強茂 (2481)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	49.00	0	0.00	48.10	0.2	1,030	0.02%
2025/01/16	0	0.00	2	48.50	47.85	-2	1,327	-0.15%
2025/01/14	1	47.95	0	0.00	47.80	1	1,362	0.07%
2025/01/13	1.1	47.35	0	0.00	47.10	1.1	1,354	0.08%
2025/01/09	13.6	48.85	2	49.95	48.70	11.6	1,391	0.83%
2025/01/08	0.1	50.40	1	49.90	50.20	-0.9	1,400	-0.06%
2025/01/07	0	0.00	20	51.00	50.40	-20	1,411	-1.42%
2025/01/03	2	50.20	0	0.00	50.40	2	1,434	0.14%
2025/01/02	2	50.95	0	0.00	50.60	2	1,449	0.14%
2024/12/31	3.1	50.60	10.1	50.58	51.30	-7	1,462	-0.48%
2024/12/30	2	51.40	2	51.00	51.00	0	1,486	0.00%
2024/12/27	1	51.30	0	0.00	51.30	1	1,509	0.07%
2024/12/26	1	51.70	0	0.00	51.70	1	1,530	0.07%
2024/12/24	0	0.00	2	51.50	51.00	-2	1,628	-0.12%
2024/12/23	0.1	49.65	0	0.00	50.20	0.1	1,902	0.00%
2024/12/20	11	49.45	0	0.00	48.90	11	2,065	0.53%
2024/12/19	0.1	49.95	0	0.00	50.10	0.1	2,203	0.00%
2024/12/17	0.1	50.20	0	0.00	49.85	0.1	2,231	0.00%
2024/12/16	13.1	50.37	0	0.00	49.90	13.1	2,253	0.58%
2024/12/13	14	50.71	0	0.00	50.90	14	2,299	0.61%
2024/12/12	1	52.80	13	53.40	52.10	-12	2,291	-0.52%
2024/12/10	0	0.00	1	52.50	51.70	-1	2,286	-0.04%
2024/12/06	0	0.00	2.1	52.75	52.70	-2.1	2,301	-0.09%
2024/12/05	0	0.00	1	52.40	52.40	-1	2,303	-0.04%
2024/12/04	1	52.00	0.1	52.60	52.70	1	2,307	0.04%
2024/12/03	0	0.00	0	51.60	51.90	0	2,321	0.00%
2024/12/02	4	50.80	0	0.00	51.00	4	2,324	0.17%
2024/11/29	1.1	50.99	0.1	51.30	51.00	1	2,331	0.04%
2024/11/28	0.1	50.70	0.1	51.10	51.40	0	2,338	0.00%
2024/11/26	1	52.30	0	0.00	52.30	1	2,333	0.04%
2024/11/25	0	0.00	0.1	52.60	52.70	-0.1	2,342	0.00%
2024/11/21	0	0.00	0	51.90	51.40	0	2,394	0.00%
2024/11/20	0.1	51.40	0	0.00	51.20	0.1	2,416	0.00%
2024/11/19	0.2	52.10	0	0.00	51.90	0.2	2,423	0.01%
2024/11/18	6	51.08	0	0.00	51.10	6	2,429	0.25%
2024/11/14	17.1	52.74	6	51.90	51.90	11.1	2,436	0.46%
2024/11/13	1.1	52.93	2	53.70	53.20	-1	2,436	-0.04%
2024/11/12	10.1	54.22	1	54.70	53.40	9.1	2,439	0.37%
2024/11/08	1	56.30	1	56.20	56.20	0	2,427	0.00%
2024/11/07	0	0.00	13.1	57.34	58.20	-13.1	2,423	-0.54%
2024/11/06	2	55.20	0	0.00	55.10	2	2,405	0.08%
2024/11/01	0	0.00	2	53.80	55.60	-2	2,542	-0.08%
2024/10/30	15	56.30	0	0.00	55.60	15	2,551	0.59%
2024/10/29	1.1	57.09	5	56.72	57.00	-3.9	2,567	-0.15%
2024/10/28	2.1	58.50	1	59.30	57.50	1.1	2,561	0.04%
2024/10/25	4	59.53	2.2	59.46	59.40	1.8	2,544	0.07%
2024/10/24	19	60.29	12	59.53	58.60	7	2,569	0.27%
2024/10/23	13	60.22	2.1	60.74	59.80	10.9	2,528	0.43%
