券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 2 | 32.15 | 31.95 | -2 | 399 | -0.50% |
|
| 2024/06/21 | 0.1 | 32.00 | 0 | 0.00 | 31.95 | 0.1 | 404 | 0.02% |
|
| 2024/06/18 | 3 | 31.95 | 0 | 0.00 | 32.00 | 3 | 419 | 0.72% |
|
| 2024/06/14 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 451 | 0.44% |
|
| 2024/06/06 | 2 | 31.45 | 0 | 0.00 | 31.30 | 2 | 493 | 0.41% |
|
| 2024/06/04 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 509 | 0.39% |
|
| 2024/05/31 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 543 | 0.18% |
|
| 2024/05/21 | 0 | 32.00 | 6 | 32.00 | 31.95 | -6 | 1,207 | -0.50% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,283 | -0.08% |
|
| 2024/05/15 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 1,293 | 0.15% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 31.90 | 32.00 | 0 | 1,322 | 0.00% |
|
| 2024/05/02 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 1,437 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 33.60 | 33.65 | -3 | 1,450 | -0.21% |
|
| 2024/03/28 | 0 | 34.67 | 0 | 0.00 | 34.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/20 | 0 | 35.25 | 0 | 0.00 | 35.10 | 0 | 1,405 | 0.00% |
|
| 2024/03/19 | 1 | 34.95 | 2 | 35.00 | 35.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 34.63 | 34.70 | -2 | 1,408 | -0.14% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 34.43 | 34.30 | -6 | 1,400 | -0.43% |
|
| 2024/03/08 | 3 | 34.55 | 3 | 34.42 | 34.45 | 0 | 1,398 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 36.10 | 35.85 | -2 | 1,359 | -0.15% |
|
| 2024/03/05 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/03/04 | 3 | 35.95 | 3 | 36.52 | 35.90 | 0 | 1,355 | 0.00% |
|
| 2024/03/01 | 6 | 35.70 | 0 | 0.00 | 35.35 | 6 | 1,323 | 0.45% |
|
| 2024/02/29 | 9 | 36.55 | 11 | 36.81 | 36.80 | -2 | 1,279 | -0.16% |
|
| 2024/02/27 | 6 | 35.17 | 7 | 34.85 | 35.10 | -1 | 1,200 | -0.08% |
|
| 2024/02/26 | 5 | 35.42 | 0 | 0.00 | 35.65 | 5 | 1,181 | 0.42% |
|
| 2024/02/23 | 3 | 36.67 | 12 | 36.22 | 35.95 | -9 | 1,156 | -0.78% |
|
| 2024/02/22 | 11 | 36.46 | 14 | 35.89 | 36.15 | -3 | 1,020 | -0.29% |
|
| 2024/02/21 | 2 | 34.88 | 1 | 34.90 | 34.90 | 1 | 793 | 0.13% |
|
| 2024/02/20 | 3 | 34.10 | 4 | 34.14 | 34.10 | -1 | 744 | -0.13% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 33.85 | 33.75 | -5 | 725 | -0.69% |
|
| 2024/02/16 | 1 | 33.20 | 2 | 33.75 | 33.75 | -1 | 725 | -0.14% |
|
| 2024/02/15 | 5 | 32.60 | 2 | 32.40 | 32.60 | 3 | 718 | 0.42% |
|
| 2024/02/05 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 33.90 | 33.70 | -3 | 723 | -0.41% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 33.75 | 33.75 | -4 | 773 | -0.52% |
|
| 2024/01/29 | 4 | 33.48 | 0 | 0.00 | 33.40 | 4 | 785 | 0.51% |
|
| 2024/01/26 | 1 | 33.40 | 11 | 33.53 | 33.55 | -10 | 776 | -1.29% |
|
| 2024/01/25 | 16 | 34.10 | 0 | 0.00 | 33.55 | 16 | 761 | 2.10% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 33.10 | 33.10 | -10 | 670 | -1.49% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 32.90 | 33.00 | -10 | 669 | -1.49% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 672 | -0.15% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 32.93 | 32.80 | -2 | 674 | -0.30% |
|
| 2023/12/21 | 1 | 32.85 | 2 | 32.85 | 32.85 | -1 | 673 | -0.15% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 33.18 | 33.15 | -3 | 671 | -0.45% |
|
| 2023/12/19 | 3 | 32.95 | 0 | 0.00 | 32.85 | 3 | 670 | 0.45% |
|
| 2023/12/18 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 667 | 0.15% |
|
| 2023/12/14 | 5 | 34.04 | 0 | 0.00 | 33.95 | 5 | 657 | 0.76% |
|
| 2023/12/13 | 13 | 34.28 | 5 | 34.45 | 34.40 | 8 | 646 | 1.24% |
|
| 2023/12/12 | 3 | 33.93 | 0 | 0.00 | 33.70 | 3 | 619 | 0.48% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 618 | -0.16% |
|
| 2023/11/24 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 593 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 33.80 | 33.35 | 0 | 574 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.70 | 34.00 | -2 | 554 | -0.36% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 518 | -0.19% |
|
| 2023/11/10 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 516 | 0.19% |
|
| 2023/11/09 | 2 | 33.15 | 0 | 0.00 | 32.85 | 2 | 513 | 0.39% |
|
| 2023/11/08 | 1 | 33.10 | 2 | 33.45 | 33.65 | -1 | 497 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 429 | -0.23% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 460 | -0.22% |
|
| 2023/10/18 | 2 | 30.53 | 0 | 0.00 | 30.35 | 2 | 472 | 0.42% |
|
| 2023/10/16 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 479 | 0.21% |
|
| 2023/10/03 | 10 | 32.17 | 0 | 0.00 | 32.00 | 10 | 542 | 1.84% |
|
| 2023/09/27 | 5 | 31.95 | 0 | 0.00 | 32.00 | 5 | 564 | 0.89% |
|
| 2023/09/22 | 5 | 31.95 | 0 | 0.00 | 32.00 | 5 | 591 | 0.85% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 611 | -0.16% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 618 | -0.32% |
|
| 2023/09/11 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 626 | 0.32% |
|
| 2023/09/04 | 0.1 | 32.20 | 0 | 0.00 | 32.20 | 0.1 | 647 | 0.02% |
|
| 2023/08/29 | 13 | 34.09 | 6 | 34.15 | 34.05 | 7 | 747 | 0.94% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 782 | -0.13% |
|
| 2023/08/18 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 837 | 0.12% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 34.70 | 34.25 | -1 | 902 | -0.11% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 35.15 | 34.75 | -1 | 936 | -0.11% |
|
| 2023/07/28 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 953 | 0.10% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,171 | -0.09% |
|
| 2023/07/19 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/07/18 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,266 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 1,444 | -0.07% |
|
| 2023/07/14 | 3 | 34.83 | 0 | 0.00 | 34.75 | 3 | 1,463 | 0.21% |
|
| 2023/07/06 | 2 | 35.68 | 1 | 35.85 | 35.50 | 1 | 1,542 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 1,712 | -0.06% |
|
| 2023/06/29 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 1,979 | 0.05% |
|
| 2023/06/28 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 1,985 | 0.05% |
|
| 2023/06/26 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 2,005 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 36.20 | 36.10 | -0.1 | 2,054 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.38 | 36.35 | -2 | 2,060 | -0.10% |
|
| 2023/06/13 | 1 | 36.05 | 1 | 36.05 | 36.00 | 0 | 2,088 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 2,201 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 2,236 | -0.13% |
|
| 2023/06/06 | 12 | 36.71 | 0 | 36.45 | 36.60 | 12 | 2,388 | 0.50% |
|
| 2023/06/05 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 2,453 | 0.04% |
|
| 2023/06/02 | 11 | 36.74 | 1 | 36.80 | 36.70 | 10 | 2,471 | 0.40% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 35.85 | 36.20 | -1 | 2,555 | -0.04% |
|
| 2023/05/31 | 1 | 35.85 | 1 | 36.00 | 36.00 | 0 | 2,586 | 0.00% |
|
