00	1	713.00	714.00	-1	5,808	-0.02%
2023/09/08	4	705.75	3	707.00	709.00	1	5,861	0.02%
2023/09/07	0	714.00	2	714.00	717.00	-2	5,907	-0.03%
2023/09/06	1	713.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	716.00	1.4	716.67	718.00	-1.4	5,943	-0.02%
2023/09/04	0	0.00	2.1	710.49	711.00	-2.1	5,984	-0.03%
2023/09/01	0	0.00	0.2	706.00	710.00	-0.2	6,032	0.00%
2023/08/31	0	0.00	1	712.00	705.00	-1	6,053	-0.02%
2023/08/30	1	711.97	1.2	708.42	709.00	-0.2	6,044	0.00%
2023/08/29	1	709.00	3	709.67	710.00	-2	6,080	-0.03%
2023/08/28	0	0.00	1.1	703.05	701.00	-1.1	6,097	-0.02%
2023/08/25	2	693.50	2	693.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	1	685.03	691.00	-1	6,377	-0.02%
2023/08/23	1	671.00	0	0.00	671.00	1	6,451	0.02%
2023/08/21	1	669.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0.1	674.32	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	0.1	676.80	0	677.00	674.00	0.1	6,696	0.00%
2023/08/16	3	686.00	2.1	688.54	689.00	1	6,693	0.01%
2023/08/15	0	0.00	1	683.00	678.00	-1	6,677	-0.01%
2023/08/14	1.1	669.17	0	672.00	672.00	1.1	6,704	0.02%
2023/08/11	0.3	682.16	0	0.00	679.00	0.3	6,776	0.00%
2023/08/10	0	0.00	1	697.99	693.00	-1	6,757	-0.01%
2023/08/09	0	698.11	0	0.00	701.00	0	6,745	0.00%
2023/08/08	0	693.40	0	705.00	690.00	0	6,777	0.00%
2023/08/07	0	0.00	0.1	704.00	706.00	-0.1	6,736	0.00%
2023/08/04	0	707.00	3.5	708.31	706.00	-3.5	6,741	-0.05%
2023/08/02	5.5	710.28	2.1	712.85	709.00	3.4	6,665	0.05%
2023/08/01	4.2	704.66	6.1	711.67	713.00	-1.9	6,565	-0.03%
2023/07/31	0	0.00	2.6	693.51	690.00	-2.6	6,386	-0.04%
2023/07/28	1.1	658.22	0	0.00	658.00	1.1	6,200	0.02%
2023/07/27	0.2	658.45	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	2.5	655.78	2	659.50	655.00	0.5	6,267	0.01%
2023/07/25	1.2	668.68	1	673.00	665.00	0.2	6,257	0.00%
2023/07/24	0.2	677.09	2	679.50	675.00	-1.8	6,219	-0.03%
2023/07/21	5.2	664.95	3	672.00	682.00	2.2	6,214	0.04%
2023/07/20	1.1	695.72	0	0.00	692.00	1.1	6,162	0.02%
2023/07/19	3	695.00	11.1	694.89	696.00	-8.1	6,199	-0.13%
2023/07/18	2.1	680.67	1	685.00	683.00	1.1	6,180	0.02%
2023/07/17	9	685.61	0	687.00	683.00	9	6,267	0.14%
2023/07/14	0	0.00	7.1	693.30	692.00	-7.1	6,375	-0.11%
2023/07/13	2.1	687.50	1	691.00	680.00	1.1	6,507	0.02%
2023/07/12	4	684.00	0	687.00	685.00	4	6,656	0.06%
2023/07/11	0	680.00	1	681.14	686.00	-1	6,664	-0.02%
2023/07/10	2.8	678.90	0	676.00	673.00	2.7	6,692	0.04%
2023/07/07	4.1	682.79	0.1	685.00	682.00	4.1	6,657	0.06%
2023/07/06	1.1	694.70	1	693.99	690.00	0.1	6,660	0.00%
2023/07/05	0.2	700.00	3	698.67	697.00	-2.8	6,686	-0.04%
2023/07/04	0	0.00	1	693.00	700.00	-1	6,698	-0.01%
2023/07/03	0	0.00	2	692.00	691.00	-2	6,780	-0.03%
2023/06/30	3	689.34	0	0.00	688.00	3	6,804	0.04%
2023/06/29	0	0.00	1.1	703.55	696.00	-1.1	6,781	-0.02%
2023/06/28	0	694.00	2	693.50	695.00	-2	6,759	-0.03%
2023/06/27	1.1	680.55	0	0.00	681.00	1.1	6,755	0.02%
2023/06/26	0.1	687.38	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	1.2	685.30	1.1	688.89	693.00	0.1	6,725	0.00%
2023/06/20	24.4	703.80	0.2	709.00	691.00	24.2	6,613	0.37%
2023/06/19	2.2	785.93	13	782.24	785.00	-10.9	6,287	-0.17%
2023/06/16	5.3	758.28	1	755.96	751.00	4.2	6,046	0.07%
2023/06/15	1.1	767.49	0	770.00	766.00	1.1	5,965	0.02%
2023/06/14	3	778.34	1.2	779.00	780.00	1.8	5,945	0.03%
2023/06/13	0	0.00	1	775.00	779.00	-1	5,954	-0.02%
2023/06/12	1	765.00	0	0.00	767.00	1	5,921	0.02%
2023/06/09	1	764.00	0.1	765.00	764.00	0.9	5,940	0.01%
2023/06/08	1	763.01	0.1	771.29	768.00	0.9	5,946	0.01%
2023/06/07	0	0.00	0.2	765.50	768.00	-0.2	5,921	0.00%
2023/06/06	1	753.11	0	0.00	757.00	1	5,920	0.02%
2023/06/05	1	759.00	2	761.54	759.00	-1	5,990	-0.02%
2023/06/02	3.1	753.34	0.1	755.00	751.00	3	5,988	0.05%
2023/06/01	3.2	751.96	3	748.36	748.00	0.1	6,005	0.00%
2023/05/31	5.2	754.19	4.1	762.00	759.00	1.1	6,008	0.02%
2023/05/30	9	765.67	14.5	765.86	763.00	-5.5	5,965	-0.09%
2023/05/29	8	746.24	5.1	748.65	738.00	2.9	5,953	0.05%
2023/05/26	7.1	729.70	4.9	729.56	730.00	2.2	5,919	0.04%
2023/05/25	0	715.00	1.2	713.17	708.00	-1.2	5,864	-0.02%
2023/05/24	0.1	704.09	0.3	710.40	711.00	-0.1	5,857	0.00%
2023/05/23	2	719.49	3.1	716.34	716.00	-1	5,807	-0.02%
2023/05/22	0	707.00	3.4	704.30	705.00	-3.4	5,763	-0.06%
2023/05/19	1	697.01	1.1	694.13	698.00	-0.1	5,747	0.00%
2023/05/18	0.1	687.87	0	0.00	689.00	0.1	5,748	0.00%
2023/05/17	0.1	684.20	0	0.00	685.00	0.1	5,785	0.00%
2023/05/16	0	682.00	0.1	683.00	680.00	-0.1	5,709	0.00%
2023/05/15	0.1	678.30	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	0.1	662.55	0	0.00	673.00	0.1	5,708	0.00%
2023/05/11	2	669.01	1	666.08	668.00	1	5,688	0.02%
2023/05/10	0	668.20	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	676.67	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0.1	680.00	0.4	677.22	675.00	-0.3	5,909	-0.01%
2023/05/05	1.3	674.79	0	0.00	675.00	1.3	5,965	0.02%
2023/05/04	0.2	670.28	1	667.00	668.00	-0.8	6,096	-0.01%
2023/05/03	1	675.06	1.1	677.82	680.00	-0.1	6,099	0.00%
2023/04/28	0	667.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0.1	656.00	1.1	663.73	662.00	-1	6,268	-0.02%
2023/04/26	0.1	642.29	2.2	643.07	649.00	-2.1	6,271	-0.03%
2023/04/25	5.6	656.90	2.3	658.78	650.00	3.3	6,263	0.05%
2023/04/24	0	678.29	0	0.00	676.00	0	6,226	0.00%
2023/04/21	2.6	674.29	1.1	670.33	665.00	1.5	6,262	0.02%
2023/04/20	16.6	679.61	13.1	674.02	673.00	3.5	6,320	0.06%
2023/04/19	9.4	678.93	6	676.00	675.00	3.4	6,272	0.05%
2023/04/18	3.3	692.31	1.1	701.33	688.00	2.2	6,207	0.04%
2023/04/17	2.3	700.03	0	0.00	709.00	2.3	6,062	0.04%
2023/04/14	4	751.00	3	755.00	748.00	1	5,874	0.02%
2023/04/13	7	756.14	9.1	751.73	750.00	-2.1	5,876	-0.04%
2023/04/12	4	755.25	4	758.50	758.00	0	5,830	0.00%
2023/04/11	1	752.00	3.1	756.98	756.00	-2.1	5,831	-0.04%
2023/04/10	2.1	741.01	0	0.00	742.00	2.1	5,902	0.04%
2023/04/07	3	749.66	0	0.00	749.00	3	5,839	0.05%
2023/04/06	6.3	759.50	0	0.00	753.00	6.3	5,791	0.11%
2023/03/31	0	0.00	0.1	784.00	787.00	-0.1	5,686	0.00%
2023/03/30	1	779.00	1	777.00	778.00	0	5,681	0.00%
2023/03/28	1	766.09	0.1	775.67	766.00	1	5,757	0.02%
2023/03/27	0	780.77	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	1.4	789.03	790.00	-1.4	5,961	-0.02%
2023/03/23	0	0.00	3.5	784.58	793.00	-3.5	6,115	-0.06%
2023/03/22	0	779.00	4.1	782.42	781.00	-4.1	6,119	-0.07%
2023/03/21	0	767.00	0.4	766.76	771.00	-0.4	6,130	-0.01%
2023/03/20	0	774.00	0	770.00	770.00	0	6,125	0.00%
2023/03/17	1	770.03	1	773.00	773.00	0	6,110	0.00%
2023/03/16	2.1	763.84	2.1	755.55	756.00	0	6,067	0.00%
2023/03/15	1	766.03	1	772.00	758.00	0	6,057	0.00%
2023/03/14	0	761.00	1.1	766.51	761.00	-1.1	6,053	-0.02%
2023/03/13	0.1	752.72	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	7.3	755.19	1	756.00	756.00	6.3	6,029	0.10%
2023/03/09	0	771.00	1.3	771.16	767.00	-1.2	6,046	-0.02%
2023/03/08	8.4	769.56	0	0.00	768.00	8.4	6,112	0.14%
2023/03/07	0	788.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	0.5	790.44	1.2	781.03	784.00	-0.7	6,062	-0.01%
2023/03/03	3	779.94	2.8	775.36	775.00	0.2	6,033	0.00%
2023/03/02	4	784.24	0	0.00	775.00	4	6,049	0.07%
2023/03/01	2	793.00	4.1	786.85	791.00	-2.1	5,944	-0.03%
2023/02/23	0.5	744.00	3.4	732.19	745.00	-3	5,727	-0.05%
2023/02/22	2	715.01	0.1	718.00	713.00	1.9	5,693	0.03%
2023/02/17	0.1	716.60	0	0.00	723.00	0.1	6,042	0.00%
2023/02/16	0.2	709.76	0	0.00	711.00	0.2	6,143	0.00%
2023/02/15	0.5	717.74	1	724.00	710.00	-0.5	6,321	-0.01%
2023/02/14	0.3	733.58	0	0.00	732.00	0.3	6,331	0.01%
2023/02/13	0	728.00	1	729.00	731.00	-1	6,477	-0.02%
2023/02/10	0	742.67	0	0.00	740.00	0	6,539	0.00%
2023/02/09	0	744.00	0	0.00	749.00	0	6,621	0.00%
2023/02/08	0	745.00	3.4	734.29	744.00	-3.4	6,629	-0.05%
2023/02/07	4.1	719.06	0	0.00	717.00	4.1	6,606	0.06%
2023/02/06	1.2	734.87	0	0.00	731.00	1.2	6,599	0.02%
2023/02/03	0	748.00	2	751.00	751.00	-2	6,601	-0.03%
2023/02/02	5	747.18	9.5	746.13	747.00	-4.5	6,768	-0.07%
2023/02/01	2.3	721.64	0	0.00	724.00	2.3	6,685	0.03%
2023/01/31	1.1	718.51	0	742.00	718.00	1.1	6,691	0.02%
2023/01/30	1.1	730.07	8.6	730.49	739.00	-7.6	6,619	-0.11%
2023/01/17	0	700.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	707.50	1.2	705.48	704.00	-1.1	6,511	-0.02%
2023/01/13	8.2	714.71	19	694.76	694.00	-10.8	6,514	-0.17%
2023/01/12	4	711.50	4.7	715.23	715.00	-0.7	6,545	-0.01%