2024/10/22	0	0.00	0	58.10	57.80	0	2,429	0.00%
2024/10/21	0	56.90	7	57.80	57.90	-7	2,479	-0.28%
2024/10/18	2.2	56.90	3	57.07	56.50	-0.8	2,532	-0.03%
2024/10/17	3.2	57.49	3.3	57.37	57.50	-0.1	2,628	0.00%
2024/10/16	8.1	57.05	6	57.63	56.70	2.1	2,761	0.08%
2024/10/15	2.2	58.82	2.3	58.09	57.80	-0.1	3,045	0.00%
2024/10/11	1	56.90	0	0.00	57.10	1	3,772	0.03%
2024/10/09	1	57.90	0	0.00	57.20	1	3,987	0.03%
2024/09/26	1	60.80	3	60.23	59.10	-2	4,879	-0.04%
2024/09/25	23	60.97	31	62.29	59.80	-8	4,801	-0.17%
2024/09/24	10.2	59.87	15.2	59.98	59.80	-5	4,528	-0.11%
2024/09/23	5	58.54	26	59.15	60.50	-21	4,370	-0.48%
2024/09/20	0	0.00	21	55.90	55.90	-21	4,224	-0.50%
2024/09/19	0	0.00	22	55.35	55.30	-22	4,208	-0.52%
2024/09/18	1	56.50	0	0.00	55.00	1	4,210	0.02%
2024/09/16	0	0.00	2.1	56.80	55.80	-2.1	4,198	-0.05%
2024/09/13	0.1	54.30	10	54.20	54.00	-10	4,164	-0.24%
2024/09/12	0	0.00	3	53.23	53.40	-3	4,170	-0.07%
2024/09/11	1	53.90	0	0.00	52.70	1	4,177	0.02%
2024/09/09	10	53.50	0	0.00	53.50	10	4,176	0.24%
2024/09/05	2	52.10	1	51.40	51.30	1	4,179	0.02%
2024/09/02	0	0.00	1	55.50	55.00	-1	4,184	-0.02%
2024/08/30	0	0.00	2	55.30	55.60	-2	4,183	-0.05%
2024/08/27	1	54.80	0	0.00	54.80	1	4,231	0.02%
2024/08/26	1	56.20	1	56.10	55.20	0	4,252	0.00%
2024/08/23	20	53.40	0	0.00	53.40	20	4,257	0.47%
2024/08/22	1	54.20	0	0.00	53.90	1	4,398	0.02%
2024/08/21	4	52.98	0	0.00	53.00	4	4,430	0.09%
2024/08/20	1	54.60	2	53.95	53.70	-1	4,417	-0.02%
2024/08/16	1	51.82	1	52.60	52.80	0	4,398	0.00%
2024/08/15	1	52.00	12	52.34	51.70	-11	4,383	-0.25%
2024/08/14	6	51.70	3	51.50	51.30	3	4,364	0.07%
2024/08/13	0	0.00	11	50.08	51.30	-11	4,354	-0.25%
2024/08/12	2	49.50	1	49.65	49.55	1	4,341	0.02%
2024/08/09	0	0.00	1	48.20	48.30	-1	4,325	-0.02%
2024/08/08	13	48.50	20	49.00	48.30	-7	4,307	-0.16%
2024/08/07	0	0.00	7	49.71	49.95	-7	4,281	-0.16%
2024/08/06	26	45.76	0	0.00	46.35	26	4,247	0.61%
2024/08/05	7	48.64	24	48.60	48.60	-17	4,176	-0.41%
2024/08/02	2	55.10	5	54.84	54.00	-3	4,139	-0.07%
2024/08/01	5	56.62	4.1	56.45	56.90	1	4,101	0.02%
2024/07/31	4.1	54.58	0	0.00	54.50	4.1	4,068	0.10%
2024/07/30	1	54.90	1	54.90	54.50	0	4,056	0.00%
2024/07/29	32.1	54.44	0.1	56.62	55.00	32	4,028	0.79%
2024/07/26	27	55.86	23	55.98	55.70	4	4,004	0.10%
2024/07/23	3	57.93	3	58.00	58.10	0	3,960	0.00%
2024/07/22	1	57.30	4	58.53	57.40	-3	3,920	-0.08%
2024/07/19	43	61.00	3	61.50	60.20	40	3,853	1.04%
2024/07/18	27	62.75	1	62.70	62.60	26	3,786	0.69%