| 2023/05/30 | 1 | 35.55 | 1 | 35.60 | 35.50 | 0 | 2,628 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 34.70 | 35.60 | 0 | 2,659 | 0.00% |
|
| 2023/05/26 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,707 | 0.04% |
|
| 2023/05/17 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 3,332 | 0.03% |
|
| 2023/05/16 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 3,390 | 0.03% |
|
| 2023/05/11 | 5 | 34.45 | 1 | 33.95 | 33.95 | 4 | 3,588 | 0.11% |
|
| 2023/05/09 | 3 | 34.95 | 5 | 34.35 | 34.40 | -2 | 3,600 | -0.06% |
|
| 2023/05/08 | 1 | 35.85 | 4 | 36.00 | 35.80 | -3 | 3,597 | -0.08% |
|
| 2023/05/03 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 3,865 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 37.70 | 37.55 | -4 | 3,827 | -0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 36.40 | 36.70 | -1 | 3,738 | -0.03% |
|
| 2023/04/24 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 3,666 | 0.03% |
|
| 2023/04/21 | 0.1 | 37.32 | 0 | 0.00 | 36.70 | 0.1 | 3,642 | 0.00% |
|
| 2023/04/20 | 7 | 37.95 | 0 | 0.00 | 38.40 | 7 | 3,564 | 0.20% |
|
| 2023/04/19 | 1 | 38.15 | 0 | 0.00 | 37.40 | 1 | 3,381 | 0.03% |
|
| 2023/04/18 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 3,353 | 0.03% |
|
| 2023/04/17 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 37.30 | 37.20 | -3 | 3,327 | -0.09% |
|
| 2023/04/13 | 0 | 37.83 | 0 | 0.00 | 37.40 | 0 | 3,316 | 0.00% |
|
| 2023/04/12 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 3,302 | 0.03% |
|
| 2023/04/11 | 1 | 37.30 | 1 | 37.50 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 1 | 37.45 | 2 | 37.45 | 37.45 | -1 | 3,275 | -0.03% |
|
| 2023/04/07 | 0 | 38.30 | 8 | 38.21 | 38.25 | -8 | 3,238 | -0.25% |
|
| 2023/04/06 | 11 | 38.30 | 2 | 38.25 | 38.05 | 9 | 3,097 | 0.29% |
|
| 2023/03/31 | 0 | 37.65 | 0 | 0.00 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/24 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 2,926 | 0.03% |
|
| 2023/03/22 | 6 | 37.66 | 3 | 37.65 | 37.50 | 3 | 3,009 | 0.10% |
|
| 2023/03/21 | 2 | 37.62 | 1 | 37.50 | 37.75 | 1 | 3,011 | 0.03% |
|
| 2023/03/16 | 1 | 36.55 | 3 | 36.40 | 36.25 | -2 | 3,102 | -0.06% |
|
| 2023/03/14 | 10 | 37.40 | 3 | 37.60 | 37.10 | 7 | 3,114 | 0.22% |
|
| 2023/03/13 | 2 | 36.53 | 0 | 0.00 | 37.50 | 2 | 3,105 | 0.06% |
|
| 2023/03/10 | 0 | 0.00 | 25 | 37.10 | 37.30 | -25 | 3,156 | -0.79% |
|
| 2023/03/09 | 27 | 38.39 | 4 | 37.83 | 37.70 | 23 | 3,153 | 0.73% |
|
| 2023/03/08 | 1 | 40.60 | 1 | 39.60 | 39.85 | 0 | 3,021 | 0.00% |
|
| 2023/03/07 | 5 | 39.85 | 3 | 39.77 | 39.75 | 2 | 3,015 | 0.07% |
|
| 2023/03/06 | 9 | 39.94 | 9 | 39.89 | 39.75 | 0 | 2,982 | 0.00% |
|
| 2023/03/03 | 5 | 38.37 | 0 | 0.00 | 38.80 | 5 | 2,859 | 0.17% |
|
| 2023/03/01 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 2,758 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/23 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,686 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 38.60 | 38.65 | -2 | 2,711 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 11 | 38.50 | 38.50 | -11 | 2,749 | -0.40% |
|
| 2023/02/20 | 2 | 38.73 | 0 | 0.00 | 38.55 | 2 | 2,713 | 0.07% |
|
| 2023/02/17 | 1 | 38.60 | 2 | 38.95 | 38.70 | -1 | 2,694 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 2,585 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 37.95 | 37.95 | -5 | 2,464 | -0.20% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 37.70 | 37.85 | -2 | 2,446 | -0.08% |
|
| 2023/02/13 | 1 | 36.85 | 3 | 36.73 | 36.90 | -2 | 2,424 | -0.08% |
|
| 2023/02/10 | 19 | 37.67 | 11 | 37.33 | 37.25 | 8 | 2,456 | 0.33% |
|
| 2023/02/09 | 3 | 37.58 | 9 | 37.49 | 37.85 | -6 | 2,464 | -0.24% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 36.78 | 36.75 | -2 | 2,390 | -0.08% |
|
| 2023/02/07 | 2 | 36.55 | 0 | 0.00 | 36.65 | 2 | 2,396 | 0.08% |
|
| 2023/02/06 | 2 | 36.30 | 15 | 36.47 | 36.75 | -13 | 2,406 | -0.54% |
|
| 2023/02/03 | 16 | 37.58 | 28 | 37.72 | 37.10 | -12 | 2,379 | -0.50% |
|
| 2023/02/02 | 14 | 36.54 | 6 | 35.98 | 36.65 | 8 | 2,156 | 0.37% |
|
| 2023/02/01 | 6 | 34.56 | 2 | 34.90 | 35.05 | 4 | 2,109 | 0.19% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 34.15 | 34.30 | -2 | 2,083 | -0.10% |
|
| 2023/01/17 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 2,078 | 0.10% |
|
| 2023/01/16 | 1 | 33.30 | 1 | 33.40 | 33.40 | 0 | 2,083 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 2,134 | -0.05% |
|
| 2023/01/06 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 2,161 | 0.09% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 34.54 | 34.15 | -4 | 2,201 | -0.18% |
|
| 2023/01/04 | 3 | 34.55 | 2 | 34.58 | 34.60 | 1 | 2,217 | 0.05% |
|
| 2023/01/03 | 3 | 34.15 | 2 | 34.30 | 34.30 | 1 | 2,241 | 0.04% |
|
| 2022/12/26 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 2,431 | 0.08% |
|
| 2022/12/23 | 1 | 33.50 | 4 | 33.65 | 33.90 | -3 | 2,453 | -0.12% |
|
| 2022/12/21 | 10 | 34.08 | 1 | 34.40 | 33.75 | 9 | 2,504 | 0.36% |
|
| 2022/12/20 | 3 | 35.35 | 0 | 0.00 | 34.90 | 3 | 2,484 | 0.12% |
|
| 2022/12/19 | 2 | 36.80 | 0 | 0.00 | 36.05 | 2 | 2,549 | 0.08% |
|
| 2022/12/16 | 7 | 36.94 | 2 | 37.00 | 37.00 | 5 | 2,600 | 0.19% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 37.03 | 36.90 | -6 | 2,636 | -0.23% |
|
| 2022/12/14 | 1 | 37.10 | 4 | 36.89 | 37.10 | -3 | 2,635 | -0.11% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 2,570 | -0.04% |
|
| 2022/12/12 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 2,595 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 36.95 | 36.90 | -2 | 2,626 | -0.08% |
|
| 2022/12/08 | 1 | 36.30 | 2 | 36.05 | 36.35 | -1 | 2,549 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 36.07 | 35.90 | -3 | 2,572 | -0.12% |
|
| 2022/12/06 | 2 | 36.70 | 17 | 36.94 | 36.70 | -15 | 2,584 | -0.58% |
|
| 2022/12/05 | 4 | 37.18 | 3 | 37.20 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2022/12/02 | 8 | 37.43 | 2 | 37.33 | 37.30 | 6 | 2,623 | 0.23% |
|
| 2022/12/01 | 2 | 36.40 | 149 | 36.45 | 36.45 | -147 | 2,531 | -5.81% |
大賣/鉅額交易
|
| 2022/11/30 | 4 | 36.10 | 52 | 36.15 | 36.10 | -48 | 2,551 | -1.88% |
|
| 2022/11/29 | 14 | 36.10 | 3 | 36.33 | 36.35 | 11 | 2,625 | 0.42% |
|
| 2022/11/28 | 3 | 35.55 | 1 | 35.55 | 35.40 | 2 | 2,598 | 0.08% |
|
| 2022/11/25 | 2 | 35.43 | 2 | 35.20 | 35.05 | 0 | 2,634 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 35.59 | 35.75 | -6 | 2,660 | -0.23% |
|
| 2022/11/22 | 2 | 35.60 | 0 | 0.00 | 35.40 | 2 | 2,758 | 0.07% |
|
| 2022/11/21 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 2,795 | 0.07% |
|
| 2022/11/18 | 34 | 36.63 | 11 | 36.34 | 35.90 | 23 | 2,820 | 0.82% |
|
| 2022/11/17 | 1 | 35.30 | 1 | 35.95 | 36.30 | 0 | 2,862 | 0.00% |
|
| 2022/11/16 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 2,815 | 0.07% |
|
| 2022/11/15 | 3 | 34.83 | 0 | 0.00 | 35.25 | 3 | 2,844 | 0.11% |
|
| 2022/11/14 | 7 | 34.79 | 1 | 34.95 | 34.95 | 6 | 2,834 | 0.21% |
|
| 2022/11/11 | 1 | 34.40 | 0 | 0.00 | 33.95 | 1 | 2,811 | 0.04% |
|