2023/01/11	8	701.38	10.1	704.49	707.00	-2.1	6,540	-0.03%
2023/01/10	0	0.00	3.9	691.78	694.00	-3.9	6,535	-0.06%
2023/01/09	1.5	666.67	0	671.00	675.00	1.5	6,501	0.02%
2023/01/06	0	0.00	2	648.50	660.00	-2	6,538	-0.03%
2023/01/05	1.1	637.56	1	630.00	631.00	0.1	6,535	0.00%
2023/01/04	0	640.00	0	0.00	636.00	0	6,561	0.00%
2022/12/29	0	630.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	8.4	627.57	0	0.00	638.00	8.4	6,848	0.12%
2022/12/27	0	662.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.3	654.98	0	0.00	651.00	0.3	6,798	0.00%
2022/12/23	0	661.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1	663.00	1	664.00	661.00	0	6,962	0.00%
2022/12/20	2.3	651.65	1	659.00	646.00	1.3	7,009	0.02%
2022/12/19	1	656.08	0	0.00	656.00	1	6,997	0.01%
2022/12/16	3.7	657.47	1	658.00	660.00	2.7	6,957	0.04%
2022/12/15	4.7	688.10	0	0.00	681.00	4.7	6,838	0.07%
2022/12/14	0	0.00	1.1	717.14	718.00	-1.1	6,685	-0.02%
2022/12/13	1	709.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0.1	710.63	1	714.00	712.00	-0.9	6,633	-0.01%
2022/12/09	0	719.00	1	719.98	729.00	-1	6,683	-0.02%
2022/12/08	0.3	706.00	1	710.00	705.00	-0.7	6,669	-0.01%
2022/12/07	0	719.00	0.1	722.00	716.00	-0.1	6,703	0.00%
2022/12/06	0	725.50	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	0.00	2.1	746.19	739.00	-2.1	6,688	-0.03%
2022/12/02	0	0.00	1	741.02	739.00	-1	6,670	-0.02%
2022/12/01	2	745.50	0	0.00	741.00	2	6,687	0.03%
2022/11/30	0	0.00	2.4	734.47	733.00	-2.4	6,640	-0.04%
2022/11/28	1	713.00	0	0.00	703.00	1	6,658	0.02%
2022/11/25	4	730.25	0	0.00	727.00	4	6,686	0.06%
2022/11/24	0	0.00	2.9	724.97	728.00	-2.9	6,662	-0.04%
2022/11/23	2	707.55	0.1	715.00	705.00	1.9	6,614	0.03%
2022/11/22	0.1	708.99	0	0.00	713.00	0.1	6,640	0.00%
2022/11/21	1	715.00	1	712.00	720.00	0	6,585	0.00%
2022/11/18	2	735.00	4	727.08	722.00	-2	6,562	-0.03%
2022/11/17	0	0.00	0.1	723.00	725.00	-0.1	6,538	0.00%
2022/11/16	3	732.33	2.2	728.72	729.00	0.8	6,483	0.01%
2022/11/15	3	722.65	4.4	724.02	722.00	-1.4	6,409	-0.02%
2022/11/14	7	703.00	7	697.44	697.00	0	6,249	0.00%
2022/11/11	2	696.00	21.8	693.25	700.00	-19.8	6,158	-0.32%
2022/11/10	6	653.50	7.1	655.25	660.00	-1.1	5,973	-0.02%
2022/11/09	6.2	647.58	8.2	648.12	650.00	-2	5,943	-0.03%
2022/11/08	2	630.96	2	624.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	2	614.00	620.00	-2	5,766	-0.03%
2022/11/04	0	0.00	1	589.00	597.00	-1	5,782	-0.02%
2022/11/03	1	591.00	0	0.00	600.00	1	5,814	0.02%
2022/11/02	2	600.00	0.1	599.00	599.00	1.9	5,796	0.03%
2022/11/01	0	0.00	1.2	601.83	599.00	-1.2	5,769	-0.02%
2022/10/31	0.1	593.00	13	592.00	590.00	-12.9	5,758	-0.22%
2022/10/28	0	571.80	0	569.03	565.00	0	5,543	0.00%
2022/10/27	13	587.69	1	583.00	589.00	12	5,502	0.22%
2022/10/26	0	0.00	3	574.00	579.00	-3	5,503	-0.05%
2022/10/25	3.2	573.63	2	569.00	563.00	1.2	5,501	0.02%
2022/10/24	2	588.50	0.2	590.50	588.00	1.8	5,510	0.03%
2022/10/21	0	0.00	0.1	575.00	567.00	-0.1	5,493	0.00%
2022/10/20	1.1	560.45	2.1	565.54	570.00	-1	5,520	-0.02%
2022/10/19	0	0.00	0	587.00	577.00	0	5,467	0.00%
2022/10/18	0	0.00	1.2	580.03	588.00	-1.2	5,468	-0.02%
2022/10/17	0	0.00	0.1	572.00	578.00	-0.1	5,498	0.00%
2022/10/14	1	575.00	0.2	577.00	585.00	0.8	5,580	0.01%
2022/10/13	1.1	545.55	2	547.00	544.00	-0.9	5,561	-0.02%
2022/10/11	1	558.00	2	562.00	553.00	-1	5,544	-0.02%
2022/10/07	0.2	569.86	0	0.00	566.00	0.2	5,540	0.00%
2022/10/06	0	594.00	1.1	595.94	587.00	-1.1	5,531	-0.02%
2022/10/05	2	601.00	0.1	596.07	599.00	1.9	5,528	0.03%
2022/10/04	0.1	569.00	0	0.00	573.00	0.1	5,491	0.00%
2022/10/03	0	549.50	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0.2	546.00	0	0.00	551.00	0.2	5,600	0.00%
2022/09/29	0	558.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	1	551.00	3	553.00	545.00	-2	5,643	-0.04%
2022/09/27	1	568.00	0	0.00	568.00	1	5,673	0.02%
2022/09/26	0.1	570.82	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	1	585.49	1	581.00	580.00	0	5,832	0.00%
2022/09/22	1.1	594.92	1	592.00	591.00	0.1	5,925	0.00%
2022/09/20	0.2	606.00	0	0.00	605.00	0.2	6,255	0.00%
2022/09/19	0	0.00	1.1	607.77	604.00	-1.1	6,370	-0.02%
2022/09/16	0.2	606.12	0	0.00	600.00	0.2	6,541	0.00%
2022/09/14	0	611.33	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	626.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	1	632.00	0	0.00	627.00	1	7,161	0.01%
2022/09/08	0	620.00	0.8	626.00	623.00	-0.8	7,293	-0.01%
2022/09/07	0.2	619.74	0	0.00	619.00	0.2	7,319	0.00%
2022/09/06	1	632.00	1	633.00	629.00	0	7,319	0.00%
2022/09/05	0	627.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	7.6	628.23	0	0.00	620.00	7.6	7,407	0.10%
2022/09/01	4.5	651.57	0	655.00	648.00	4.5	7,329	0.06%
2022/08/31	0	669.00	1.1	664.55	667.00	-1.1	7,309	-0.01%
2022/08/30	1.1	654.86	0	658.00	657.00	1	7,411	0.01%
2022/08/29	1.3	652.61	2.2	655.14	653.00	-0.9	7,427	-0.01%
2022/08/26	0	0.00	3	685.67	678.00	-3	7,444	-0.04%
2022/08/23	0	676.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	13	674.47	1.1	681.89	672.00	12	7,628	0.16%
2022/08/19	1	698.00	1	698.00	693.00	0	7,590	0.00%
2022/08/18	4	698.74	0	0.00	702.00	4	7,581	0.05%
2022/08/17	0.1	703.00	1	707.00	703.00	-1	7,566	-0.01%
2022/08/16	3	709.00	5.1	710.04	706.00	-2.1	7,537	-0.03%
2022/08/15	0	0.00	6.2	701.32	706.00	-6.2	7,502	-0.08%
2022/08/12	2	682.50	2.1	681.49	684.00	-0.1	7,480	0.00%
2022/08/11	4	669.99	0	0.00	670.00	4	7,486	0.05%
2022/08/10	8.5	670.60	0	0.00	668.00	8.5	7,426	0.12%
2022/08/09	1.3	694.78	0	0.00	694.00	1.3	7,387	0.02%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	1.1	707.18	3.3	712.32	717.00	-2.2	7,373	-0.03%
2022/08/04	0	682.33	0	0.00	684.00	0	7,325	0.00%
2022/08/03	1.4	684.72	1	685.00	686.00	0.4	7,330	0.01%
2022/08/02	1.2	673.41	0.1	677.00	683.00	1.1	7,368	0.01%
2022/08/01	0	0.00	2.3	688.61	694.00	-2.3	7,318	-0.03%
2022/07/29	0	682.50	2	682.00	683.00	-2	7,306	-0.03%
2022/07/28	0	0.00	1.1	683.76	682.00	-1.1	7,275	-0.02%
2022/07/27	2	670.39	1	669.00	677.00	1	7,257	0.01%
2022/07/26	2.1	687.63	4.3	681.36	681.00	-2.2	7,285	-0.03%
2022/07/25	3.1	690.72	0	0.00	688.00	3.1	7,307	0.04%
2022/07/22	5.1	712.65	3	703.99	705.00	2.1	7,416	0.03%
2022/07/21	0	699.86	4.2	696.81	716.00	-4.1	7,419	-0.06%
2022/07/20	2.2	681.86	1	671.10	671.00	1.2	7,345	0.02%
2022/07/19	0	0.00	0.3	663.67	662.00	-0.3	7,309	0.00%
2022/07/18	0.1	666.00	1	666.94	661.00	-0.9	7,327	-0.01%
2022/07/15	1	647.00	2	650.00	648.00	-1	7,272	-0.01%
2022/07/14	3	648.00	3	646.00	646.00	0	7,234	0.00%
2022/07/13	0	635.00	2	636.50	634.00	-2	7,247	-0.03%
2022/07/12	3	613.34	0	0.00	614.00	3	7,202	0.04%
2022/07/11	0	0.00	1.1	638.91	637.00	-1.1	7,198	-0.02%
2022/07/08	1	643.00	5	649.80	651.00	-4	7,217	-0.06%
2022/07/07	2	630.50	2.1	634.46	636.00	-0.1	7,234	0.00%
2022/07/05	4	616.50	0	0.00	615.00	4	7,194	0.06%
2022/07/04	0	617.31	0	0.00	611.00	0	7,257	0.00%
2022/07/01	0.2	621.32	1	636.00	612.00	-0.8	7,312	-0.01%
2022/06/30	0	651.44	1	652.00	651.00	-1	7,366	-0.01%
2022/06/29	2	658.50	4	656.00	661.00	-2	7,359	-0.03%
2022/06/28	4.3	652.45	0	658.00	651.00	4.3	7,274	0.06%
2022/06/27	1.1	680.59	2	687.50	678.00	-0.9	7,189	-0.01%
2022/06/24	2.4	673.63	2	680.99	670.00	0.4	7,235	0.01%
2022/06/23	12.7	693.65	2.1	698.93	689.00	10.6	7,038	0.15%
2022/06/22	3.2	825.16	0	0.00	807.00	3.2	6,590	0.05%
2022/06/21	2	860.50	1	859.80	868.00	1	6,426	0.02%
2022/06/20	5.3	838.67	1.2	844.54	840.00	4.1	6,372	0.06%
2022/06/17	3.6	842.48	1	831.00	831.00	2.6	6,323	0.04%
2022/06/16	0	882.00	0	0.00	873.00	0	6,172	0.00%
2022/06/15	0	0.00	0.1	890.00	884.00	-0.1	6,199	0.00%
2022/06/14	0.2	871.00	0.2	873.00	880.00	0	6,271	0.00%
2022/06/13	2	894.00	2.1	887.71	887.00	-0.1	6,289	0.00%
2022/06/10	1	929.00	0.3	930.73	930.00	0.7	6,300	0.01%
2022/06/09	1	925.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0.1	928.00	4.4	926.16	930.00	-4.3	6,356	-0.07%
2022/06/06	0.1	908.00	0	0.00	905.00	0.1	6,289	0.00%
2022/06/02	0	899.00	2.1	902.92	898.00	-2.1	6,316	-0.03%
2022/06/01	0	0.00	0.3	907.50	905.00	-0.3	6,430	0.00%
2022/05/31	2	893.00	2.1	894.73	905.00	-0.1	6,447	0.00%
2022/05/30	0	0.00	2.1	875.80	878.00	-2.1	6,341	-0.03%
2022/05/27	0	848.00	0	0.00	851.00	0	6,316	0.00%
2022/05/25	0	835.00	0	0.00	843.00	0	6,412	0.00%
2022/05/23	0	0.00	0	851.00	843.00	0	6,499	0.00%