2024/07/17	36	65.73	13.1	64.42	64.70	22.9	3,679	0.62%
2024/07/16	48.5	67.32	52.5	67.63	66.50	-4	3,541	-0.11%
2024/07/15	43	65.44	32	66.38	66.20	11	3,249	0.34%
2024/07/12	17	65.73	60.5	65.78	65.70	-43.5	2,892	-1.50%
2024/07/11	12	63.66	23	64.10	64.40	-11	2,506	-0.44%
2024/07/10	3.1	59.87	13.2	62.66	62.80	-10.1	2,320	-0.43%
2024/07/09	8	60.84	0	0.00	60.50	8	2,217	0.36%
2024/07/08	9.3	62.98	1	64.20	62.50	8.3	2,137	0.39%
2024/07/05	15	63.70	32	63.99	64.00	-17	2,039	-0.83%
2024/07/04	8	63.16	22.1	63.92	63.80	-14.1	1,932	-0.73%
2024/07/03	28.1	60.43	17.3	59.82	61.00	10.8	1,557	0.69%
2024/07/02	0.3	55.80	1	55.80	56.10	-0.7	1,377	-0.05%
2024/07/01	1	56.30	3	56.23	55.80	-2	1,389	-0.14%
2024/06/28	25	56.15	1	56.40	56.40	24	1,386	1.73%
2024/06/27	11	56.59	0	0.00	56.70	11	1,380	0.80%
2024/06/26	2.1	57.50	1	58.00	57.40	1.1	1,380	0.08%
2024/06/25	0	0.00	2	57.30	57.60	-2	1,384	-0.14%
2024/06/24	2	58.30	0	0.00	57.50	2	1,414	0.14%
2024/06/21	1	58.80	0	0.00	58.50	1	1,411	0.07%
2024/06/20	0	0.00	2	59.10	59.00	-2	1,415	-0.14%
2024/06/19	0	0.00	1	58.30	58.10	-1	1,403	-0.07%
2024/06/18	9	58.99	0	0.00	59.40	9	1,399	0.64%
2024/06/14	0	0.00	1	58.80	58.80	-1	1,410	-0.07%
2024/06/12	2	57.80	0	0.00	58.10	2	1,425	0.14%
2024/06/07	0	0.00	6	58.45	58.80	-6	1,459	-0.41%
2024/06/05	6.1	57.99	6	57.20	57.20	0.1	1,463	0.01%
2024/06/04	8	58.08	7	58.23	58.10	1	1,503	0.07%
2024/06/03	1	57.80	5	58.30	58.00	-4	1,523	-0.26%
2024/05/31	2	59.30	1	59.20	59.00	1	1,511	0.07%
2024/05/30	1	59.90	0	0.00	59.00	1	1,494	0.07%
2024/05/29	5.3	59.17	0	0.00	59.10	5.3	1,483	0.36%
2024/05/28	10	60.04	7	60.61	60.20	3	1,431	0.21%
2024/05/27	6	56.88	8	57.39	58.70	-2	1,287	-0.16%
2024/05/24	0	0.00	1	55.00	55.70	-1	1,242	-0.08%
2024/05/22	2	56.80	0	0.00	56.80	2	1,247	0.16%
2024/05/21	1	56.20	1	56.70	56.40	0	1,248	0.00%
2024/05/17	0	0.00	3	57.33	57.30	-3	1,262	-0.24%
2024/05/16	0	0.00	10	56.80	57.00	-10	1,271	-0.79%
2024/05/15	1	56.70	1	56.70	56.80	0	1,274	0.00%
2024/05/14	0	0.00	5	56.50	56.40	-5	1,281	-0.39%
2024/05/13	0.1	55.80	1.6	55.66	55.70	-1.5	1,280	-0.12%
2024/05/09	1	55.30	0	0.00	55.20	1	1,278	0.08%
2024/05/08	1	55.00	11	55.12	55.20	-10	1,286	-0.78%
2024/05/07	2	55.60	0	0.00	55.70	2	1,278	0.16%
2024/05/06	2	56.50	0	0.00	56.00	2	1,279	0.16%
2024/05/03	10	55.90	2	56.60	56.30	8	1,279	0.63%
2024/05/02	1.2	55.92	0	56.30	55.80	1.2	1,279	0.09%
2024/04/30	1	57.01	5	57.26	56.70	-4	1,284	-0.31%