| 2022/11/10 | 2 | 33.95 | 12 | 33.97 | 33.95 | -10 | 2,867 | -0.35% |
|
| 2022/11/09 | 10 | 33.78 | 0 | 0.00 | 33.85 | 10 | 2,923 | 0.34% |
|
| 2022/11/08 | 0 | 0.00 | 70 | 33.57 | 33.50 | -70 | 2,988 | -2.34% |
|
| 2022/11/07 | 35 | 33.69 | 5 | 34.01 | 33.70 | 30 | 3,074 | 0.98% |
|
| 2022/11/04 | 16 | 31.45 | 0 | 0.00 | 31.90 | 16 | 3,091 | 0.52% |
|
| 2022/11/03 | 20 | 31.35 | 1 | 31.50 | 31.50 | 19 | 3,262 | 0.58% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 3,428 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 30.08 | 30.20 | -2 | 3,563 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 3,562 | -0.06% |
|
| 2022/10/28 | 7 | 29.15 | 0 | 0.00 | 28.85 | 7 | 3,568 | 0.20% |
|
| 2022/10/27 | 1 | 29.70 | 1 | 29.95 | 29.95 | 0 | 3,561 | 0.00% |
|
| 2022/10/26 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 3,567 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 3,560 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 3,569 | -0.03% |
|
| 2022/10/20 | 3 | 30.15 | 2 | 30.30 | 30.35 | 1 | 3,578 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 3,590 | -0.03% |
|
| 2022/10/17 | 3 | 29.70 | 0 | 0.00 | 30.90 | 3 | 3,671 | 0.08% |
|
| 2022/10/14 | 1 | 30.70 | 2 | 30.70 | 31.10 | -1 | 3,701 | -0.03% |
|
| 2022/10/13 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 3,699 | 0.00% |
|
| 2022/10/11 | 5 | 31.52 | 0 | 0.00 | 30.90 | 5 | 3,730 | 0.13% |
|
| 2022/10/07 | 0 | 0.00 | 12 | 33.36 | 33.40 | -12 | 3,746 | -0.32% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,777 | -0.03% |
|
| 2022/10/05 | 11 | 33.57 | 0 | 0.00 | 33.10 | 11 | 3,782 | 0.29% |
|
| 2022/10/04 | 3 | 32.85 | 5 | 33.17 | 33.80 | -2 | 3,722 | -0.05% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 3,675 | -0.03% |
|
| 2022/09/30 | 1 | 30.55 | 0 | 0.00 | 31.75 | 1 | 3,747 | 0.03% |
|
| 2022/09/29 | 5 | 31.60 | 0 | 0.00 | 31.80 | 5 | 3,781 | 0.13% |
|
| 2022/09/28 | 5 | 32.45 | 5 | 31.55 | 31.00 | 0 | 3,789 | 0.00% |
|
| 2022/09/27 | 4 | 32.04 | 2 | 32.45 | 32.85 | 2 | 3,792 | 0.05% |
|
| 2022/09/26 | 0.1 | 33.10 | 0.1 | 31.90 | 31.85 | 0 | 3,785 | 0.00% |
|
| 2022/09/23 | 70 | 34.96 | 0 | 0.00 | 34.75 | 70 | 3,749 | 1.87% |
|
| 2022/09/21 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 3,663 | 0.03% |
|
| 2022/09/19 | 31.1 | 35.60 | 4 | 35.08 | 35.00 | 27.1 | 3,698 | 0.73% |
|
| 2022/09/16 | 25 | 36.31 | 37 | 36.82 | 36.15 | -12 | 3,712 | -0.32% |
|
| 2022/09/15 | 81 | 36.46 | 4 | 36.94 | 36.15 | 77 | 3,681 | 2.09% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 36.58 | 36.50 | -2 | 3,683 | -0.05% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 37.34 | 37.00 | -7 | 3,674 | -0.19% |
|
| 2022/09/12 | 7.1 | 36.71 | 0 | 0.00 | 37.05 | 7.1 | 3,690 | 0.19% |
|
| 2022/09/07 | 5 | 38.13 | 0 | 0.00 | 37.75 | 5 | 3,738 | 0.13% |
|
| 2022/09/06 | 1 | 38.60 | 22 | 38.53 | 38.60 | -21 | 3,723 | -0.56% |
|
| 2022/09/05 | 35.1 | 39.58 | 8 | 38.79 | 38.65 | 27.1 | 3,715 | 0.73% |
|
| 2022/09/02 | 1 | 41.45 | 2 | 41.13 | 41.00 | -1 | 3,648 | -0.03% |
|
| 2022/09/01 | 2 | 41.00 | 0 | 0.00 | 40.75 | 2 | 3,662 | 0.05% |
|
| 2022/08/31 | 3 | 41.02 | 12 | 41.55 | 41.50 | -9 | 3,681 | -0.24% |
|
| 2022/08/30 | 3 | 40.83 | 2 | 41.18 | 41.10 | 1 | 3,715 | 0.03% |
|
| 2022/08/29 | 16 | 41.14 | 20 | 40.84 | 41.30 | -4 | 3,697 | -0.11% |
|
| 2022/08/26 | 12 | 41.76 | 39 | 42.19 | 42.10 | -27 | 3,675 | -0.73% |
|
| 2022/08/25 | 12 | 41.94 | 5 | 42.31 | 42.20 | 7 | 3,719 | 0.19% |
|
| 2022/08/24 | 10 | 43.20 | 3 | 43.17 | 42.25 | 7 | 3,841 | 0.18% |
|
| 2022/08/23 | 7 | 41.41 | 7 | 41.75 | 41.65 | 0 | 3,835 | 0.00% |
|
| 2022/08/22 | 6 | 42.98 | 3 | 43.05 | 42.55 | 3 | 3,892 | 0.08% |
|
| 2022/08/19 | 1 | 42.30 | 9 | 42.40 | 42.50 | -8 | 3,963 | -0.20% |
|
| 2022/08/18 | 0 | 0.00 | 16 | 42.13 | 42.15 | -16 | 3,984 | -0.40% |
|
| 2022/08/17 | 10 | 41.71 | 7 | 42.46 | 41.60 | 3 | 3,974 | 0.08% |
|
| 2022/08/16 | 1 | 42.20 | 4 | 41.96 | 42.20 | -3 | 3,892 | -0.08% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 41.97 | 41.95 | -3 | 3,860 | -0.08% |
|
| 2022/08/12 | 6 | 41.28 | 11 | 41.20 | 41.00 | -5 | 3,842 | -0.13% |
|
| 2022/08/11 | 2 | 40.60 | 3 | 40.50 | 40.80 | -1 | 3,781 | -0.03% |
|
| 2022/08/10 | 16 | 40.25 | 17 | 40.21 | 40.55 | -1 | 3,799 | -0.03% |
|
| 2022/08/09 | 1 | 38.25 | 13 | 38.98 | 39.70 | -12 | 3,727 | -0.32% |
|
| 2022/08/08 | 9 | 38.08 | 7 | 38.18 | 38.20 | 2 | 3,602 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 3,505 | -0.03% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 35.63 | 35.85 | -2 | 3,573 | -0.06% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 37.25 | 36.95 | -2 | 4,092 | -0.05% |
|
| 2022/07/29 | 0.3 | 37.10 | 2 | 37.30 | 37.10 | -1.7 | 4,159 | -0.04% |
|
| 2022/07/28 | 1 | 37.00 | 4 | 36.90 | 36.85 | -3 | 4,248 | -0.07% |
|
| 2022/07/27 | 3 | 36.90 | 2 | 37.08 | 37.25 | 1 | 4,260 | 0.02% |
|
| 2022/07/26 | 1 | 36.50 | 3 | 36.57 | 36.50 | -2 | 4,264 | -0.05% |
|
| 2022/07/25 | 1 | 36.75 | 6 | 36.81 | 36.70 | -5 | 4,320 | -0.12% |
|
| 2022/07/22 | 23 | 37.88 | 4 | 37.79 | 37.10 | 19 | 4,336 | 0.44% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 4,299 | -0.02% |
|
| 2022/07/19 | 3 | 37.05 | 1 | 37.05 | 37.00 | 2 | 4,298 | 0.05% |
|
| 2022/07/15 | 5 | 36.04 | 5 | 36.38 | 36.25 | 0 | 4,382 | 0.00% |
|
| 2022/07/14 | 2 | 34.70 | 5 | 35.71 | 35.75 | -3 | 4,375 | -0.07% |
|
| 2022/07/13 | 3 | 34.70 | 3 | 35.05 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/12 | 1 | 34.25 | 1 | 33.50 | 33.75 | 0 | 4,434 | 0.00% |
|
| 2022/07/08 | 3 | 34.93 | 4 | 35.14 | 35.05 | -1 | 4,537 | -0.02% |
|
| 2022/07/07 | 4 | 33.08 | 5 | 34.02 | 34.15 | -1 | 4,540 | -0.02% |
|
| 2022/07/06 | 3 | 32.45 | 5 | 32.83 | 32.55 | -2 | 4,495 | -0.04% |
|
| 2022/07/05 | 3 | 32.78 | 4 | 32.24 | 33.10 | -1 | 4,476 | -0.02% |
|
| 2022/07/04 | 1 | 32.80 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 4,448 | 0.00% |
|
| 2022/06/29 | 2 | 36.45 | 5 | 36.37 | 36.40 | -3 | 4,391 | -0.07% |
|
| 2022/06/28 | 2 | 36.15 | 2 | 36.25 | 36.25 | 0 | 4,394 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 35.08 | 34.90 | -2 | 4,382 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 33.95 | 34.40 | -1 | 4,354 | -0.02% |
|
| 2022/06/22 | 6 | 34.23 | 0 | 0.00 | 33.85 | 6 | 4,360 | 0.14% |
|
| 2022/06/21 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 4,369 | 0.05% |
|
| 2022/06/20 | 8 | 35.63 | 1 | 34.90 | 34.55 | 7 | 4,470 | 0.16% |
|
| 2022/06/17 | 4 | 37.23 | 0 | 0.00 | 37.05 | 4 | 4,498 | 0.09% |
|
| 2022/06/16 | 2 | 38.50 | 6 | 38.75 | 37.70 | -4 | 4,464 | -0.09% |
|
| 2022/06/15 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 4,459 | 0.04% |
|
| 2022/06/14 | 3 | 37.60 | 2 | 38.00 | 38.00 | 1 | 4,462 | 0.02% |
|
| 2022/06/13 | 3 | 38.25 | 2 | 38.15 | 38.20 | 1 | 4,409 | 0.02% |
|
| 2022/06/10 | 5 | 38.91 | 0 | 0.00 | 38.95 | 5 | 4,378 | 0.11% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/08 | 9 | 39.35 | 5 | 39.09 | 38.80 | 4 | 4,253 | 0.09% |
|
| 2022/06/07 | 3 | 38.83 | 2 | 38.80 | 38.80 | 1 | 4,175 | 0.02% |
|