2022/05/20	1	839.98	0	0.00	846.00	1	6,525	0.02%
2022/05/19	0.2	839.95	0	0.00	845.00	0.2	6,518	0.00%
2022/05/18	0.2	847.33	1	854.00	855.00	-0.9	6,480	-0.01%
2022/05/17	0	842.00	0	841.00	841.00	0	6,440	0.00%
2022/05/16	0	837.23	0	0.00	825.00	0	6,422	0.00%
2022/05/13	0	838.00	0	0.00	843.00	0	6,394	0.00%
2022/05/12	0	823.67	0	0.00	820.00	0	6,408	0.00%
2022/05/10	0	808.11	1	804.00	820.00	-1	6,503	-0.01%
2022/05/09	0.2	819.17	0.1	821.80	813.00	0.2	6,538	0.00%
2022/05/06	1.4	822.27	0	0.00	834.00	1.4	6,633	0.02%
2022/05/05	0	844.00	1	843.00	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	1	831.99	829.00	-1	6,852	-0.01%
2022/05/03	1	813.11	1	831.91	820.00	0	6,867	0.00%
2022/04/29	2	835.00	0	0.00	830.00	2	6,813	0.03%
2022/04/28	0	0.00	2	835.02	828.00	-2	6,800	-0.03%
2022/04/27	2.1	809.91	0	0.00	808.00	2.1	6,680	0.03%
2022/04/26	1.2	830.36	0	834.00	833.00	1.1	6,617	0.02%
2022/04/25	0.2	836.66	1.1	832.45	837.00	-0.9	6,582	-0.01%
2022/04/22	0.2	850.89	1	850.00	854.00	-0.8	6,574	-0.01%
2022/04/21	0	867.50	0	0.00	868.00	0	6,571	0.00%
2022/04/20	0.1	848.80	1	855.00	856.00	-1	6,581	-0.01%
2022/04/19	1.1	841.52	2.1	850.71	838.00	-1	6,539	-0.02%
2022/04/18	0	838.98	0.1	838.00	833.00	0	6,509	0.00%
2022/04/15	2.7	834.89	0	846.00	832.00	2.6	6,561	0.04%
2022/04/14	1.2	866.14	2.1	863.63	861.00	-0.8	6,580	-0.01%
2022/04/13	2.2	867.74	1	876.84	880.00	1.2	6,612	0.02%
2022/04/12	0	840.00	1.1	847.62	842.00	-1	6,561	-0.02%
2022/04/11	0.1	840.56	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	3.5	848.41	0.1	851.00	840.00	3.4	6,563	0.05%
2022/04/07	2.8	861.20	0	0.00	850.00	2.8	6,415	0.04%
2022/04/06	1.4	864.82	2.1	868.88	882.00	-0.7	6,295	-0.01%
2022/04/01	0.4	899.97	1	903.00	900.00	-0.6	6,156	-0.01%
2022/03/31	1.3	911.66	0	0.00	905.00	1.3	6,142	0.02%
2022/03/30	3.1	915.44	24	905.38	915.00	-20.9	6,086	-0.34%
2022/03/29	8	923.38	4	914.00	912.00	4	5,947	0.07%
2022/03/28	2.1	950.64	0	954.00	964.00	2.1	5,753	0.04%
2022/03/25	2.1	971.90	0	0.00	971.00	2.1	5,782	0.04%
2022/03/24	5.1	972.01	0.1	978.00	972.00	5	5,778	0.09%
2022/03/23	0	980.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	18.1	973.01	0	0.00	975.00	18.1	5,765	0.31%
2022/03/21	1	982.00	1	982.00	978.00	0	5,750	0.00%
2022/03/18	0.1	960.00	1	963.00	969.00	-0.9	5,753	-0.02%
2022/03/17	3	963.33	3.3	957.18	968.00	-0.3	5,699	-0.01%
2022/03/16	0	907.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	3.3	917.79	0	0.00	904.00	3.3	5,508	0.06%
2022/03/14	2.4	958.89	0	0.00	944.00	2.4	5,475	0.04%
2022/03/11	1.2	991.31	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	0.1	995.15	1	1000.00	995.00	-0.9	5,418	-0.02%
2022/03/09	1	966.00	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0.2	965.47	1	959.00	963.00	-0.8	5,418	-0.01%
2022/03/07	2.2	973.75	17	978.00	972.00	-14.8	5,403	-0.27%
2022/03/04	1.2	1040.16	0	0.00	1025.00	1.2	5,361	0.02%
2022/03/03	0.2	1095.00	0	0.00	1080.00	0.2	5,320	0.00%
2022/03/02	1	1080.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	0	1112.50	1100.00	0	5,316	0.00%
2022/02/25	0	1070.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0.1	1083.26	3.1	1065.16	1060.00	-3	5,279	-0.06%
2022/02/23	0	0.00	0	1110.00	1120.00	0	5,229	0.00%
2022/02/22	1.1	1100.00	0	0.00	1110.00	1.1	5,336	0.02%
2022/02/15	1	1095.00	0.1	1105.00	1100.00	1	5,736	0.02%
2022/02/14	1.1	1100.68	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/11	0	0.00	1.1	1164.43	1150.00	-1.1	5,713	-0.02%
2022/02/10	0	1150.00	1.2	1159.02	1160.00	-1.2	5,744	-0.02%
2022/02/09	0	1110.00	0	1130.00	1130.00	0	5,775	0.00%
2022/02/08	0	1100.00	0.1	1100.00	1095.00	-0.1	5,700	0.00%
2022/02/07	0	0.00	0	1120.00	1100.00	0	5,594	0.00%
2022/01/25	0	0.00	1	1075.00	1085.00	-1	5,295	-0.02%
2022/01/24	5	1083.01	0	0.00	1090.00	5	5,269	0.10%
2022/01/21	0.1	1068.41	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0.2	1085.72	0	0.00	1090.00	0.2	5,240	0.00%
2022/01/19	0	1114.55	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	0	1107.14	0	0.00	1105.00	0	5,311	0.00%
2022/01/17	1	1110.00	0	0.00	1115.00	1	5,315	0.02%
2022/01/14	0.2	1067.55	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/13	1	1090.00	0.1	1095.00	1100.00	0.9	5,304	0.02%
2022/01/11	1	1070.15	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	4.1	1080.00	0	0.00	1095.00	4.1	5,369	0.08%
2022/01/07	0.1	1100.00	1.1	1095.00	1100.00	-0.9	5,353	-0.02%
2022/01/06	1.7	1130.75	0	0.00	1135.00	1.7	5,359	0.03%
2022/01/04	2	1162.50	4	1163.75	1165.00	-2	5,303	-0.04%
2022/01/03	1.1	1156.85	0.1	1169.35	1150.00	1	5,262	0.02%
2021/12/30	0	1190.00	1	1190.00	1190.00	-1	5,246	-0.02%
2021/12/29	2	1192.50	0	0.00	1185.00	2	5,271	0.04%
2021/12/28	0.3	1161.67	0	0.00	1175.00	0.3	5,331	0.01%
2021/12/27	0.1	1165.00	0.1	1155.00	1145.00	0.1	5,325	0.00%
2021/12/24	0	0.00	3	1115.00	1120.00	-3	5,289	-0.06%
2021/12/23	0	0.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	2	1085.00	1085.00	-2	5,426	-0.04%
2021/12/21	0	0.00	0.2	1084.57	1090.00	-0.2	5,524	0.00%
2021/12/20	0	0.00	0.1	1055.00	1055.00	-0.1	5,628	0.00%
2021/12/17	0	0.00	1	1090.00	1075.00	-1	5,654	-0.02%
2021/12/16	0	0.00	2	1087.50	1090.00	-2	5,672	-0.04%
2021/12/10	0	0.00	1	1080.00	1075.00	-1	5,826	-0.02%
2021/12/09	1	1075.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	1.2	1090.83	1095.00	-1.2	5,919	-0.02%
2021/12/06	2.1	1054.76	0	0.00	1085.00	2.1	5,880	0.03%
2021/12/03	1	1060.00	0.1	1085.00	1060.00	0.9	5,875	0.02%
2021/12/02	3	1045.00	0	0.00	1080.00	3	5,860	0.05%
2021/11/29	0.1	1020.00	0	0.00	1030.00	0.1	5,829	0.00%
2021/11/26	0.2	1000.00	0	0.00	1005.00	0.2	5,918	0.00%
2021/11/25	16	1049.35	0	0.00	1035.00	16	5,973	0.27%
2021/11/24	0.1	1040.00	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	0.1	1060.00	12	1064.17	1055.00	-12	6,013	-0.20%
2021/11/22	0.3	1088.00	0	1090.00	1080.00	0.2	6,066	0.00%
2021/11/19	0	0.00	1	1065.00	1090.00	-1	6,050	-0.02%
2021/11/18	1	1085.00	1	1085.02	1085.00	0	5,931	0.00%
2021/11/17	1.2	1040.12	1	1070.00	1030.00	0.2	5,811	0.00%
2021/11/16	1.1	1020.46	0	0.00	1035.00	1.1	5,789	0.02%
2021/11/15	0	0.00	2.3	1015.34	1025.00	-2.3	5,786	-0.04%
2021/11/12	0	983.00	0	0.00	983.00	0	5,702	0.00%
2021/11/11	0	946.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	0	0.00	0.4	960.00	958.00	-0.4	5,712	-0.01%
2021/11/09	1	980.00	2	996.50	978.00	-1	5,731	-0.02%
2021/11/08	0	0.00	1.3	977.46	980.00	-1.3	5,687	-0.02%
2021/11/05	0	0.00	3	939.98	940.00	-3	5,588	-0.05%
2021/11/03	11	933.00	0	930.00	932.00	11	5,605	0.20%
2021/11/01	0	925.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	2	920.50	0	0.00	913.00	2	5,733	0.03%
2021/10/28	1	930.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	0	944.00	1	947.02	942.00	-1	5,694	-0.02%
2021/10/26	0	0.00	1.1	947.71	946.00	-1.1	5,657	-0.02%
2021/10/25	0	0.00	1.7	936.21	938.00	-1.7	5,704	-0.03%
2021/10/22	0	0.00	0	916.00	926.00	0	5,890	0.00%
2021/10/21	0	0.00	1.1	917.17	913.00	-1.1	5,948	-0.02%
2021/10/19	0	0.00	1.1	897.66	898.00	-1.1	5,922	-0.02%
2021/10/18	0.3	873.85	1	873.00	867.00	-0.7	5,893	-0.01%
2021/10/15	0	855.00	1	856.00	857.00	-1	5,876	-0.02%
2021/10/14	3.1	842.21	1	844.00	840.00	2.1	5,826	0.04%
2021/10/13	2	872.49	0	0.00	862.00	2	5,799	0.04%
2021/10/12	1	886.02	0	899.00	887.00	1	5,805	0.02%
2021/10/08	0	914.00	0	918.00	910.00	0	5,823	0.00%
2021/10/07	0	905.00	0.1	904.21	911.00	0	5,809	0.00%
2021/10/05	0.2	868.90	0	0.00	867.00	0.2	5,823	0.00%
2021/10/04	0.2	890.01	0	0.00	892.00	0.2	5,764	0.00%
2021/10/01	2.5	891.71	0	0.00	885.00	2.5	5,787	0.04%
2021/09/30	1.1	909.84	0	0.00	905.00	1.1	5,769	0.02%
2021/09/29	2.2	923.13	0	935.00	913.00	2.1	5,757	0.04%
2021/09/28	0	0.00	1	955.00	957.00	-1	5,742	-0.02%
2021/09/27	0	929.00	3.2	949.55	959.00	-3.2	5,698	-0.06%
2021/09/24	0	0.00	1	916.00	920.00	-1	5,614	-0.02%
2021/09/23	1	918.98	0	0.00	915.00	1	5,707	0.02%
2021/09/22	3	911.33	2	907.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	2.5	944.56	940.00	-2.5	5,634	-0.04%
2021/09/14	0	935.67	1	939.95	947.00	-1	5,671	-0.02%
2021/09/10	1	925.00	1	921.88	925.00	0	5,907	0.00%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	1	908.00	1	911.76	912.00	0	5,924	0.00%
2021/09/06	7	903.72	5	900.00	896.00	2	5,959	0.03%
2021/09/03	5	935.93	5	920.00	919.00	0	5,922	0.00%
2021/09/02	0	0.00	1.1	937.73	933.00	-1.1	5,974	-0.02%