2024/04/29	0	0.00	3	55.40	56.30	-3	1,259	-0.24%
2024/04/25	2.1	54.95	0	0.00	54.50	2.1	1,270	0.17%
2024/04/24	0	0.00	1	55.00	55.50	-1	1,283	-0.08%
2024/04/23	0	0.00	3	53.63	53.70	-3	1,372	-0.22%
2024/04/22	24	52.98	6	53.30	52.80	18	1,406	1.28%
2024/04/19	11	55.50	5	53.80	53.80	6	1,403	0.43%
2024/04/18	10	56.40	0	0.00	56.80	10	1,389	0.72%
2024/04/17	1	57.20	2	56.70	56.80	-1	1,395	-0.07%
2024/04/16	13	56.88	7.3	55.79	55.80	5.7	1,411	0.40%
2024/04/15	3	58.23	2	58.20	58.30	1	1,390	0.07%
2024/04/12	9	59.26	8	59.40	59.40	1	1,385	0.07%
2024/04/11	14	59.06	7	59.70	59.70	7	1,380	0.51%
2024/04/10	8	59.19	25	59.66	59.70	-17	1,397	-1.22%
2024/04/09	2	59.00	1	59.00	59.20	1	1,436	0.07%
2024/04/08	3	58.70	5	59.02	59.10	-2	1,462	-0.14%
2024/04/03	11	58.06	5	57.80	58.20	6	1,459	0.41%
2024/04/02	0.1	57.80	2	57.20	57.80	-1.9	1,479	-0.13%
2024/04/01	5	57.70	1	57.80	57.80	4	1,497	0.27%
2024/03/29	6	56.82	0	0.00	56.90	6	1,505	0.40%
2024/03/28	3	57.47	2	57.45	57.40	1	1,568	0.06%
2024/03/27	4.2	57.63	9	58.01	57.70	-4.8	1,591	-0.30%
2024/03/26	11	57.12	2	56.60	56.70	9	1,581	0.57%
2024/03/25	1	58.20	0	0.00	57.80	1	1,625	0.06%
2024/03/22	5	57.58	3.3	57.76	57.70	1.7	1,668	0.10%
2024/03/21	9	57.07	8	57.08	57.00	1	1,777	0.06%
2024/03/20	2	56.70	1	56.90	57.10	1	2,165	0.05%
2024/03/19	5	56.60	1	57.10	56.50	4	2,247	0.18%
2024/03/18	12	56.84	1	56.70	56.90	11	2,253	0.49%
2024/03/15	5	57.14	4	57.40	57.10	1	2,284	0.04%
2024/03/14	9.3	57.71	5	58.20	57.60	4.3	2,344	0.19%
2024/03/13	7	58.14	3	59.20	58.40	4	2,361	0.17%
2024/03/12	3	59.47	0	0.00	59.70	3	2,355	0.13%
2024/03/11	9	58.86	0	0.00	59.00	9	2,378	0.38%
2024/03/08	14	59.78	0	0.00	59.20	14	2,410	0.58%
2024/03/07	8	59.96	0	0.00	60.30	8	2,431	0.33%
2024/03/06	1	60.90	3	60.93	60.90	-2	2,561	-0.08%
2024/03/05	10.1	61.12	0	0.00	61.20	10.1	2,838	0.36%
2024/03/04	11.4	61.61	2	61.90	61.50	9.4	2,886	0.33%
2024/03/01	2	62.10	1	62.40	62.00	1	2,874	0.03%
2024/02/29	1	61.60	0	0.00	62.40	1	2,876	0.03%
2024/02/27	1	61.90	0	0.00	62.00	1	2,876	0.03%
2024/02/26	2	62.50	0.1	62.70	62.90	1.9	2,878	0.07%
2024/02/23	11	62.78	0	0.00	62.20	11	2,878	0.38%
2024/02/22	12.1	63.19	0	0.00	63.10	12.1	2,893	0.42%
2024/02/21	3	62.90	0	0.00	63.50	3	2,900	0.10%
2024/02/20	23	63.06	0	0.00	62.90	23	2,896	0.79%
2024/02/19	2	63.95	32	63.97	63.80	-30	2,891	-1.04%
2024/02/16	2	62.75	4	62.85	63.30	-2	2,896	-0.07%
2024/02/15	0	0.00	3	61.90	61.90	-3	2,889	-0.10%
2024/02/05	3	61.10	1	61.20	61.20	2	2,888	0.07%