| 2022/06/06 | 1 | 38.80 | 5 | 38.85 | 38.80 | -4 | 4,143 | -0.10% |
|
| 2022/06/02 | 2 | 39.15 | 1 | 39.20 | 39.15 | 1 | 4,109 | 0.02% |
|
| 2022/06/01 | 9 | 39.03 | 9 | 39.09 | 39.75 | 0 | 4,025 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 38.60 | 38.30 | -3 | 3,857 | -0.08% |
|
| 2022/05/27 | 4 | 38.06 | 17 | 37.99 | 37.30 | -13 | 3,628 | -0.36% |
|
| 2022/05/26 | 6 | 37.41 | 3 | 37.78 | 37.30 | 3 | 3,507 | 0.09% |
|
| 2022/05/25 | 3 | 36.70 | 5 | 37.13 | 37.30 | -2 | 3,445 | -0.06% |
|
| 2022/05/24 | 3 | 36.88 | 1 | 36.10 | 36.25 | 2 | 3,431 | 0.06% |
|
| 2022/05/23 | 10.1 | 37.66 | 1 | 36.95 | 36.95 | 9.1 | 3,402 | 0.27% |
|
| 2022/05/20 | 22 | 37.88 | 22 | 37.65 | 37.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/19 | 94 | 37.87 | 123 | 37.93 | 38.10 | -29 | 3,285 | -0.88% |
大賣/
|
| 2022/05/18 | 83 | 37.50 | 43 | 37.21 | 37.70 | 40 | 3,217 | 1.24% |
|
| 2022/05/17 | 3 | 37.63 | 7 | 37.41 | 37.80 | -4 | 3,089 | -0.13% |
|
| 2022/05/16 | 2 | 35.53 | 4 | 35.78 | 35.55 | -2 | 2,967 | -0.07% |
|
| 2022/05/13 | 6 | 35.09 | 4 | 34.64 | 34.70 | 2 | 2,909 | 0.07% |
|
| 2022/05/12 | 5 | 36.07 | 9 | 35.32 | 34.80 | -4 | 2,865 | -0.14% |
|
| 2022/05/11 | 9 | 36.93 | 8 | 37.07 | 36.05 | 1 | 2,793 | 0.04% |
|
| 2022/05/10 | 6 | 37.12 | 9 | 36.91 | 37.15 | -3 | 2,526 | -0.12% |
|
| 2022/05/09 | 7 | 36.24 | 6 | 35.49 | 34.80 | 1 | 2,351 | 0.04% |
|
| 2022/05/06 | 4 | 36.48 | 4 | 36.46 | 37.00 | 0 | 2,255 | 0.00% |
|
| 2022/05/05 | 3 | 36.62 | 5 | 36.48 | 36.60 | -2 | 2,190 | -0.09% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,098 | -0.05% |
|
| 2022/05/03 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 4 | 35.75 | 2 | 35.50 | 35.25 | 2 | 2,086 | 0.10% |
|
| 2022/04/28 | 2 | 35.10 | 1 | 34.55 | 34.80 | 1 | 2,034 | 0.05% |
|
| 2022/04/27 | 1 | 33.40 | 0 | 0.00 | 34.80 | 1 | 2,014 | 0.05% |
|
| 2022/04/26 | 1 | 34.80 | 2 | 34.75 | 34.75 | -1 | 1,960 | -0.05% |
|
| 2022/04/25 | 1 | 34.75 | 1 | 34.80 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 1 | 36.50 | 1 | 36.65 | 36.75 | 0 | 1,903 | 0.00% |
|
| 2022/04/21 | 3 | 36.42 | 5 | 36.14 | 36.55 | -2 | 1,846 | -0.11% |
|
| 2022/04/20 | 3 | 35.65 | 0 | 0.00 | 35.75 | 3 | 1,764 | 0.17% |
|
| 2022/04/19 | 7 | 35.54 | 1 | 35.55 | 35.70 | 6 | 1,739 | 0.34% |
|
| 2022/04/15 | 12.1 | 35.09 | 2 | 35.30 | 35.05 | 10.1 | 1,655 | 0.61% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 36.08 | 35.95 | -2 | 1,635 | -0.12% |
|
| 2022/04/13 | 5 | 35.40 | 3 | 35.27 | 35.40 | 2 | 1,576 | 0.13% |
|
| 2022/04/11 | 2 | 34.05 | 0 | 0.00 | 33.85 | 2 | 1,552 | 0.13% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 1,546 | -0.06% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 1,555 | -0.06% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 34.80 | 34.70 | -2 | 1,591 | -0.13% |
|
| 2022/04/01 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 1,602 | 0.12% |
|
| 2022/03/31 | 1 | 35.20 | 2 | 35.30 | 35.35 | -1 | 1,606 | -0.06% |
|
| 2022/03/30 | 2 | 35.10 | 3 | 35.12 | 34.95 | -1 | 1,606 | -0.06% |
|
| 2022/03/29 | 5 | 35.18 | 1 | 35.00 | 35.15 | 4 | 1,635 | 0.24% |
|
| 2022/03/28 | 1 | 34.60 | 2 | 34.60 | 34.95 | -1 | 1,766 | -0.06% |
|
| 2022/03/24 | 2.5 | 35.90 | 0 | 0.00 | 35.60 | 2.5 | 1,804 | 0.14% |
|
| 2022/03/23 | 1 | 35.85 | 13 | 35.69 | 35.80 | -12 | 1,795 | -0.67% |
|
| 2022/03/22 | 13 | 34.56 | 2 | 34.75 | 35.05 | 11 | 1,824 | 0.60% |
|
| 2022/03/21 | 2 | 33.88 | 1 | 33.90 | 33.85 | 1 | 1,834 | 0.05% |
|
| 2022/03/18 | 4 | 33.80 | 4 | 33.81 | 34.10 | 0 | 1,844 | 0.00% |
|
| 2022/03/17 | 2 | 32.50 | 0 | 0.00 | 32.75 | 2 | 1,804 | 0.11% |
|
| 2022/03/07 | 1 | 31.40 | 0 | 0.00 | 30.95 | 1 | 2,775 | 0.04% |
|
| 2022/03/04 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,844 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.90 | 33.30 | -2 | 3,098 | -0.06% |
|
| 2022/02/23 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 3,701 | 0.03% |
|
| 2022/02/22 | 1 | 33.10 | 1 | 32.55 | 32.60 | 0 | 3,991 | 0.00% |
|
| 2022/02/17 | 2 | 33.70 | 0 | 0.00 | 33.45 | 2 | 5,404 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 33.72 | 33.70 | -3 | 5,731 | -0.05% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 33.28 | 33.10 | -5 | 5,868 | -0.09% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 34.70 | 34.20 | -1 | 5,892 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 34.10 | 34.50 | -1 | 5,959 | -0.02% |
|
| 2022/01/26 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 6,018 | 0.03% |
|
| 2022/01/25 | 2 | 32.75 | 0 | 0.00 | 32.40 | 2 | 6,076 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 34.20 | 34.85 | -1 | 6,711 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 36.03 | 35.75 | -4 | 6,714 | -0.06% |
|
| 2022/01/11 | 3 | 36.30 | 0 | 0.00 | 35.95 | 3 | 6,761 | 0.04% |
|
| 2022/01/07 | 2 | 38.00 | 0 | 0.00 | 37.50 | 2 | 6,737 | 0.03% |
|
| 2022/01/05 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 6,683 | 0.03% |
|
| 2022/01/03 | 4 | 39.10 | 1 | 39.60 | 39.10 | 3 | 6,634 | 0.05% |
|
| 2021/12/30 | 3 | 39.13 | 0 | 0.00 | 39.10 | 3 | 6,651 | 0.05% |
|
| 2021/12/29 | 5 | 39.58 | 2 | 39.85 | 39.40 | 3 | 6,644 | 0.05% |
|
| 2021/12/28 | 3 | 39.20 | 0 | 0.00 | 39.00 | 3 | 6,622 | 0.05% |
|
| 2021/12/27 | 3 | 39.43 | 0 | 0.00 | 39.45 | 3 | 6,640 | 0.05% |
|
| 2021/12/24 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/23 | 1 | 40.35 | 6 | 40.13 | 39.70 | -5 | 6,758 | -0.07% |
|
| 2021/12/22 | 9 | 40.88 | 1 | 40.55 | 40.10 | 8 | 6,753 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 40.33 | 39.85 | -6 | 6,623 | -0.09% |
|
| 2021/12/20 | 1 | 39.30 | 3 | 38.80 | 38.80 | -2 | 6,552 | -0.03% |
|
| 2021/12/17 | 4 | 39.34 | 1 | 39.90 | 39.25 | 3 | 6,549 | 0.05% |
|
| 2021/12/16 | 2 | 40.60 | 4 | 40.64 | 40.35 | -2 | 6,532 | -0.03% |
|
| 2021/12/15 | 1 | 40.25 | 10 | 40.10 | 40.10 | -9 | 6,404 | -0.14% |
|
| 2021/12/14 | 1 | 39.40 | 0 | 0.00 | 38.55 | 1 | 6,351 | 0.02% |
|
| 2021/12/13 | 3 | 39.62 | 0 | 0.00 | 39.30 | 3 | 6,328 | 0.05% |
|
| 2021/12/10 | 9 | 39.62 | 1 | 39.90 | 39.40 | 8 | 6,285 | 0.13% |
|
| 2021/12/09 | 2 | 39.98 | 0 | 0.00 | 39.85 | 2 | 6,274 | 0.03% |
|
| 2021/12/08 | 3 | 40.48 | 10 | 40.15 | 40.95 | -7 | 6,134 | -0.11% |
|
| 2021/12/07 | 4 | 38.78 | 3 | 38.50 | 38.50 | 1 | 6,003 | 0.02% |
|
| 2021/12/06 | 9 | 39.71 | 1 | 39.65 | 39.25 | 8 | 5,974 | 0.13% |
|
| 2021/12/03 | 1 | 40.30 | 1 | 40.25 | 40.30 | 0 | 5,895 | 0.00% |
|
| 2021/12/02 | 26 | 42.57 | 18 | 40.95 | 40.25 | 8 | 5,841 | 0.14% |
|
| 2021/12/01 | 3 | 40.62 | 4 | 40.15 | 41.30 | -1 | 5,533 | -0.02% |
|
| 2021/11/30 | 3 | 41.35 | 2 | 41.30 | 40.70 | 1 | 5,491 | 0.02% |
|
| 2021/11/29 | 2 | 40.40 | 5 | 38.77 | 40.05 | -3 | 5,428 | -0.06% |
|
| 2021/11/26 | 2 | 40.60 | 20 | 40.35 | 39.90 | -18 | 5,333 | -0.34% |
|
| 2021/11/25 | 4 | 41.50 | 0 | 0.00 | 41.25 | 4 | 5,249 | 0.08% |
|
| 2021/11/24 | 1 | 41.25 | 2 | 41.80 | 41.40 | -1 | 5,206 | -0.02% |
|
| 2021/11/23 | 5 | 41.99 | 20 | 42.31 | 41.10 | -15 | 5,122 | -0.29% |
|
| 2021/11/22 | 14 | 44.22 | 16 | 44.03 | 43.90 | -2 | 4,945 | -0.04% |
|