2021/09/01	0	0.00	4.1	924.89	927.00	-4.1	5,945	-0.07%
2021/08/31	0	892.67	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1	908.00	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	0	894.00	896.00	0	5,814	0.00%
2021/08/26	0.4	886.62	0	0.00	888.00	0.4	5,801	0.01%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	1	920.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	0.4	908.68	911.00	-0.4	5,929	-0.01%
2021/08/20	0.4	878.88	1	893.71	873.00	-0.6	5,968	-0.01%
2021/08/19	1.1	908.39	1	908.00	888.00	0.1	6,030	0.00%
2021/08/18	0	888.71	0.1	883.50	912.00	-0.1	6,036	0.00%
2021/08/17	0.6	888.98	0	0.00	880.00	0.6	6,081	0.01%
2021/08/16	0.1	913.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	0	908.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	914.25	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	911.00	0	0.00	910.00	0	6,505	0.00%
2021/08/09	1	924.95	0	0.00	921.00	1	6,930	0.01%
2021/08/06	0	950.00	0.1	938.00	936.00	-0.1	7,054	0.00%
2021/08/05	0	0.00	0	955.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	1.8	948.54	950.00	-1.8	7,673	-0.02%
2021/08/03	0	0.00	0.1	934.80	938.00	-0.1	7,987	0.00%
2021/08/02	0	923.00	0.2	928.00	934.00	-0.2	8,252	0.00%
2021/07/30	0	917.00	1	910.03	910.00	-1	8,341	-0.01%
2021/07/29	0.1	915.00	0.3	914.55	933.00	-0.2	8,488	0.00%
2021/07/28	3.7	892.97	1.3	906.98	890.00	2.4	8,566	0.03%
2021/07/27	0	941.00	0.2	936.40	938.00	-0.2	8,595	0.00%
2021/07/26	0	935.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	1.4	930.19	0	0.00	933.00	1.4	8,908	0.02%
2021/07/22	0	0.00	1	925.00	919.00	-1	8,983	-0.01%
2021/07/21	1	908.63	0	0.00	912.00	1	9,049	0.01%
2021/07/20	1	919.08	0	0.00	920.00	1	9,156	0.01%
2021/07/19	2.1	921.62	1	923.02	919.00	1.1	9,287	0.01%
2021/07/15	0	942.00	0	0.00	951.00	0	9,280	0.00%
2021/07/14	0	0.00	0	932.00	930.00	0	9,319	0.00%
2021/07/13	1	937.95	2	933.00	926.00	-1	9,339	-0.01%
2021/07/12	0	0.00	2.2	936.86	935.00	-2.2	9,329	-0.02%
2021/07/09	0	0.00	1	925.00	919.00	-1	9,333	-0.01%
2021/07/08	2	923.02	0	0.00	920.00	2	9,393	0.02%
2021/07/07	1.1	918.01	2.1	918.43	917.00	-1	9,453	-0.01%
2021/07/06	3	928.98	0	0.00	922.00	3	9,539	0.03%
2021/07/05	3	963.67	0	966.00	957.00	3	9,531	0.03%
2021/07/02	0	959.00	0.4	957.50	957.00	-0.4	9,541	0.00%
2021/06/30	2	976.00	2.2	961.93	962.00	-0.2	9,666	0.00%
2021/06/29	0	938.00	0	0.00	935.00	0	9,587	0.00%
2021/06/28	2	927.50	0.1	932.00	935.00	1.9	9,649	0.02%
2021/06/25	3	945.00	3.1	934.15	927.00	-0.1	9,792	0.00%
2021/06/24	2.2	929.43	3	938.00	929.00	-0.8	9,868	-0.01%
2021/06/23	3.1	925.16	3.3	932.09	941.00	-0.2	10,004	0.00%
2021/06/22	1.9	896.92	1	899.17	903.00	0.8	10,129	0.01%
2021/06/21	1.5	928.16	1.4	926.88	918.00	0.1	10,011	0.00%
2021/06/17	2	971.50	0	974.00	978.00	2	9,985	0.02%
2021/06/16	0.4	987.00	0	985.00	985.00	0.4	10,009	0.00%
2021/06/15	0	0.00	0	990.00	989.00	0	10,003	0.00%
2021/06/11	1	998.00	1	980.04	980.00	0	10,014	0.00%
2021/06/10	2.1	986.24	2.1	991.62	998.00	0	10,027	0.00%
2021/06/08	0	971.00	0	970.00	966.00	0	10,056	0.00%
2021/06/07	1.2	967.71	0	0.00	973.00	1.2	10,154	0.01%
2021/06/04	1	969.00	1	977.00	977.00	0	10,221	0.00%
2021/06/03	1	968.23	1	981.00	981.00	0	10,310	0.00%
2021/06/02	0.1	962.14	0	963.00	959.00	0.1	10,390	0.00%
2021/06/01	2.1	991.43	0	0.00	977.00	2.1	10,446	0.02%
2021/05/31	1	965.36	2.1	973.33	995.00	-1.1	10,530	-0.01%
2021/05/28	0	953.00	0	965.00	961.00	0	10,516	0.00%
2021/05/27	1.2	936.75	0	0.00	935.00	1.2	10,614	0.01%
2021/05/26	0	950.00	1	950.00	951.00	-1	10,714	-0.01%
2021/05/25	2	963.00	1	952.17	952.00	1	10,736	0.01%
2021/05/24	0.1	946.72	0	0.00	943.00	0.1	10,717	0.00%
2021/05/21	3.1	961.52	3	950.67	955.00	0.1	10,746	0.00%
2021/05/20	0	937.13	0.1	939.55	930.00	-0.1	10,640	0.00%
2021/05/19	4	970.23	6	957.50	943.00	-2	10,583	-0.02%
2021/05/18	3.2	942.89	3.3	973.89	994.00	-0.1	10,480	0.00%
2021/05/17	0.2	910.25	1	902.00	914.00	-0.8	10,407	-0.01%
2021/05/14	1.4	895.79	4	904.00	895.00	-2.6	10,391	-0.02%
2021/05/13	8.3	895.46	5.7	881.76	873.00	2.7	10,414	0.03%
2021/05/12	15.1	900.23	12	876.02	888.00	3.1	10,317	0.03%
2021/05/11	28.3	918.71	42.1	920.96	911.00	-13.7	10,040	-0.14%
2021/05/10	3.2	1004.16	0.1	992.62	979.00	3.1	9,850	0.03%
2021/05/07	0.2	1033.67	0	1055.00	1060.00	0.1	9,827	0.00%
2021/05/06	0.1	1049.00	0	1023.53	1055.00	0.1	9,967	0.00%
2021/05/05	5	1053.06	1	1069.93	1005.00	4	9,906	0.04%
2021/05/04	2.2	1062.81	2.1	1065.32	1085.00	0	9,843	0.00%
2021/05/03	17.2	1112.09	2.1	1145.07	1105.00	15.1	9,692	0.16%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	0	1070.00	1	1070.00	1080.00	-1	9,736	-0.01%
2021/04/27	1	1065.25	1	1075.39	1065.00	0	9,769	0.00%
2021/04/26	4	1062.50	7	1075.00	1070.00	-3	9,764	-0.03%
2021/04/23	3	987.33	4.5	1009.11	1035.00	-1.5	9,723	-0.02%
2021/04/22	0	0.00	2	1000.00	984.00	-2	9,703	-0.02%
2021/04/21	0	993.00	0	0.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	1.2	995.46	998.00	-1.2	9,936	-0.01%
2021/04/16	0	0.00	1	975.00	975.00	-1	10,002	-0.01%
2021/04/15	0	0.00	1	972.00	985.00	-1	10,117	-0.01%
2021/04/14	1	950.00	0	0.00	965.00	1	10,142	0.01%
2021/04/13	1	956.00	1	981.00	961.00	0	10,151	0.00%
2021/04/12	4.1	970.83	2	971.00	960.00	2.1	10,145	0.02%
2021/04/09	1.1	999.52	3	1011.67	999.00	-2	10,206	-0.02%
2021/04/08	2	1003.00	2.1	1022.01	1020.00	-0.1	10,176	0.00%
2021/04/07	0	0.00	0	994.00	998.00	0	10,136	0.00%
2021/04/06	2.1	996.95	3.5	996.72	995.00	-1.4	10,121	-0.01%
2021/03/31	3	976.00	5	976.20	969.00	-2	10,037	-0.02%
2021/03/30	4	954.25	9.3	963.16	971.00	-5.3	9,940	-0.05%
2021/03/29	0	0.00	2.5	956.71	941.00	-2.5	9,822	-0.03%
2021/03/26	7	937.71	2	943.00	943.00	5	9,770	0.05%
2021/03/25	0	936.00	9.5	929.19	949.00	-9.5	9,665	-0.10%
2021/03/24	0	0.00	17	888.59	894.00	-17	9,473	-0.18%
2021/03/23	1.1	876.01	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	1.1	881.00	0	0.00	881.00	1.1	9,423	0.01%
2021/03/19	2	885.52	0	0.00	885.00	2	9,389	0.02%
2021/03/18	1	911.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	2.1	913.29	1	915.85	908.00	1.1	9,374	0.01%
2021/03/16	2	913.00	1	916.00	919.00	1	9,405	0.01%
2021/03/15	1	907.00	1	908.00	907.00	0	9,424	0.00%
2021/03/12	0	903.00	1.1	911.48	899.00	-1.1	9,477	-0.01%
2021/03/11	15.1	891.95	1	873.18	888.00	14.1	9,437	0.15%
2021/03/10	5.3	871.86	4	865.50	864.00	1.3	9,369	0.01%
2021/03/09	12.1	863.04	11	870.00	879.00	1.1	9,330	0.01%
2021/03/08	3.1	889.72	6.1	884.21	867.00	-2.9	9,312	-0.03%
2021/03/05	16.1	877.19	13	883.54	883.00	3.1	9,295	0.03%
2021/03/04	1.2	896.66	2	899.00	897.00	-0.8	9,343	-0.01%
2021/03/03	12	911.50	10	923.00	930.00	2	9,196	0.02%
2021/03/02	9.1	929.00	8	906.00	900.00	1.1	9,113	0.01%
2021/02/26	10.4	912.11	0	0.00	896.00	10.4	9,006	0.11%
2021/02/25	3.1	944.04	1	940.00	944.00	2.1	8,849	0.02%
2021/02/24	2	945.17	1	940.00	940.00	1	8,846	0.01%
2021/02/23	3	943.00	2	967.00	965.00	1	8,911	0.01%
2021/02/22	0	0.00	4	969.75	951.00	-4	8,928	-0.04%
2021/02/19	6.1	966.70	5	961.60	964.00	1.1	9,154	0.01%
2021/02/17	0	988.00	1	1000.00	980.00	-1	9,139	-0.01%
2021/02/05	6	970.83	4.1	971.46	950.00	1.9	9,019	0.02%
2021/02/04	0	931.90	0.2	946.00	946.00	-0.2	8,834	0.00%
2021/02/03	0	948.50	7	951.00	950.00	-7	8,748	-0.08%
2021/02/02	3	944.96	1	931.00	931.00	2	8,668	0.02%
2021/02/01	0.1	894.67	2.1	892.00	905.00	-2	8,536	-0.02%
2021/01/29	6	891.50	5	880.20	875.00	1	8,433	0.01%
2021/01/28	7.1	870.32	23	869.91	869.00	-15.9	8,337	-0.19%
2021/01/27	3.1	889.08	4.1	893.19	897.00	-1	8,198	-0.01%
2021/01/26	6.2	911.40	3	891.67	871.00	3.2	8,153	0.04%
2021/01/25	4	913.24	2	913.00	910.00	2	8,217	0.02%
2021/01/22	12	929.91	6.2	936.07	917.00	5.8	8,174	0.07%
2021/01/21	1.3	893.08	10	919.10	934.00	-8.7	7,980	-0.11%
2021/01/20	7.2	890.58	6	878.50	872.00	1.2	7,790	0.02%
2021/01/19	4	857.25	4	870.25	879.00	0	7,707	0.00%
2021/01/18	23.1	833.56	3	830.67	844.00	20.1	7,647	0.26%
2021/01/15	4.2	874.27	19	862.95	850.00	-14.8	7,581	-0.20%
2021/01/14	6.2	868.65	4	862.50	861.00	2.2	7,503	0.03%
2021/01/13	6.1	871.89	6.2	880.23	884.00	-0.1	7,403	0.00%
2021/01/12	0	0.00	0.1	851.33	846.00	-0.1	7,230	0.00%
2021/01/08	0	0.00	3.1	825.26	838.00	-3.1	7,075	-0.04%
2021/01/07	0	0.00	2	801.50	799.00	-2	6,971	-0.03%
2021/01/06	2.2	799.41	1	791.00	792.00	1.2	6,942	0.02%
2021/01/05	0	0.00	1	797.00	797.00	-1	6,919	-0.01%
2021/01/04	5.1	770.25	10	790.30	792.00	-4.9	7,122	-0.07%
2020/12/31	0	0.00	3.2	744.25	747.00	-3.2	7,147	-0.04%
2020/12/30	1	746.00	9.1	743.42	746.00	-8.1	7,365	-0.11%
2020/12/29	9	744.33	6	741.00	734.00	3	7,338	0.04%
2020/12/28	9	726.11	10.2	735.47	740.00	-1.2	7,345	-0.02%
2020/12/25	0	0.00	4	718.25	715.00	-4	7,269	-0.06%
2020/12/24	3	724.00	0.1	718.05	714.00	2.9	7,323	0.04%
2020/12/23	3	708.00	3.1	712.06	720.00	-0.1	7,396	0.00%
2020/12/22	3	708.00	3	710.00	703.00	0	7,438	0.00%
2020/12/21	2	693.00	4	704.50	708.00	-2	7,475	-0.03%
2020/12/17	1.1	700.74	0	0.00	704.00	1.1	7,540	0.01%
2020/12/16	0	0.00	1	711.00	701.00	-1	7,575	-0.01%
2020/12/15	1.1	700.91	1	699.00	701.00	0.1	7,661	0.00%
2020/12/14	0.1	705.00	2	702.00	702.00	-1.9	7,785	-0.02%
2020/12/11	5	715.00	1	704.00	707.00	4	7,897	0.05%
2020/12/10	2.1	712.05	0	0.00	709.00	2.1	7,895	0.03%
2020/12/09	4.1	739.19	3.2	736.38	734.00	0.9	7,911	0.01%
2020/12/08	1	713.00	1.2	722.67	730.00	-0.2	7,906	0.00%
2020/12/04	1.1	704.59	5	703.00	705.00	-3.9	7,938	-0.05%
2020/12/03	2	708.00	4	704.75	700.00	-2	7,959	-0.03%
2020/12/02	2	701.00	1	708.00	712.00	1	7,960	0.01%
2020/12/01	8.4	700.18	2	697.50	697.00	6.4	8,051	0.08%
2020/11/30	10.2	710.58	3	705.33	704.00	7.2	8,134	0.09%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0.1	728.00	1	730.00	730.00	-0.9	8,349	-0.01%
2020/11/25	3	740.00	1	731.03	724.00	2	8,574	0.02%
2020/11/24	0	0.00	2	740.00	742.00	-2	8,675	-0.02%
2020/11/23	2.1	755.24	2	743.00	743.00	0.1	8,827	0.00%
2020/11/20	18	750.00	2.1	742.22	747.00	15.9	8,889	0.18%
2020/11/19	4.1	733.51	5	731.60	733.00	-0.9	8,864	-0.01%
2020/11/18	4.1	718.85	13.2	719.99	728.00	-9.1	8,965	-0.10%
2020/11/17	2	698.99	2	696.00	696.00	0	8,975	0.00%
2020/11/16	2	682.00	0	0.00	694.00	2	9,437	0.02%
2020/11/13	2	670.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	2.1	673.12	0	0.00	673.00	2.1	10,351	0.02%
2020/11/11	4	675.75	0	0.00	676.00	4	10,383	0.04%
2020/11/09	2	712.00	0.1	700.00	702.00	1.9	10,500	0.02%
2020/11/06	0	0.00	3	698.33	700.00	-3	10,576	-0.03%
2020/11/05	1	682.03	4	692.25	696.00	-3	10,619	-0.03%
2020/11/04	7	669.72	8	670.63	677.00	-1	10,610	-0.01%
2020/11/03	3.1	667.94	4	667.50	665.00	-0.9	10,699	-0.01%
2020/11/02	15	662.00	8	655.00	653.00	7	10,776	0.07%
2020/10/30	1	673.07	1	679.00	678.00	0	10,763	0.00%
2020/10/29	2	677.50	4	670.00	684.00	-2	10,976	-0.02%
2020/10/28	3	687.67	5	680.20	681.00	-2	11,330	-0.02%
2020/10/27	1	673.00	4	684.00	685.00	-3	11,469	-0.03%
2020/10/26	4	679.00	4	676.25	674.00	0	11,597	0.00%
2020/10/23	1	680.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	2	692.50	2	694.50	688.00	0	12,285	0.00%
2020/10/21	6	703.33	5.1	694.14	691.00	0.9	12,554	0.01%
2020/10/20	3	696.00	0	0.00	697.00	3	12,874	0.02%
2020/10/19	3	689.00	3.2	692.94	692.00	-0.2	13,079	0.00%
2020/10/16	0	680.00	2	682.50	680.00	-2	13,311	-0.01%
2020/10/15	2	698.00	1	699.00	689.00	1	13,490	0.01%
2020/10/14	1	696.00	1	691.00	689.00	0	13,524	0.00%
2020/10/13	3	700.00	4	698.25	699.00	-1	13,578	-0.01%
2020/10/12	2	713.50	19.1	710.62	714.00	-17.1	13,570	-0.13%
2020/10/08	8.2	666.66	9	670.89	670.00	-0.8	13,458	-0.01%
2020/10/07	4.1	643.29	11	636.91	647.00	-6.9	13,352	-0.05%
2020/10/06	5	618.00	4	615.00	615.00	1	13,230	0.01%
2020/09/30	2	614.00	0	0.00	607.00	2	13,648	0.01%
2020/09/29	3	607.33	6	609.17	610.00	-3	13,911	-0.02%
2020/09/28	2	590.50	1	581.00	603.00	1	14,142	0.01%
2020/09/25	5	601.20	3	589.00	585.00	2	14,134	0.01%
2020/09/24	2	607.50	1	607.00	600.00	1	14,148	0.01%
2020/09/23	6	610.33	8	614.50	617.00	-2	14,104	-0.01%
2020/09/22	3	603.33	0	0.00	603.00	3	14,121	0.02%
2020/09/21	0	0.00	1	618.00	616.00	-1	14,152	-0.01%
2020/09/18	1	591.00	8	604.63	611.00	-7	14,216	-0.05%
2020/09/17	9	598.33	2	598.00	599.00	7	14,178	0.05%
2020/09/16	1	618.00	5	622.00	617.00	-4	14,226	-0.03%
2020/09/15	3	606.33	11	611.18	611.00	-8	14,345	-0.06%
2020/09/14	2	600.00	8	603.75	609.00	-6	14,584	-0.04%
2020/09/11	5	594.00	2	595.00	595.00	3	14,529	0.02%
2020/09/10	8	601.75	10	600.40	599.00	-2	14,506	-0.01%
2020/09/09	5	594.60	1	594.00	595.00	4	14,579	0.03%
2020/09/08	2	609.00	1	605.00	604.00	1	14,531	0.01%
2020/09/04	8	596.00	4.2	601.95	603.00	3.8	14,678	0.03%
2020/09/03	1	600.00	3	610.67	603.00	-2	14,559	-0.01%
2020/09/02	10	601.20	13	596.85	596.00	-3	14,467	-0.02%
2020/09/01	3.2	562.06	3	569.00	576.00	0.2	14,314	0.00%
2020/08/31	5	559.60	7	555.57	556.00	-2	14,274	-0.01%
2020/08/28	2	565.00	1	566.00	574.00	1	14,125	0.01%
2020/08/27	6	569.33	2	563.50	558.00	4	14,063	0.03%
2020/08/26	3	577.67	3	577.33	578.00	0	14,098	0.00%
2020/08/25	4	590.50	8	588.63	589.00	-4	14,064	-0.03%
2020/08/24	1	588.00	1	593.00	585.00	0	14,058	0.00%
2020/08/21	8	588.13	16	595.50	604.00	-8	13,992	-0.06%
2020/08/20	14.2	594.04	10	579.10	565.00	4.2	13,769	0.03%
2020/08/19	3	619.67	10	614.40	609.00	-7	13,312	-0.05%
2020/08/18	14.1	617.93	7	624.29	617.00	7.1	13,108	0.05%
2020/08/17	1	682.00	0	0.00	685.00	1	12,659	0.01%
2020/08/13	7	698.57	7	689.14	684.00	0	12,854	0.00%
2020/08/12	7	683.00	6	681.67	680.00	1	13,029	0.01%
2020/08/11	5	700.80	0	0.00	693.00	5	13,265	0.04%
2020/08/10	3	708.00	3	705.00	706.00	0	13,196	0.00%
2020/08/07	7	720.00	1	706.00	705.00	6	13,149	0.05%
2020/08/06	8	737.13	11	742.00	732.00	-3	13,080	-0.02%
2020/08/05	5	728.20	8	732.75	730.00	-3	12,950	-0.02%
2020/08/04	1	713.00	5	711.40	732.00	-4	12,842	-0.03%
2020/08/03	4	700.00	1	709.00	696.00	3	12,632	0.02%
2020/07/31	2	694.00	8.1	680.51	701.00	-6.1	12,338	-0.05%
2020/07/30	2	685.50	2	675.50	683.00	0	12,239	0.00%
2020/07/29	3	683.33	0	0.00	682.00	3	12,132	0.02%
2020/07/28	30	740.57	13	735.54	680.00	17	12,087	0.14%
2020/07/27	18.1	706.16	23	713.48	728.00	-4.9	11,849	-0.04%
2020/07/24	16	679.88	13.7	684.57	675.00	2.3	12,020	0.02%
2020/07/23	13.2	666.14	8	665.63	677.00	5.2	11,790	0.04%
2020/07/22	13.1	659.80	13.3	662.20	664.00	-0.2	11,722	0.00%
2020/07/21	10	625.10	9	632.56	637.00	1	11,526	0.01%
2020/07/20	5	597.42	10	600.90	601.00	-5	11,410	-0.04%
2020/07/17	1	600.00	13	602.62	607.00	-12	11,461	-0.10%
2020/07/16	4	603.50	4	608.50	599.00	0	11,498	0.00%
2020/07/15	8	609.75	12	609.42	609.00	-4	11,468	-0.03%
2020/07/14	0	613.00	0	0.00	611.00	0	11,446	0.00%
2020/07/13	7	629.14	2	629.00	629.00	5	11,402	0.04%
2020/07/10	5	633.00	5	629.00	616.00	0	11,372	0.00%
2020/07/09	5	659.00	5	654.80	651.00	0	11,313	0.00%
2020/07/08	14	643.57	7	663.86	661.00	7	11,147	0.06%
2020/07/07	10	604.60	11	603.73	618.00	-1	10,896	-0.01%
2020/07/06	3	587.00	12	583.25	589.00	-9	10,711	-0.08%
2020/07/03	16.1	583.26	2	581.50	585.00	14.1	10,705	0.13%
2020/07/02	2	578.00	2	577.00	574.00	0	10,704	0.00%
2020/07/01	0	0.00	0.1	579.00	577.00	-0.1	10,742	0.00%
2020/06/30	0	0.00	1	576.00	579.00	-1	10,725	-0.01%
2020/06/29	7	566.86	1	565.00	565.00	6	10,747	0.06%
2020/06/24	0	0.00	0	580.00	580.00	0	10,726	0.00%
2020/06/23	0.1	573.00	1	591.00	574.00	-0.9	10,795	-0.01%
2020/06/22	3.1	559.29	13	567.15	576.00	-9.9	10,730	-0.09%
2020/06/19	5	540.60	22	530.14	546.00	-17	10,772	-0.16%
2020/06/18	0	510.00	3	511.33	513.00	-3	10,633	-0.03%
2020/06/17	0	508.00	3	511.33	510.00	-3	10,881	-0.03%
2020/06/16	6	500.33	9	504.89	510.00	-3	11,062	-0.03%
2020/06/15	4	494.50	5	497.40	492.50	-1	11,296	-0.01%
2020/06/12	5	488.50	2	492.50	492.50	3	11,410	0.03%
2020/06/11	2	496.50	5	502.40	496.50	-3	11,450	-0.03%
2020/06/09	1	495.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	1	495.50	0	0.00	494.50	1	11,945	0.01%
2020/06/05	10	496.20	6.1	493.92	494.00	3.9	11,941	0.03%
2020/06/04	2	487.50	0	0.00	490.00	2	11,999	0.02%
2020/06/03	3.5	489.86	5	490.80	490.00	-1.5	12,054	-0.01%
2020/06/02	0	0.00	1	485.50	485.00	-1	12,020	-0.01%
2020/05/29	3	463.00	3	461.00	463.00	0	11,951	0.00%
2020/05/28	0	0.00	3	462.50	460.00	-3	11,959	-0.03%
2020/05/27	5	462.00	5	464.50	464.50	0	11,968	0.00%
2020/05/26	5	461.80	5	463.60	460.00	0	12,078	0.00%
2020/05/25	0	0.00	7	455.50	460.00	-7	12,147	-0.06%
2020/05/22	4	452.63	2	445.25	442.00	2	12,130	0.02%
2020/05/21	0	0.00	1	468.00	464.50	-1	12,091	-0.01%
2020/05/20	5	472.50	6	469.50	470.00	-1	12,071	-0.01%
2020/05/19	3	460.50	9	460.78	462.00	-6	11,901	-0.05%
2020/05/18	2	442.00	17	442.94	440.50	-15	11,685	-0.13%