| 2021/11/19 | 24 | 43.99 | 30 | 43.20 | 43.00 | -6 | 4,620 | -0.13% |
|
| 2021/11/18 | 54 | 42.75 | 14 | 42.49 | 42.60 | 40 | 4,346 | 0.92% |
|
| 2021/11/17 | 18 | 41.55 | 16 | 41.60 | 42.30 | 2 | 4,139 | 0.05% |
|
| 2021/11/16 | 31 | 39.48 | 4 | 39.94 | 41.60 | 27 | 3,680 | 0.73% |
|
| 2021/11/15 | 13 | 38.21 | 10 | 37.51 | 38.75 | 3 | 3,017 | 0.10% |
|
| 2021/11/12 | 1 | 35.10 | 4 | 35.28 | 35.25 | -3 | 2,731 | -0.11% |
|
| 2021/11/11 | 2 | 35.03 | 9 | 34.97 | 34.45 | -7 | 2,701 | -0.26% |
|
| 2021/11/09 | 2 | 34.35 | 0 | 0.00 | 33.90 | 2 | 2,810 | 0.07% |
|
| 2021/11/08 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 33.45 | 33.40 | -6 | 2,862 | -0.21% |
|
| 2021/11/03 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 2,934 | 0.03% |
|
| 2021/11/02 | 10 | 34.55 | 6 | 34.18 | 33.75 | 4 | 2,955 | 0.14% |
|
| 2021/11/01 | 2 | 35.20 | 3 | 35.25 | 35.20 | -1 | 2,932 | -0.03% |
|
| 2021/10/29 | 1 | 34.00 | 1 | 33.75 | 33.55 | 0 | 2,925 | 0.00% |
|
| 2021/10/28 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 3,046 | 0.03% |
|
| 2021/10/27 | 10 | 34.37 | 12 | 34.33 | 34.45 | -2 | 3,092 | -0.06% |
|
| 2021/10/26 | 15 | 34.42 | 2 | 33.78 | 34.20 | 13 | 3,179 | 0.41% |
|
| 2021/10/25 | 5 | 33.30 | 2 | 33.65 | 34.35 | 3 | 3,018 | 0.10% |
|
| 2021/10/21 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 3,051 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 3,095 | -0.03% |
|
| 2021/10/19 | 2 | 31.78 | 2 | 31.98 | 31.90 | 0 | 3,175 | 0.00% |
|
| 2021/10/14 | 1 | 29.30 | 5 | 29.98 | 29.80 | -4 | 3,426 | -0.12% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,733 | -0.03% |
|
| 2021/10/12 | 3 | 30.93 | 0 | 0.00 | 30.30 | 3 | 3,944 | 0.08% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 4,057 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 31.54 | 31.85 | -8 | 4,157 | -0.19% |
|
| 2021/10/06 | 5 | 30.25 | 1 | 30.85 | 30.25 | 4 | 4,471 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 29.69 | 30.45 | -4 | 4,656 | -0.09% |
|
| 2021/10/01 | 3 | 31.70 | 2 | 31.18 | 30.90 | 1 | 4,854 | 0.02% |
|
| 2021/09/30 | 3 | 33.25 | 2 | 32.18 | 32.80 | 1 | 4,892 | 0.02% |
|
| 2021/09/23 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 5,460 | 0.02% |
|
| 2021/09/17 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 6,254 | 0.02% |
|
| 2021/09/15 | 1 | 32.35 | 1 | 32.20 | 32.00 | 0 | 7,024 | 0.00% |
|
| 2021/09/14 | 2 | 33.10 | 1 | 33.20 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/13 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 7,347 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 32.40 | 32.60 | -5 | 7,451 | -0.07% |
|
| 2021/09/09 | 7 | 32.69 | 1 | 31.55 | 32.65 | 6 | 7,721 | 0.08% |
|
| 2021/09/06 | 2 | 32.68 | 0 | 0.00 | 32.30 | 2 | 8,390 | 0.02% |
|
| 2021/09/02 | 1 | 34.45 | 0 | 0.00 | 34.05 | 1 | 8,558 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 35.35 | 35.00 | -2 | 8,777 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 8,840 | -0.01% |
|
| 2021/08/27 | 1 | 36.00 | 5 | 35.85 | 35.65 | -4 | 8,919 | -0.04% |
|
| 2021/08/25 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 9,002 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 0.6 | 35.30 | 35.30 | -0.6 | 9,009 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 9,088 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 34.27 | 33.70 | -3 | 9,247 | -0.03% |
|
| 2021/08/18 | 2 | 32.95 | 0 | 0.00 | 34.60 | 2 | 9,301 | 0.02% |
|
| 2021/08/17 | 4 | 35.25 | 4 | 34.41 | 33.50 | 0 | 9,337 | 0.00% |
|
| 2021/08/16 | 4 | 35.01 | 6 | 34.03 | 35.40 | -2 | 9,299 | -0.02% |
|
| 2021/08/13 | 5 | 36.74 | 5 | 35.95 | 35.50 | 0 | 9,172 | 0.00% |
|
| 2021/08/12 | 4 | 36.39 | 8 | 36.51 | 36.60 | -4 | 9,192 | -0.04% |
|
| 2021/08/11 | 11 | 36.50 | 5 | 35.85 | 35.35 | 6 | 9,168 | 0.07% |
|
| 2021/08/10 | 1 | 35.40 | 3 | 37.12 | 36.90 | -2 | 9,123 | -0.02% |
|
| 2021/08/09 | 6 | 37.00 | 6 | 36.09 | 35.95 | 0 | 9,101 | 0.00% |
|
| 2021/08/06 | 4 | 36.98 | 2 | 36.63 | 36.50 | 2 | 9,099 | 0.02% |
|
| 2021/08/05 | 5 | 37.88 | 17 | 37.72 | 37.50 | -12 | 9,120 | -0.13% |
|
| 2021/08/04 | 13 | 38.24 | 5 | 37.75 | 37.80 | 8 | 9,184 | 0.09% |
|
| 2021/08/03 | 7 | 38.13 | 73 | 38.35 | 38.00 | -66 | 9,109 | -0.72% |
|
| 2021/08/02 | 5 | 37.68 | 6 | 37.55 | 37.55 | -1 | 8,966 | -0.01% |
|
| 2021/07/30 | 5 | 37.30 | 12 | 37.44 | 37.40 | -7 | 8,921 | -0.08% |
|
| 2021/07/29 | 2 | 36.55 | 6 | 35.80 | 36.00 | -4 | 8,805 | -0.05% |
|
| 2021/07/28 | 9 | 34.41 | 5 | 34.90 | 36.05 | 4 | 8,845 | 0.05% |
|
| 2021/07/27 | 6 | 37.88 | 11 | 37.37 | 35.90 | -5 | 8,856 | -0.06% |
|
| 2021/07/26 | 3 | 37.82 | 10 | 38.02 | 38.10 | -7 | 8,823 | -0.08% |
|
| 2021/07/23 | 12 | 38.09 | 17 | 37.76 | 37.35 | -5 | 8,857 | -0.06% |
|
| 2021/07/22 | 19 | 38.69 | 22 | 38.68 | 38.15 | -3 | 9,000 | -0.03% |
|
| 2021/07/21 | 26 | 38.36 | 21 | 38.43 | 38.00 | 5 | 8,990 | 0.06% |
|
| 2021/07/20 | 8 | 37.79 | 11 | 37.72 | 37.50 | -3 | 9,003 | -0.03% |
|
| 2021/07/19 | 39 | 39.04 | 29 | 38.97 | 38.65 | 10 | 9,148 | 0.11% |
|
| 2021/07/16 | 18 | 37.55 | 35 | 37.43 | 38.45 | -17 | 9,054 | -0.19% |
|
| 2021/07/15 | 9 | 36.53 | 9 | 36.53 | 36.60 | 0 | 9,097 | 0.00% |
|
| 2021/07/14 | 27 | 36.02 | 0 | 0.00 | 35.55 | 27 | 9,081 | 0.30% |
|
| 2021/07/13 | 58 | 38.39 | 24 | 38.51 | 36.75 | 34 | 9,254 | 0.37% |
|
| 2021/07/12 | 3 | 37.65 | 21 | 37.22 | 37.15 | -18 | 9,344 | -0.19% |
|
| 2021/07/09 | 12 | 36.41 | 19 | 36.47 | 36.45 | -7 | 9,307 | -0.08% |
|
| 2021/07/08 | 53 | 36.80 | 67 | 36.32 | 36.10 | -14 | 9,274 | -0.15% |
|
| 2021/07/07 | 6 | 35.92 | 2 | 36.08 | 35.85 | 4 | 9,188 | 0.04% |
|
| 2021/07/06 | 39 | 36.08 | 16 | 35.93 | 36.00 | 23 | 9,289 | 0.25% |
|
| 2021/07/05 | 8 | 36.46 | 59 | 35.27 | 37.15 | -51 | 9,251 | -0.55% |
|
| 2021/07/02 | 9 | 33.91 | 2 | 33.70 | 33.80 | 7 | 9,113 | 0.08% |
|
| 2021/07/01 | 57 | 33.56 | 1 | 34.00 | 32.90 | 56 | 9,069 | 0.62% |
|
| 2021/06/30 | 3 | 34.87 | 2 | 34.45 | 34.35 | 1 | 8,956 | 0.01% |
|
| 2021/06/29 | 6 | 35.41 | 4 | 35.15 | 34.70 | 2 | 8,887 | 0.02% |
|
| 2021/06/28 | 52 | 36.29 | 17 | 35.79 | 36.50 | 35 | 8,813 | 0.40% |
|
| 2021/06/25 | 34 | 34.73 | 27 | 34.76 | 35.45 | 7 | 8,203 | 0.09% |
|
| 2021/06/24 | 1 | 31.85 | 3 | 32.33 | 32.25 | -2 | 7,523 | -0.03% |
|
| 2021/06/23 | 11 | 32.71 | 9 | 32.51 | 32.25 | 2 | 7,440 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 31.62 | 31.45 | -3 | 7,285 | -0.04% |
|
| 2021/06/21 | 3 | 31.87 | 1 | 31.50 | 31.90 | 2 | 7,237 | 0.03% |
|
| 2021/06/18 | 1 | 32.20 | 3 | 32.35 | 32.25 | -2 | 7,129 | -0.03% |
|
| 2021/06/17 | 5 | 31.91 | 7 | 31.54 | 31.80 | -2 | 6,859 | -0.03% |
|
| 2021/06/16 | 2 | 30.95 | 4 | 31.09 | 30.95 | -2 | 6,583 | -0.03% |
|
| 2021/06/15 | 23 | 31.18 | 68 | 30.63 | 31.65 | -45 | 6,476 | -0.69% |
|
| 2021/06/11 | 5 | 30.04 | 0 | 0.00 | 29.95 | 5 | 6,158 | 0.08% |
|
| 2021/06/09 | 25 | 29.84 | 26 | 29.79 | 29.85 | -1 | 6,003 | -0.02% |
|
| 2021/06/08 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 5,783 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 28.53 | 29.00 | -3 | 5,731 | -0.05% |