2020/05/13	5	408.50	16	414.09	420.00	-11	11,461	-0.10%
2020/05/12	6	406.50	5	407.50	407.00	1	11,544	0.01%
2020/05/11	6	410.00	6	409.67	410.00	0	11,685	0.00%
2020/05/08	5	416.50	0	0.00	411.50	5	11,764	0.04%
2020/05/07	10	413.50	5	411.00	411.00	5	11,832	0.04%
2020/05/06	6	407.33	6	407.83	408.00	0	11,867	0.00%
2020/05/05	1	402.00	0	401.50	401.50	1	11,894	0.01%
2020/05/04	6	400.00	2	400.50	399.50	4	12,042	0.03%
2020/04/30	2	411.50	18	410.81	415.00	-16	12,003	-0.13%
2020/04/29	7	396.43	24	393.35	398.00	-17	11,815	-0.14%
2020/04/28	1	367.50	1	365.00	375.00	0	11,461	0.00%
2020/04/27	7	363.29	11	364.95	372.00	-4	11,656	-0.03%
2020/04/23	0	0.00	1	349.50	351.00	-1	11,572	-0.01%
2020/04/22	6	347.58	1	346.00	346.00	5	11,643	0.04%
2020/04/21	10	357.35	4	358.25	353.50	6	11,874	0.05%
2020/04/17	0	0.00	3	368.67	368.00	-3	12,089	-0.02%
2020/04/16	1	362.50	1	361.50	361.50	0	11,995	0.00%
2020/04/15	2	364.50	1	369.47	365.50	1	12,003	0.01%
2020/04/14	2	364.50	7	362.07	365.50	-5	12,021	-0.04%
2020/04/10	2	350.00	4	349.63	350.00	-2	12,013	-0.02%
2020/04/09	0	0.00	12	351.13	351.50	-12	12,109	-0.10%
2020/04/08	5	348.00	4	348.13	349.50	1	12,076	0.01%
2020/04/07	8	346.69	7	347.71	347.00	1	12,056	0.01%
2020/04/06	0	0.00	2	339.00	341.00	-2	11,960	-0.02%
2020/04/01	11	331.46	4	329.75	334.00	7	11,892	0.06%
2020/03/31	11	335.27	7	330.93	327.50	4	11,880	0.03%
2020/03/30	5	330.10	4	329.38	336.50	1	11,749	0.01%
2020/03/27	5	344.20	4	351.38	340.00	1	11,622	0.01%
2020/03/26	3	344.50	7	335.79	343.50	-4	11,460	-0.03%
2020/03/25	0	0.00	1	350.00	334.50	-1	11,502	-0.01%
2020/03/24	6	331.67	6	333.83	330.00	0	11,314	0.00%
2020/03/23	10	309.70	11	310.05	308.00	-1	11,286	-0.01%
2020/03/20	3	293.67	8	292.63	301.00	-5	11,228	-0.04%
2020/03/19	6	284.42	5	277.30	274.00	1	11,118	0.01%
2020/03/18	3	315.50	1	318.50	301.50	2	10,839	0.02%
2020/03/17	2	319.25	5	310.00	315.50	-3	10,712	-0.03%
2020/03/16	2	323.00	7	323.57	320.00	-5	10,537	-0.05%
2020/03/13	9.1	327.43	8	332.19	341.00	1.1	10,390	0.01%
2020/03/12	9	340.94	7	342.00	336.00	2	10,118	0.02%
2020/03/11	5	368.10	2	364.00	363.00	3	9,884	0.03%
2020/03/10	3	373.50	6	369.58	373.50	-3	9,823	-0.03%
2020/03/09	2	366.75	0	0.00	366.50	2	9,727	0.02%
2020/03/05	1	377.50	3	381.00	385.00	-2	9,648	-0.02%
2020/03/04	1	367.00	1	366.50	370.50	0	9,661	0.00%
2020/03/03	1	374.50	2	374.50	372.00	-1	9,644	-0.01%
2020/03/02	2	357.25	4	359.88	363.00	-2	9,576	-0.02%
2020/02/27	7	369.29	1	360.00	360.00	6	9,569	0.06%
2020/02/26	0	0.00	1	375.50	375.00	-1	9,475	-0.01%
2020/02/25	14	379.36	0	0.00	378.50	14	9,416	0.15%
2020/02/24	7	379.14	1	379.00	377.00	6	9,441	0.06%
2020/02/21	3	388.50	1	393.00	388.00	2	9,324	0.02%
2020/02/20	3	390.33	0.1	394.50	394.00	2.9	9,257	0.03%
2020/02/19	4	389.00	0	0.00	388.50	4	9,184	0.04%
2020/02/18	3	394.33	0	0.00	392.00	3	9,196	0.03%
2020/02/17	4	396.38	2	398.00	398.00	2	9,152	0.02%
2020/02/14	1	405.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	2	407.75	2	409.75	408.50	0	9,018	0.00%
2020/02/12	0	0.00	1	398.50	401.50	-1	8,901	-0.01%
2020/02/11	0	0.00	3	387.50	390.00	-3	8,895	-0.03%
2020/02/10	2	383.50	0	0.00	380.00	2	8,905	0.02%
2020/02/07	1	380.50	3	381.67	381.00	-2	8,950	-0.02%
2020/02/06	3	383.33	2	388.50	382.00	1	8,979	0.01%
2020/02/05	1	384.00	2	384.75	381.00	-1	8,947	-0.01%
2020/02/04	3	389.00	1	392.50	390.50	2	8,844	0.02%
2020/02/03	1	378.50	5	378.40	382.00	-4	9,087	-0.04%
2020/01/31	2	385.50	4	388.63	388.00	-2	9,100	-0.02%
2020/01/30	7	388.00	2	391.75	383.50	5	9,154	0.05%
2020/01/20	1	417.50	3	419.83	419.00	-2	8,903	-0.02%
2020/01/17	3	421.00	1	420.50	420.50	2	8,946	0.02%
2020/01/16	3	419.00	6	420.17	421.00	-3	9,016	-0.03%
2020/01/15	4	410.13	1	415.00	416.00	3	8,866	0.03%
2020/01/14	11	417.05	3	418.00	416.00	8	8,518	0.09%
2020/01/13	2	426.50	1	422.00	422.00	1	8,270	0.01%
2020/01/10	2	428.50	1	432.00	432.00	1	8,199	0.01%
2020/01/09	1	434.50	2	437.75	437.00	-1	8,219	-0.01%
2020/01/08	3	429.50	1	431.00	430.50	2	8,306	0.02%
2020/01/07	1	421.50	3	429.00	426.00	-2	8,311	-0.02%
2020/01/06	1	426.00	1.1	429.46	424.00	-0.1	8,361	0.00%
2020/01/03	11	438.95	10	431.40	434.50	1	8,361	0.01%
2019/12/31	7	442.21	5	445.60	443.50	2	8,221	0.02%
2019/12/30	0	0.00	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	1	452.00	1	450.00	446.50	0	8,354	0.00%
2019/12/26	0	0.00	2	453.00	449.00	-2	8,350	-0.02%
2019/12/25	1	453.00	1	447.00	452.00	0	8,376	0.00%
2019/12/23	2	449.00	0	0.00	449.00	2	8,565	0.02%
2019/12/20	5	446.30	4	445.38	446.00	1	8,656	0.01%
2019/12/18	2	455.25	1	455.50	456.50	1	8,415	0.01%
2019/12/17	6.5	457.15	4	459.00	460.50	2.5	8,371	0.03%
2019/12/16	2	439.25	3	438.00	442.00	-1	8,218	-0.01%
2019/12/13	0	0.00	0.4	431.00	432.50	-0.4	8,167	0.00%
2019/12/11	0	0.00	3	426.00	429.00	-3	8,239	-0.04%
2019/12/09	7	421.86	9	426.78	426.50	-2	8,406	-0.02%
2019/12/06	4	417.13	3	419.00	415.00	1	8,435	0.01%
2019/12/05	8	423.25	3	420.83	420.00	5	8,675	0.06%
2019/12/04	1	418.00	3	420.83	424.50	-2	8,807	-0.02%
2019/12/03	1	419.50	2.9	419.54	418.00	-1.9	8,781	-0.02%
2019/12/02	1	416.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	5	430.10	1	421.50	421.50	4	8,725	0.05%
2019/11/28	2	425.25	5	429.80	431.50	-3	8,621	-0.03%
2019/11/27	2	422.00	1	422.50	422.50	1	8,630	0.01%
2019/11/26	2	422.25	0	0.00	420.00	2	8,671	0.02%
2019/11/25	1	420.50	3	420.33	418.50	-2	8,836	-0.02%
2019/11/22	1	404.00	2	408.75	411.00	-1	8,819	-0.01%
2019/11/21	5	405.90	1	407.00	407.00	4	8,782	0.05%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1	420.00	3	420.33	421.00	-2	8,742	-0.02%
2019/11/18	3	419.83	2	417.50	419.50	1	8,859	0.01%
2019/11/15	0	0.00	2	422.00	422.00	-2	9,020	-0.02%
2019/11/13	1	412.00	3	406.50	408.00	-2	9,416	-0.02%
2019/11/12	0	0.00	2	411.00	410.00	-2	9,420	-0.02%
2019/11/11	5	403.50	5	410.40	403.50	0	9,399	0.00%
2019/11/08	6	419.17	6	415.50	414.00	0	9,324	0.00%
2019/11/07	4	428.25	4	424.75	425.00	0	9,240	0.00%
2019/11/06	0	0.00	4	430.63	434.00	-4	9,160	-0.04%
2019/11/05	9	419.33	12	423.08	425.00	-3	9,161	-0.03%
2019/11/04	0	0.00	1	410.00	412.00	-1	9,130	-0.01%
2019/11/01	11	409.00	5	407.90	405.00	6	9,151	0.07%
2019/10/31	5	399.60	6	407.33	408.00	-1	9,210	-0.01%
2019/10/30	6	393.75	7	397.07	396.50	-1	9,218	-0.01%
2019/10/29	1	389.00	10	392.15	393.00	-9	9,328	-0.10%
2019/10/28	0	0.00	6	384.17	387.00	-6	9,387	-0.06%
2019/10/25	1	385.00	3	383.00	379.00	-2	9,418	-0.02%
2019/10/24	0	0.00	3	379.50	381.50	-3	9,356	-0.03%
2019/10/23	2	370.00	0	0.00	372.00	2	9,235	0.02%
2019/10/22	1	369.50	1	371.50	371.50	0	9,309	0.00%
2019/10/18	2	371.50	3	372.00	370.00	-1	9,393	-0.01%
2019/10/17	6	369.00	0	0.00	371.00	6	9,416	0.06%
2019/10/16	1	360.50	0	0.00	360.00	1	9,428	0.01%
2019/10/15	1	369.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	11	371.68	4	370.50	370.50	7	9,256	0.08%
2019/10/09	1	374.00	0	0.00	372.00	1	9,098	0.01%
2019/10/07	1.1	383.09	0	0.00	384.00	1.1	9,038	0.01%
2019/10/04	7	385.43	7	385.50	385.50	0	9,026	0.00%
2019/10/03	1	379.00	0	0.00	379.50	1	8,961	0.01%
2019/10/02	3	372.67	0	0.00	372.00	3	8,908	0.03%
2019/10/01	2	374.00	1	376.00	376.50	1	8,953	0.01%
2019/09/27	1	369.50	0	0.00	369.00	1	8,898	0.01%
2019/09/26	0	0.00	1	375.50	376.00	-1	8,893	-0.01%
2019/09/25	2	382.25	1.1	382.40	380.00	1	8,885	0.01%
2019/09/23	4	389.38	0	0.00	388.00	4	8,877	0.05%
2019/09/20	2	385.00	2	386.00	386.50	0	8,889	0.00%
2019/09/18	0	0.00	2	382.00	382.00	-2	8,723	-0.02%
2019/09/16	4	380.25	2	381.25	382.00	2	8,683	0.02%
2019/09/12	7	379.57	5	375.00	375.00	2	8,578	0.02%
2019/09/11	1	373.50	0	0.00	374.50	1	8,551	0.01%
2019/09/10	0	0.00	1	376.50	378.00	-1	8,538	-0.01%
2019/09/09	4	387.75	5	385.00	382.50	-1	8,500	-0.01%
2019/09/06	1	376.50	1	372.50	374.50	0	8,254	0.00%
2019/09/05	1	367.00	0	0.00	367.50	1	8,141	0.01%
2019/09/04	1	364.50	0	0.00	365.00	1	8,141	0.01%
2019/09/02	0	0.00	2	367.75	370.50	-2	8,245	-0.02%
2019/08/30	11	371.64	12	366.29	367.50	-1	8,259	-0.01%
2019/08/29	0	0.00	1	366.00	365.50	-1	8,242	-0.01%
2019/08/28	18	363.19	22	365.20	366.00	-4	8,248	-0.05%
2019/08/27	2	346.00	6	345.83	345.50	-4	8,117	-0.05%
2019/08/26	13	343.19	7	342.00	343.00	6	8,242	0.07%
2019/08/22	2	346.75	0	0.00	345.00	2	8,310	0.02%
2019/08/21	6	351.00	10	352.10	347.00	-4	8,294	-0.05%