|
| 2021/06/04 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/03 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 5,775 | 0.02% |
|
| 2021/06/02 | 7 | 28.46 | 0 | 0.00 | 28.20 | 7 | 5,766 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 28.93 | 28.60 | -3 | 5,698 | -0.05% |
|
| 2021/05/31 | 2 | 28.95 | 2 | 28.73 | 28.70 | 0 | 5,669 | 0.00% |
|
| 2021/05/28 | 5 | 28.66 | 6 | 28.58 | 28.45 | -1 | 5,587 | -0.02% |
|
| 2021/05/27 | 3 | 28.02 | 0 | 0.00 | 28.00 | 3 | 5,473 | 0.05% |
|
| 2021/05/26 | 2 | 27.60 | 2 | 28.00 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 5,496 | 0.04% |
|
| 2021/05/21 | 1 | 25.75 | 0 | 0.00 | 25.35 | 1 | 5,454 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.95 | 25.35 | -1 | 5,479 | -0.02% |
|
| 2021/05/18 | 1 | 24.25 | 0 | 0.00 | 25.10 | 1 | 5,465 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 24.22 | 22.85 | -5 | 5,433 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 5,303 | -0.04% |
|
| 2021/05/11 | 4 | 27.75 | 4 | 27.84 | 27.50 | 0 | 5,210 | 0.00% |
|
| 2021/05/10 | 4 | 29.10 | 0 | 0.00 | 29.05 | 4 | 5,157 | 0.08% |
|
| 2021/05/07 | 6 | 29.85 | 0 | 0.00 | 29.75 | 6 | 5,139 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 5,115 | -0.02% |
|
| 2021/05/05 | 5 | 29.58 | 0 | 0.00 | 29.10 | 5 | 5,109 | 0.10% |
|
| 2021/05/04 | 1 | 28.55 | 0 | 0.00 | 29.25 | 1 | 5,082 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 5,006 | -0.02% |
|
| 2021/04/29 | 3 | 30.63 | 11 | 31.01 | 30.80 | -8 | 4,965 | -0.16% |
|
| 2021/04/28 | 15 | 32.07 | 11 | 32.29 | 31.65 | 4 | 4,914 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 30.18 | 30.75 | -4 | 4,706 | -0.08% |
|
| 2021/04/26 | 2 | 30.58 | 2 | 30.60 | 30.50 | 0 | 4,620 | 0.00% |
|
| 2021/04/23 | 16 | 30.13 | 15 | 30.44 | 30.85 | 1 | 4,484 | 0.02% |
|
| 2021/04/22 | 47 | 30.52 | 45.3 | 28.86 | 30.00 | 1.7 | 4,320 | 0.04% |
|
| 2021/04/21 | 29 | 30.37 | 31 | 30.45 | 30.35 | -2 | 4,153 | -0.05% |
|
| 2021/04/20 | 22 | 29.45 | 75 | 28.97 | 29.05 | -53 | 4,019 | -1.32% |
|
| 2021/04/19 | 56 | 29.04 | 18 | 29.17 | 29.40 | 38 | 4,048 | 0.94% |
|
| 2021/04/16 | 43 | 28.07 | 64 | 27.80 | 28.45 | -21 | 4,275 | -0.49% |
|
| 2021/04/15 | 17 | 26.53 | 73.3 | 26.67 | 26.75 | -56.3 | 4,386 | -1.28% |
|
| 2021/04/14 | 1.3 | 25.73 | 12 | 24.85 | 25.10 | -10.7 | 4,292 | -0.25% |
|
| 2021/04/13 | 2 | 26.40 | 30 | 25.40 | 25.50 | -28 | 4,262 | -0.66% |
|
| 2021/04/12 | 17 | 26.64 | 32 | 26.32 | 26.55 | -15 | 4,217 | -0.36% |
|
| 2021/04/09 | 30 | 26.02 | 5 | 25.30 | 26.10 | 25 | 4,050 | 0.62% |
|
| 2021/04/08 | 6 | 25.85 | 3 | 25.80 | 25.70 | 3 | 4,123 | 0.07% |
|
| 2021/04/07 | 1 | 25.15 | 3 | 25.20 | 25.15 | -2 | 4,064 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 4,037 | -0.05% |
|
| 2021/04/01 | 3 | 24.70 | 4 | 24.86 | 24.80 | -1 | 4,027 | -0.02% |
|
| 2021/03/31 | 62 | 25.08 | 4 | 25.14 | 25.00 | 58 | 3,999 | 1.45% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 3,903 | -0.03% |
|
| 2021/03/29 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 3,869 | 0.03% |
|
| 2021/03/26 | 5 | 24.20 | 5 | 24.25 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/25 | 30 | 24.69 | 17 | 24.39 | 24.20 | 13 | 3,876 | 0.34% |
|
| 2021/03/23 | 2 | 24.28 | 9 | 24.46 | 24.30 | -7 | 4,033 | -0.17% |
|
| 2021/03/22 | 21 | 24.33 | 0 | 0.00 | 24.30 | 21 | 4,054 | 0.52% |
|
| 2021/03/19 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 4,057 | 0.05% |
|
| 2021/03/18 | 6 | 24.25 | 0 | 0.00 | 24.20 | 6 | 4,049 | 0.15% |
|
| 2021/03/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 4,094 | 0.02% |
|
| 2021/03/15 | 10 | 24.03 | 5 | 24.35 | 24.05 | 5 | 4,150 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 4,113 | -0.02% |
|
| 2021/03/11 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 4,119 | 0.02% |
|
| 2021/03/10 | 4 | 24.83 | 1 | 24.80 | 24.60 | 3 | 4,127 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 25.02 | 25.10 | -6 | 4,054 | -0.15% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 24.88 | 24.65 | -3 | 4,081 | -0.07% |
|
| 2021/03/05 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 4,087 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 24.55 | 24.40 | -3 | 4,209 | -0.07% |
|
| 2021/03/03 | 2 | 24.10 | 15 | 24.37 | 24.30 | -13 | 4,239 | -0.31% |
|
| 2021/02/26 | 8 | 25.03 | 3 | 25.08 | 25.00 | 5 | 4,216 | 0.12% |
|
| 2021/02/25 | 1 | 25.30 | 36 | 24.79 | 25.05 | -35 | 4,155 | -0.84% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 24.53 | 24.30 | -5 | 4,191 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 4,161 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 22.40 | 22.00 | -3 | 4,019 | -0.07% |
|
| 2021/02/02 | 1 | 22.00 | 5 | 22.00 | 22.10 | -4 | 4,019 | -0.10% |
|
| 2021/02/01 | 5 | 21.86 | 0 | 0.00 | 21.80 | 5 | 4,026 | 0.12% |
|
| 2021/01/29 | 1 | 22.85 | 6 | 22.47 | 22.35 | -5 | 4,003 | -0.12% |
|
| 2021/01/28 | 4 | 22.83 | 16 | 22.94 | 22.75 | -12 | 3,986 | -0.30% |
|
| 2021/01/27 | 15 | 23.80 | 0 | 0.00 | 23.40 | 15 | 3,967 | 0.38% |
|
| 2021/01/26 | 5 | 23.60 | 15 | 23.46 | 23.20 | -10 | 3,919 | -0.26% |
|
| 2021/01/25 | 4 | 22.78 | 0 | 0.00 | 22.75 | 4 | 3,849 | 0.10% |
|
| 2021/01/22 | 7 | 22.96 | 0 | 0.00 | 23.15 | 7 | 3,815 | 0.18% |
|
| 2021/01/21 | 9 | 23.59 | 4 | 23.84 | 23.20 | 5 | 3,789 | 0.13% |
|
| 2021/01/20 | 4 | 23.29 | 0 | 0.00 | 23.30 | 4 | 3,745 | 0.11% |
|
| 2021/01/19 | 13 | 23.93 | 14 | 24.13 | 23.85 | -1 | 3,706 | -0.03% |
|
| 2021/01/18 | 7 | 23.54 | 10 | 23.69 | 23.80 | -3 | 3,680 | -0.08% |
|
| 2021/01/15 | 12 | 23.94 | 0 | 0.00 | 24.10 | 12 | 3,651 | 0.33% |
|
| 2021/01/14 | 10 | 24.35 | 2 | 24.45 | 24.60 | 8 | 3,597 | 0.22% |
|
| 2021/01/13 | 8 | 24.77 | 22 | 25.17 | 24.30 | -14 | 3,556 | -0.39% |
|
| 2021/01/12 | 25 | 24.65 | 0 | 0.00 | 24.00 | 25 | 3,453 | 0.72% |
|
| 2021/01/11 | 25 | 26.19 | 15 | 25.93 | 25.70 | 10 | 3,311 | 0.30% |
|
| 2021/01/08 | 12 | 25.17 | 11 | 25.37 | 26.60 | 1 | 2,800 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 24 | 24.18 | 24.20 | -24 | 2,254 | -1.06% |
|
| 2021/01/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,149 | 0.05% |
|
| 2020/12/31 | 17 | 24.16 | 0 | 0.00 | 24.15 | 17 | 2,087 | 0.81% |
|
| 2020/12/30 | 0 | 0.00 | 18 | 23.64 | 23.65 | -18 | 1,871 | -0.96% |
|
| 2020/12/28 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,789 | 0.06% |
|
| 2020/12/25 | 4 | 22.80 | 0 | 0.00 | 22.65 | 4 | 1,771 | 0.23% |
|
| 2020/12/24 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,757 | 0.06% |
|
| 2020/12/22 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 1,748 | 0.11% |
|
| 2020/12/21 | 2 | 23.00 | 1 | 22.95 | 23.05 | 1 | 1,732 | 0.06% |
|
| 2020/12/18 | 4 | 23.93 | 5 | 24.00 | 23.60 | -1 | 1,705 | -0.06% |
|
| 2020/12/17 | 10 | 24.48 | 9.2 | 24.56 | 24.60 | 0.8 | 1,636 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 1,398 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 1,356 | -0.37% |
|
| 2020/12/11 | 3 | 23.05 | 13 | 23.43 | 23.15 | -10 | 1,342 | -0.74% |
|