2019/08/20	0	0.00	4	350.00	351.00	-4	8,242	-0.05%
2019/08/19	0	0.00	11	340.82	353.00	-11	8,104	-0.14%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/15	2	314.25	2	315.25	316.50	0	7,693	0.00%
2019/08/12	0	0.00	16	321.88	323.00	-16	7,798	-0.21%
2019/08/08	0	0.00	10	320.00	316.50	-10	7,745	-0.13%
2019/08/07	1	315.50	9	318.06	318.00	-8	7,723	-0.10%
2019/08/06	2	308.75	2	311.50	309.00	0	7,636	0.00%
2019/08/05	3	309.67	0	0.00	312.00	3	7,601	0.04%
2019/08/02	4	312.00	2	315.25	316.00	2	7,563	0.03%
2019/08/01	4	324.38	1	321.00	314.00	3	7,496	0.04%
2019/07/31	3	314.67	0	0.00	314.50	3	7,239	0.04%
2019/07/30	3	322.50	8	324.94	325.50	-5	7,148	-0.07%
2019/07/29	0	0.00	2	317.25	319.00	-2	7,066	-0.03%
2019/07/25	1	311.50	1	311.00	313.00	0	7,515	0.00%
2019/07/24	0	0.00	1	311.50	308.00	-1	7,568	-0.01%
2019/07/22	0	0.00	1	306.00	308.50	-1	7,434	-0.01%
2019/07/19	2	306.75	2	305.50	304.50	0	7,379	0.00%
2019/07/18	9	303.56	2	304.50	302.00	7	7,321	0.10%
2019/07/17	4	309.75	0	0.00	310.00	4	7,243	0.06%
2019/07/16	1	314.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	1	314.00	0.5	314.50	314.50	0.5	7,154	0.01%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/10	1	317.00	2	317.75	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	1	312.50	1	314.50	314.00	0	7,637	0.00%
2019/07/05	2	319.25	0	0.00	321.00	2	7,744	0.03%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	3	323.33	1	324.00	317.50	2	7,937	0.03%
2019/07/02	0.5	317.00	5	317.30	319.00	-4.5	7,929	-0.06%
2019/07/01	2.1	314.74	1	314.00	314.00	1.1	7,911	0.01%
2019/06/28	1	312.50	0	0.00	314.00	1	7,935	0.01%
2019/06/27	3	314.50	1	314.50	313.00	2	7,980	0.03%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/25	1	313.00	1	311.00	311.50	0	8,002	0.00%
2019/06/21	2	315.00	4	313.88	313.50	-2	7,978	-0.03%
2019/06/20	0	0.00	2	309.75	310.00	-2	7,916	-0.03%
2019/06/19	2	309.50	0	0.00	308.50	2	8,057	0.02%
2019/06/18	1	304.00	1	306.50	308.50	0	7,997	0.00%
2019/06/17	1	304.00	5	305.00	300.50	-4	7,940	-0.05%
2019/06/14	1	306.00	1	309.00	307.00	0	7,923	0.00%
2019/06/13	0	0.00	1	314.00	309.50	-1	7,915	-0.01%
2019/06/12	1	308.50	0	0.00	309.50	1	7,874	0.01%
2019/06/11	3	309.17	0	0.00	308.00	3	7,882	0.04%
2019/06/10	1	313.50	2	315.25	316.00	-1	7,777	-0.01%
2019/06/04	5	317.40	5	316.30	311.00	0	7,651	0.00%
2019/06/03	1	311.00	3	311.33	314.00	-2	7,579	-0.03%
2019/05/31	7	303.79	16	309.06	311.00	-9	7,512	-0.12%
2019/05/30	0	0.00	5	294.80	296.50	-5	7,348	-0.07%
2019/05/28	1	283.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	0.5	282.00	0	0.00	281.00	0.5	7,496	0.01%
2019/05/24	1	287.00	1	290.50	287.00	0	7,704	0.00%
2019/05/23	1	292.50	2	293.00	292.00	-1	7,892	-0.01%
2019/05/22	1	289.00	4	287.88	287.50	-3	7,829	-0.04%
2019/05/20	2	290.25	0	0.00	290.00	2	7,858	0.03%
2019/05/17	0	0.00	2	290.50	291.00	-2	7,829	-0.03%
2019/05/16	1	290.50	0	0.00	288.00	1	7,753	0.01%
2019/05/15	0	0.00	1	293.00	290.00	-1	7,722	-0.01%
2019/05/14	4	283.63	1	286.50	289.00	3	7,717	0.04%
2019/05/13	3	289.00	3	289.67	286.50	0	7,682	0.00%
2019/05/10	1	296.00	1.5	296.86	298.50	-0.5	7,872	-0.01%
2019/05/09	2.5	304.00	7	303.64	300.00	-4.5	7,838	-0.06%
2019/05/07	0	0.00	4	312.00	311.00	-4	7,659	-0.05%
2019/05/06	3	305.50	4	304.38	306.00	-1	7,561	-0.01%
2019/05/03	1	309.00	6	306.42	309.00	-5	7,464	-0.07%
2019/05/02	3	302.33	3	305.83	298.00	0	7,205	0.00%
2019/04/30	1	291.50	3	291.00	295.50	-2	6,913	-0.03%
2019/04/29	1	291.00	1	289.50	287.50	0	6,844	0.00%
2019/04/26	1	287.50	0	0.00	290.00	1	6,884	0.01%
2019/04/25	2	287.25	0	0.00	288.00	2	6,869	0.03%
2019/04/24	0	290.00	0	0.00	289.50	0	6,880	0.00%
2019/04/23	1	287.50	0	0.00	290.00	1	6,891	0.01%
2019/04/19	2	290.00	1	290.50	290.00	1	6,860	0.01%
2019/04/18	2	290.00	2	290.25	291.00	0	6,852	0.00%
2019/04/17	3	292.17	2	288.25	288.50	1	6,816	0.01%
2019/04/16	2	300.75	2	299.75	300.00	0	6,566	0.00%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	3	295.17	2	293.50	293.50	1	6,523	0.02%
2019/04/11	5	297.90	1	293.00	291.50	4	6,478	0.06%
2019/04/10	4	302.00	1	300.00	300.00	3	6,347	0.05%
2019/04/09	0	0.00	4	295.63	299.50	-4	6,197	-0.06%
2019/04/08	0	0.00	2	292.00	294.50	-2	6,082	-0.03%
2019/04/03	0	0.00	2	290.00	290.50	-2	5,958	-0.03%
2019/04/02	0	0.00	6	290.42	290.50	-6	5,872	-0.10%
2019/04/01	3	285.33	1	284.50	285.50	2	5,738	0.03%
2019/03/29	0	0.00	2	281.00	282.50	-2	5,638	-0.04%
2019/03/28	1	277.00	4.1	278.73	276.50	-3.1	5,624	-0.06%
2019/03/27	1	280.00	4	279.50	279.50	-3	5,697	-0.05%
2019/03/25	2	277.50	7	276.79	276.50	-5	5,673	-0.09%
2019/03/22	2	282.00	7	283.21	284.00	-5	5,618	-0.09%
2019/03/21	4	277.50	1	279.00	277.50	3	5,456	0.05%
2019/03/20	1	274.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	1	275.00	3	276.17	275.50	-2	5,414	-0.04%
2019/03/18	1.5	277.67	2	278.00	278.00	-0.5	5,364	-0.01%
2019/03/15	0	0.00	2	276.25	276.00	-2	5,344	-0.04%
2019/03/14	2	274.75	2	272.50	272.50	0	5,346	0.00%
2019/03/12	7	274.57	4	271.25	270.50	3	5,438	0.06%
2019/03/11	2	268.25	0	0.00	270.00	2	5,514	0.04%
2019/03/08	3	267.00	0	0.00	267.50	3	5,580	0.05%
2019/03/07	5	274.40	2	275.50	274.00	3	5,564	0.05%
2019/03/06	1	279.50	1	280.50	280.00	0	5,571	0.00%
2019/03/05	2	277.25	1	277.00	273.00	1	5,485	0.02%
2019/03/04	6	278.00	4	279.25	277.00	2	5,444	0.04%
2019/02/27	3	277.50	2	280.00	280.00	1	5,375	0.02%
2019/02/26	15	289.27	10	279.70	276.50	5	5,245	0.10%
2019/02/25	17	277.94	18	281.42	282.50	-1	5,028	-0.02%
2019/02/22	10	264.45	12	265.75	264.00	-2	4,754	-0.04%
2019/02/20	0	0.00	17	257.50	255.50	-17	4,480	-0.38%
2019/02/19	2	251.00	0	0.00	250.00	2	4,495	0.04%
2019/02/18	0	0.00	3	252.67	253.50	-3	4,487	-0.07%
2019/02/14	1	256.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	7	259.79	3	259.00	259.00	4	4,503	0.09%
2019/02/12	0.1	256.50	2	257.25	257.50	-1.9	4,487	-0.04%
2019/02/11	8	250.63	24	254.08	259.50	-16	4,448	-0.36%
2019/01/30	7	242.79	3	242.50	243.00	4	4,185	0.10%
2019/01/29	0	0.00	2	244.50	245.50	-2	4,198	-0.05%
2019/01/28	5	247.80	4	248.00	248.50	1	4,197	0.02%
2019/01/25	2	247.50	1	248.50	248.00	1	4,258	0.02%
2019/01/24	0	0.00	9	246.50	244.50	-9	4,309	-0.21%
2019/01/23	2	240.50	0	0.00	241.00	2	4,371	0.05%
2019/01/22	11	246.36	5	242.00	242.00	6	4,386	0.14%
2019/01/21	2	244.75	0	0.00	244.50	2	4,429	0.05%
2019/01/18	0	0.00	7	243.36	244.00	-7	4,495	-0.16%
2019/01/17	2	236.50	1	237.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	2	236.00	237.00	-2	4,540	-0.04%
2019/01/15	1	231.50	2	232.75	233.00	-1	4,529	-0.02%
2019/01/14	1	231.50	0	0.00	231.50	1	4,492	0.02%
2019/01/11	1	227.00	1	227.00	227.50	0	4,487	0.00%
2019/01/10	0	0.00	1	223.50	226.00	-1	4,497	-0.02%
2019/01/09	2	226.25	4	229.13	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	1	221.00	222.00	-1	4,416	-0.02%
2019/01/07	2	219.25	0	0.00	219.00	2	4,459	0.04%
2019/01/04	0	0.00	2	216.25	217.00	-2	4,465	-0.04%
2019/01/02	1	223.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	1	225.00	0	0.00	229.50	1	4,661	0.02%
2018/12/27	1	224.00	1	226.50	225.00	0	4,758	0.00%
2018/12/26	1	222.50	0	0.00	220.00	1	4,776	0.02%
2018/12/25	2	221.00	0	0.00	221.00	2	4,809	0.04%
2018/12/21	5	223.40	3	223.50	223.50	2	5,001	0.04%
2018/12/20	7	226.29	0	0.00	225.00	7	4,975	0.14%
2018/12/18	1	235.50	0	0.00	234.50	1	4,868	0.02%
2018/12/14	0	0.00	1	239.00	236.00	-1	4,954	-0.02%
2018/12/12	0	0.00	1	235.00	233.00	-1	4,967	-0.02%
2018/12/07	1	234.00	0	0.00	233.50	1	4,965	0.02%
2018/12/06	3	233.00	0	0.00	229.50	3	4,944	0.06%
2018/12/05	7	244.71	5	245.00	244.50	2	4,887	0.04%
2018/12/04	2	249.25	2	251.50	252.00	0	4,914	0.00%
2018/12/03	2	245.50	2	245.50	245.50	0	4,860	0.00%
2018/11/29	2	236.75	0	0.00	231.50	2	4,746	0.04%
2018/11/28	0	0.00	3	234.50	236.50	-3	4,735	-0.06%
2018/11/27	3	228.50	0	0.00	232.00	3	4,711	0.06%
2018/11/26	1	227.00	2	229.50	228.00	-1	4,754	-0.02%
2018/11/23	1	222.50	0	0.00	222.00	1	4,762	0.02%
2018/11/21	0	0.00	1	221.00	223.00	-1	4,963	-0.02%
2018/11/20	0	0.00	1	224.50	225.00	-1	4,954	-0.02%
2018/11/19	3	221.33	0	0.00	223.50	3	4,952	0.06%
2018/11/16	2	222.00	0	0.00	220.00	2	4,986	0.04%
2018/11/13	0	0.00	1	230.00	231.00	-1	5,017	-0.02%
2018/11/12	0	0.00	1	233.00	234.50	-1	5,076	-0.02%
2018/11/09	0	0.00	2	231.00	228.50	-2	5,214	-0.04%
2018/11/08	2	237.25	2	234.50	235.00	0	5,176	0.00%