| 2020/12/10 | 10 | 23.90 | 2 | 23.95 | 23.60 | 8 | 1,319 | 0.61% |
|
| 2020/12/09 | 2 | 23.75 | 3 | 23.45 | 23.65 | -1 | 1,278 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 23.20 | 23.15 | -4 | 1,226 | -0.33% |
|
| 2020/12/04 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 1,219 | 0.08% |
|
| 2020/12/03 | 3 | 23.22 | 6 | 23.30 | 23.00 | -3 | 1,251 | -0.24% |
|
| 2020/12/02 | 13 | 23.36 | 0 | 0.00 | 23.15 | 13 | 1,252 | 1.04% |
|
| 2020/11/30 | 15 | 23.05 | 0 | 0.00 | 23.00 | 15 | 1,181 | 1.27% |
|
| 2020/11/27 | 2 | 22.05 | 24 | 22.64 | 22.75 | -22 | 1,085 | -2.03% |
|
| 2020/11/26 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,061 | 0.09% |
|
| 2020/11/25 | 3 | 21.75 | 0 | 0.00 | 22.15 | 3 | 1,058 | 0.28% |
|
| 2020/11/24 | 35 | 22.06 | 0 | 0.00 | 21.95 | 35 | 1,064 | 3.29% |
|
| 2020/11/23 | 23 | 22.49 | 12 | 22.46 | 22.45 | 11 | 1,070 | 1.03% |
|
| 2020/11/20 | 8 | 21.72 | 3 | 21.85 | 22.00 | 5 | 1,007 | 0.50% |
|
| 2020/11/19 | 5 | 21.23 | 0 | 0.00 | 21.25 | 5 | 987 | 0.51% |
|
| 2020/11/18 | 13.7 | 21.03 | 0 | 0.00 | 21.10 | 13.7 | 999 | 1.37% |
|
| 2020/11/17 | 11 | 20.95 | 0 | 0.00 | 20.95 | 11 | 1,020 | 1.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 1,134 | -0.09% |
|
| 2020/11/11 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,301 | 0.08% |
|
| 2020/10/26 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 1,828 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,934 | -0.05% |
|
| 2020/10/16 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 2,013 | 0.05% |
|
| 2020/09/24 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 2,780 | 0.11% |
|
| 2020/09/18 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,964 | 0.03% |
|
| 2020/08/28 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 2,865 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 0.4 | 23.05 | 22.85 | -0.4 | 2,780 | -0.01% |
|
| 2020/08/18 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,747 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 24.18 | 24.25 | -2 | 2,648 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 2,623 | -0.04% |
|
| 2020/08/12 | 1 | 22.80 | 1 | 23.50 | 23.25 | 0 | 2,639 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 23.65 | 23.15 | -3 | 2,627 | -0.11% |
|
| 2020/08/07 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 2,605 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 24.40 | 23.65 | -1 | 2,614 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 13 | 23.53 | 23.95 | -13 | 2,628 | -0.49% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 23.58 | 23.45 | -6 | 2,518 | -0.24% |
|
| 2020/07/31 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 2,516 | 0.04% |
|
| 2020/07/30 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,529 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 22.75 | 23.05 | -2 | 2,534 | -0.08% |
|
| 2020/07/22 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 2,533 | 0.20% |
|
| 2020/07/17 | 5 | 22.24 | 0 | 0.00 | 22.10 | 5 | 2,493 | 0.20% |
|
| 2020/07/16 | 21 | 22.63 | 20 | 22.78 | 22.55 | 1 | 2,494 | 0.04% |
|
| 2020/07/15 | 1 | 22.55 | 12 | 23.02 | 22.40 | -11 | 2,577 | -0.43% |
|
| 2020/07/14 | 2 | 22.65 | 2 | 22.60 | 22.60 | 0 | 2,542 | 0.00% |
|
| 2020/07/13 | 11 | 22.49 | 0 | 0.00 | 22.55 | 11 | 2,567 | 0.43% |
|
| 2020/07/10 | 5 | 22.43 | 1 | 22.35 | 22.35 | 4 | 2,570 | 0.16% |
|
| 2020/07/09 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 2,546 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 22.73 | 22.85 | -2 | 2,481 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 22.50 | 22.30 | -3 | 2,447 | -0.12% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 23.55 | 23.55 | -3 | 2,392 | -0.13% |
|
| 2020/07/03 | 1 | 21.85 | 2 | 21.85 | 21.80 | -1 | 2,231 | -0.04% |
|
| 2020/07/02 | 7 | 21.72 | 0 | 0.00 | 21.70 | 7 | 2,168 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 21.05 | 21.50 | -5 | 2,001 | -0.25% |
|
| 2020/06/23 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 1,953 | 0.15% |
|
| 2020/06/18 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 1,964 | 0.05% |
|
| 2020/06/10 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 1,977 | 0.10% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 21.40 | 21.05 | -1 | 1,987 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,986 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 21.60 | 21.45 | -3 | 1,991 | -0.15% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 21.63 | 21.60 | -3 | 1,968 | -0.15% |
|
| 2020/05/28 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,975 | 0.05% |
|
| 2020/05/27 | 2 | 21.30 | 1 | 21.30 | 21.15 | 1 | 1,961 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 22.05 | 21.55 | -2 | 1,939 | -0.10% |
|
| 2020/05/25 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 1,905 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 1,849 | -0.05% |
|
| 2020/05/21 | 1 | 21.45 | 2 | 21.30 | 21.20 | -1 | 1,832 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 21.18 | 21.05 | -4 | 1,803 | -0.22% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 21.05 | 20.70 | -3 | 1,752 | -0.17% |
|
| 2020/05/14 | 2 | 21.20 | 4 | 20.79 | 20.70 | -2 | 1,721 | -0.12% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 21.13 | 21.20 | -3 | 1,694 | -0.18% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 21.24 | 21.40 | -5 | 1,677 | -0.30% |
|
| 2020/05/11 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,588 | 0.06% |
|
| 2020/05/05 | 2 | 20.70 | 0 | 0.00 | 21.00 | 2 | 1,374 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 1,311 | -0.15% |
|
| 2020/04/27 | 1 | 20.20 | 1 | 20.15 | 20.00 | 0 | 1,265 | 0.00% |
|
| 2020/04/24 | 3 | 20.20 | 0 | 0.00 | 20.05 | 3 | 1,225 | 0.24% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 1,068 | -0.37% |
|
| 2020/04/17 | 2 | 18.85 | 1 | 18.70 | 19.00 | 1 | 959 | 0.10% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 17.78 | 18.00 | -3 | 843 | -0.36% |
|
| 2020/04/09 | 5 | 18.45 | 2 | 18.23 | 17.95 | 3 | 849 | 0.35% |
|
| 2020/04/07 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 793 | 0.00% |
|
| 2020/03/25 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 803 | 0.12% |
|
| 2020/03/23 | 0 | 15.50 | 0 | 0.00 | 14.55 | 0 | 797 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.50 | 14.90 | -1 | 801 | -0.12% |
|
| 2020/03/19 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 809 | 0.12% |
|
| 2020/03/17 | 1 | 15.95 | 1 | 15.95 | 15.85 | 0 | 813 | 0.00% |
|
| 2020/03/13 | 1 | 16.65 | 0 | 0.00 | 17.10 | 1 | 934 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 19.00 | 18.25 | -2 | 928 | -0.22% |
|
| 2020/03/11 | 4 | 19.25 | 1 | 19.50 | 19.10 | 3 | 930 | 0.32% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 18.70 | 18.50 | -10 | 990 | -1.01% |
|
| 2020/03/05 | 1 | 18.85 | 4 | 18.90 | 18.85 | -3 | 1,212 | -0.25% |
|
| 2020/03/04 | 4 | 18.98 | 0 | 0.00 | 18.80 | 4 | 1,250 | 0.32% |
|
| 2020/02/04 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,427 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 1,411 | -0.21% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,392 | -0.07% |