2018/11/06	3	231.83	1	229.00	230.00	2	5,183	0.04%
2018/11/05	1	227.50	6	225.50	230.00	-5	5,120	-0.10%
2018/11/02	1	227.00	2	228.75	227.50	-1	5,105	-0.02%
2018/11/01	8	226.56	3	223.00	223.50	5	5,060	0.10%
2018/10/31	0	0.00	5	222.00	227.50	-5	4,993	-0.10%
2018/10/30	2	209.75	3	208.33	207.00	-1	4,864	-0.02%
2018/10/29	2	201.00	4	205.88	208.00	-2	4,905	-0.04%
2018/10/26	7	203.14	0	0.00	202.00	7	4,943	0.14%
2018/10/25	0	0.00	2	208.25	210.00	-2	5,072	-0.04%
2018/10/24	1	209.00	0	0.00	214.00	1	5,195	0.02%
2018/10/23	0	0.00	3	220.00	214.00	-3	5,206	-0.06%
2018/10/22	7	222.36	1	222.00	221.50	6	5,281	0.11%
2018/10/19	0	0.00	4	220.50	222.50	-4	5,355	-0.07%
2018/10/18	1	224.50	0	0.00	225.00	1	5,424	0.02%
2018/10/16	0	0.00	1	222.50	222.00	-1	5,813	-0.02%
2018/10/15	2	222.50	2	223.75	221.00	0	5,831	0.00%
2018/10/12	0	0.00	2	215.50	220.00	-2	5,773	-0.03%
2018/10/11	5	208.30	1	207.50	210.50	4	5,739	0.07%
2018/10/05	17	236.65	0	0.00	234.50	17	5,462	0.31%
2018/10/04	0	0.00	1	248.00	242.00	-1	5,384	-0.02%
2018/10/03	1	246.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1	243.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	250.50	1	249.50	250.00	0	5,441	0.00%
2018/09/28	0	0.00	3	245.50	246.50	-3	5,533	-0.05%
2018/09/26	0	0.00	1	242.00	241.50	-1	5,614	-0.02%
2018/09/25	0	0.00	1	241.50	243.50	-1	5,627	-0.02%
2018/09/20	3	239.33	0	0.00	238.00	3	5,698	0.05%
2018/09/19	1	245.00	0	0.00	245.00	1	5,683	0.02%
2018/09/14	0	0.00	1	243.00	245.50	-1	5,883	-0.02%
2018/09/13	1	245.00	0	0.00	242.00	1	5,876	0.02%
2018/09/10	1	241.00	3	242.17	242.50	-2	5,924	-0.03%
2018/09/07	5	248.10	0	0.00	248.00	5	5,902	0.08%
2018/09/06	1	252.50	9	255.78	255.00	-8	5,865	-0.14%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/29	1	254.50	0	0.00	256.00	1	5,905	0.02%
2018/08/28	2	252.50	1	253.50	252.00	1	5,883	0.02%
2018/08/22	8	245.31	3	246.33	247.50	5	5,978	0.08%
2018/08/21	1	245.50	1	246.00	245.50	0	5,876	0.00%
2018/08/17	2.1	247.85	0	0.00	247.00	2.1	5,874	0.04%
2018/08/16	4	250.25	1	248.50	247.50	3	5,817	0.05%
2018/08/15	1	261.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	2	266.00	1	264.00	265.00	1	5,795	0.02%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	1	278.00	1	277.00	277.50	0	5,925	0.00%
2018/08/06	0	0.00	1	273.50	273.00	-1	5,915	-0.02%
2018/08/03	3	272.50	1	271.00	274.00	2	6,066	0.03%
2018/08/01	2	274.75	3	270.00	275.00	-1	5,966	-0.02%
2018/07/31	3	251.83	3	251.50	254.00	0	5,781	0.00%
2018/07/27	1	268.50	0	0.00	267.50	1	5,670	0.02%
2018/07/26	2	260.25	1	261.50	263.00	1	5,749	0.02%
2018/07/25	0	0.00	4	259.38	262.50	-4	5,789	-0.07%
2018/07/24	14	257.07	1	263.00	255.00	13	5,831	0.22%
2018/07/23	1	271.50	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	280.00	0	0.00	280.00	1	5,694	0.02%
2018/07/17	0	0.00	2	287.00	285.50	-2	5,905	-0.03%
2018/07/16	20	282.90	0	0.00	282.50	20	6,005	0.33%
2018/07/13	2	283.00	0	0.00	285.00	2	6,250	0.03%
2018/07/12	0	0.00	1	283.00	283.00	-1	6,621	-0.02%
2018/07/11	1	276.00	0	0.00	276.00	1	6,644	0.02%
2018/07/09	0	0.00	1	276.00	272.50	-1	6,708	-0.01%
2018/07/05	12	285.75	5	285.50	281.50	7	6,677	0.10%
2018/07/04	4	300.25	0	0.00	298.00	4	6,589	0.06%
2018/07/03	0	0.00	1	307.00	304.50	-1	6,641	-0.02%
2018/07/02	3	305.50	4	309.25	305.00	-1	6,707	-0.01%
2018/06/29	2	300.50	1	299.50	300.00	1	6,663	0.02%
2018/06/28	0	0.00	1	295.00	297.00	-1	6,615	-0.02%
2018/06/27	4	296.88	1	296.00	296.50	3	6,709	0.04%
2018/06/26	5	298.80	0	0.00	296.50	5	6,707	0.07%
2018/06/25	1	309.50	0	0.00	310.00	1	6,629	0.02%
2018/06/21	1	310.50	0	0.00	312.00	1	6,932	0.01%
2018/06/20	1	312.50	0	0.00	310.00	1	6,974	0.01%
2018/06/15	1	317.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	0	0.00	1	321.00	315.00	-1	7,291	-0.01%
2018/06/13	2	322.00	0	0.00	320.50	2	7,526	0.03%
2018/06/12	1	323.00	0	0.00	324.00	1	7,670	0.01%
2018/06/08	1	329.00	0	0.00	330.00	1	7,750	0.01%
2018/06/06	0	0.00	1	331.00	331.00	-1	8,004	-0.01%
2018/06/05	1	326.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	327.33	329.50	-3	8,154	-0.04%
2018/06/01	1	317.50	3	317.17	319.00	-2	8,177	-0.02%
2018/05/31	3	309.17	0	0.00	311.50	3	8,249	0.04%
2018/05/30	2	310.25	0	0.00	310.00	2	8,197	0.02%
2018/05/29	1	315.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	0	0.00	2	320.00	318.50	-2	8,412	-0.02%
2018/05/25	0	0.00	1	324.50	324.00	-1	8,472	-0.01%
2018/05/24	1	323.00	1	322.00	322.00	0	8,449	0.00%
2018/05/23	0	0.00	0.1	320.50	320.00	-0.1	8,496	0.00%
2018/05/18	1	307.00	6	310.50	313.00	-5	8,607	-0.06%
2018/05/17	7	311.43	2	309.75	310.00	5	8,659	0.06%
2018/05/16	1	318.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	3	320.50	1	319.50	319.00	2	8,657	0.02%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	325.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	330.00	329.50	-1	8,681	-0.01%
2018/05/09	1	329.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	0	0.00	1	325.50	325.00	-1	8,867	-0.01%
2018/05/07	1	320.00	0	0.00	318.50	1	8,894	0.01%
2018/05/04	1	322.50	3	324.83	325.50	-2	8,845	-0.02%
2018/05/03	3	320.33	0	0.00	320.00	3	8,857	0.03%
2018/04/27	1	329.00	1	337.00	339.50	0	8,754	0.00%
2018/04/26	1	330.00	2	325.00	323.50	-1	8,708	-0.01%
2018/04/25	0	0.00	0	338.00	337.00	0	8,622	0.00%
2018/04/24	1	339.00	3	342.67	341.50	-2	8,641	-0.02%
2018/04/23	1	350.50	1	360.00	350.50	0	8,560	0.00%
2018/04/20	2	354.50	1	356.50	354.50	1	8,487	0.01%
2018/04/19	14	368.50	12	361.50	360.50	2	8,406	0.02%
2018/04/18	9	361.72	10	361.95	362.00	-1	8,208	-0.01%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	2	340.50	339.00	-2	7,785	-0.03%
2018/04/09	1	330.50	0	0.00	327.50	1	7,800	0.01%
2018/04/03	1	327.00	0	0.00	328.00	1	7,728	0.01%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	0	0.00	1	343.50	340.00	-1	7,745	-0.01%
2018/03/29	1	335.00	0	0.00	331.00	1	7,677	0.01%
2018/03/28	1	335.00	1	335.00	333.00	0	7,594	0.00%
2018/03/27	0	0.00	7	342.00	342.50	-7	7,524	-0.09%
2018/03/26	0	0.00	1	345.00	347.00	-1	7,360	-0.01%
2018/03/23	3	330.67	0	0.00	328.00	3	7,205	0.04%
2018/03/22	13	338.50	19	335.39	336.00	-6	7,199	-0.08%
2018/03/21	2	343.25	1	340.00	336.00	1	7,191	0.01%
2018/03/20	5	339.50	6	341.17	342.50	-1	7,183	-0.01%
2018/03/19	2	337.00	2	336.50	334.00	0	6,988	0.00%
2018/03/16	0	0.00	4	320.13	317.00	-4	6,766	-0.06%
2018/03/15	0	0.00	6	319.75	318.00	-6	6,627	-0.09%
2018/03/14	2	314.00	0	0.00	313.50	2	6,541	0.03%
2018/03/13	0	0.00	26	319.85	319.00	-26	6,558	-0.40%
2018/03/12	1	317.50	14	318.50	317.00	-13	6,573	-0.20%
2018/03/09	6	309.25	5	310.50	310.50	1	6,656	0.02%
2018/03/08	5	307.30	10	305.80	309.50	-5	6,591	-0.08%
2018/03/07	5	304.60	5	304.10	300.00	0	6,474	0.00%
2018/03/06	7	301.29	1	302.00	301.00	6	6,435	0.09%
2018/03/05	9	299.83	1	298.50	295.00	8	6,484	0.12%
2018/03/02	0	0.00	3	305.83	302.50	-3	6,432	-0.05%
2018/03/01	4	299.88	2	299.75	299.50	2	6,373	0.03%
2018/02/27	1	303.00	4	303.98	301.00	-3	6,282	-0.05%
2018/02/26	3	298.67	1	299.00	296.50	2	6,211	0.03%
2018/02/23	2	300.50	2	300.50	300.50	0	6,219	0.00%
2018/02/22	2	300.00	0	0.00	302.00	2	6,240	0.03%
2018/02/21	0	0.00	2	300.00	304.50	-2	6,238	-0.03%
2018/02/09	3	270.83	3	281.33	283.00	0	6,175	0.00%
2018/02/08	0	0.00	1	286.50	286.00	-1	6,116	-0.02%
2018/02/07	1	287.00	1	293.50	284.50	0	6,135	0.00%
2018/02/06	7	283.57	2	283.50	286.50	5	6,142	0.08%
2018/02/05	6	298.25	4	300.50	299.00	2	6,066	0.03%
2018/02/02	1	303.50	1	303.50	304.50	0	6,234	0.00%
2018/02/01	2	308.75	1	308.50	307.00	1	6,236	0.02%
2018/01/31	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	1	303.00	2	300.50	299.00	-1	6,091	-0.02%
2018/01/29	2	309.00	0	0.00	308.00	2	6,198	0.03%
2018/01/26	1	302.00	1	306.00	308.00	0	6,271	0.00%
2018/01/25	2	310.25	1	315.00	305.50	1	6,267	0.02%
2018/01/24	2	309.50	0.1	308.50	307.50	1.9	6,343	0.03%
2018/01/23	1	323.00	1	321.00	318.00	0	6,460	0.00%
2018/01/22	2	313.00	1	317.50	319.00	1	6,420	0.02%
2018/01/18	0	0.00	1	319.00	319.50	-1	6,576	-0.02%
2018/01/10	0	0.00	3	308.33	309.50	-3	6,822	-0.04%
2018/01/09	1	304.00	1	301.00	304.00	0	6,854	0.00%
2018/01/08	0	0.00	2	302.75	298.00	-2	7,070	-0.03%
2018/01/05	3	300.00	0	0.00	300.00	3	7,418	0.04%
2018/01/04	0	0.00	7	301.43	307.00	-7	7,607	-0.09%
2018/01/03	0	0.00	2	300.75	300.50	-2	7,797	-0.03%