|
| 2020/01/10 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,423 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 21.05 | 20.95 | -10 | 1,471 | -0.68% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 21.00 | 20.90 | -10 | 1,482 | -0.67% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 1,567 | -0.13% |
|
| 2019/12/10 | 28 | 21.38 | 26 | 21.26 | 21.35 | 2 | 1,465 | 0.14% |
|
| 2019/12/05 | 10 | 21.80 | 0 | 0.00 | 21.50 | 10 | 1,491 | 0.67% |
|
| 2019/12/04 | 10 | 21.35 | 0 | 0.00 | 21.70 | 10 | 1,437 | 0.70% |
|
| 2019/12/03 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 1,390 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 21.39 | 21.40 | -4 | 1,356 | -0.29% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 1,203 | -0.08% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 1,181 | -0.08% |
|
| 2019/11/14 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,488 | 0.07% |
|
| 2019/11/11 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 1,586 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,546 | -0.06% |
|
| 2019/11/01 | 4 | 20.38 | 3 | 20.67 | 20.50 | 1 | 1,521 | 0.07% |
|
| 2019/10/29 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 1,511 | 0.13% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 20.45 | 20.30 | -10 | 1,534 | -0.65% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 1,710 | -0.12% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 1,672 | -0.06% |
|
| 2019/10/09 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,608 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 1,605 | -0.19% |
|
| 2019/10/02 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,594 | 0.06% |
|
| 2019/09/24 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 1,671 | 0.12% |
|
| 2019/09/20 | 3 | 20.60 | 0 | 0.00 | 20.95 | 3 | 1,636 | 0.18% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 21.30 | 21.10 | -6 | 1,484 | -0.40% |
|
| 2019/09/09 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 1,394 | 0.22% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 21.59 | 21.50 | -8 | 1,360 | -0.59% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 1,327 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 1,301 | -0.15% |
|
| 2019/08/30 | 6 | 21.75 | 0 | 0.00 | 20.95 | 6 | 1,255 | 0.48% |
|
| 2019/08/28 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,173 | 0.09% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 1,121 | -0.18% |
|
| 2019/08/23 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 1,045 | 0.19% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 21.80 | 21.65 | -6 | 996 | -0.60% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 21.47 | 21.75 | -8 | 962 | -0.83% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 21.83 | 21.70 | -6 | 922 | -0.65% |
|
| 2019/08/16 | 2 | 21.60 | 6 | 21.77 | 21.75 | -4 | 895 | -0.45% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 21.90 | 21.70 | -4 | 869 | -0.46% |
|
| 2019/08/14 | 5 | 21.70 | 4 | 21.70 | 21.65 | 1 | 808 | 0.12% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 21.75 | 21.70 | -4 | 785 | -0.51% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 21.76 | 21.85 | -4 | 768 | -0.52% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 21.28 | 21.25 | -6 | 726 | -0.83% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 21.10 | 21.00 | -2 | 718 | -0.28% |
|
| 2019/08/06 | 2 | 20.50 | 17 | 20.99 | 21.00 | -15 | 713 | -2.10% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 706 | -0.28% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 21.65 | 21.45 | -2 | 724 | -0.28% |
|
| 2019/07/29 | 6 | 21.63 | 1 | 21.90 | 21.90 | 5 | 707 | 0.71% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 634 | -0.32% |
|
| 2019/07/11 | 5 | 20.45 | 2 | 20.50 | 20.40 | 3 | 665 | 0.45% |
|
| 2019/07/10 | 13 | 20.25 | 0 | 0.00 | 20.30 | 13 | 682 | 1.90% |
|
| 2019/07/05 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 730 | 0.27% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 20.50 | 20.65 | -4 | 844 | -0.47% |
|
| 2019/06/26 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 940 | 0.21% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 19.55 | 19.70 | -2 | 952 | -0.21% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 1,112 | -0.18% |
|
| 2019/05/22 | 4 | 19.43 | 0 | 0.00 | 19.30 | 4 | 1,221 | 0.33% |
|
| 2019/05/17 | 4 | 19.38 | 0 | 0.00 | 19.05 | 4 | 1,226 | 0.33% |
|
| 2019/05/10 | 0 | 0.00 | 14 | 20.15 | 19.85 | -14 | 1,245 | -1.12% |
|
| 2019/05/09 | 0 | 0.00 | 142 | 20.56 | 20.15 | -142 | 1,235 | -11.49% |
大賣/鉅額交易
|
| 2019/05/08 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 1,216 | -0.16% |
|
| 2019/04/29 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 1,134 | 0.09% |
|
| 2019/04/26 | 4 | 21.18 | 0 | 0.00 | 21.15 | 4 | 1,118 | 0.36% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,106 | -0.18% |
|
| 2019/04/24 | 3 | 21.52 | 10 | 21.69 | 21.80 | -7 | 1,055 | -0.66% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 998 | -0.20% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 21.00 | 21.05 | -4 | 996 | -0.40% |
|
| 2019/04/17 | 5 | 21.34 | 10 | 21.25 | 21.20 | -5 | 975 | -0.51% |
|
| 2019/04/15 | 2 | 21.35 | 0 | 0.00 | 21.15 | 2 | 945 | 0.21% |
|
| 2019/04/10 | 10 | 21.80 | 4 | 21.85 | 21.80 | 6 | 902 | 0.66% |
|
| 2019/04/09 | 4 | 21.41 | 0 | 0.00 | 21.50 | 4 | 802 | 0.50% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 21.05 | 21.40 | -3 | 747 | -0.40% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 21.05 | 20.85 | -10 | 707 | -1.41% |
|
| 2019/04/02 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 619 | 0.48% |
|
| 2019/04/01 | 4 | 19.93 | 1 | 20.00 | 19.95 | 3 | 641 | 0.47% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 19.90 | 19.90 | -4 | 637 | -0.63% |
|
| 2019/03/28 | 0 | 0.00 | 13 | 19.90 | 19.85 | -13 | 635 | -2.04% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 629 | -1.59% |
|
| 2019/03/14 | 10 | 19.50 | 2 | 19.60 | 19.50 | 8 | 564 | 1.42% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 553 | -0.18% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 554 | -0.18% |
|
| 2019/03/04 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 644 | 0.78% |
|
| 2019/02/26 | 7 | 18.74 | 3 | 19.07 | 19.05 | 4 | 623 | 0.64% |
|
| 2019/02/22 | 0.3 | 18.25 | 0 | 0.00 | 18.25 | 0.3 | 546 | 0.05% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 669 | -0.45% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 18.48 | 18.20 | -2 | 664 | -0.30% |
|
| 2019/01/29 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 732 | 0.41% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 747 | -0.27% |
|
| 2019/01/15 | 0.7 | 17.65 | 0 | 0.00 | 17.65 | 0.7 | 770 | 0.09% |
|
| 2019/01/14 | 5 | 17.52 | 0 | 0.00 | 17.55 | 5 | 770 | 0.65% |
|
| 2019/01/11 | 5 | 17.72 | 0 | 0.00 | 17.75 | 5 | 771 | 0.65% |
|
| 2019/01/10 | 9 | 17.77 | 0 | 0.00 | 17.70 | 9 | 767 | 1.17% |
|
| 2018/12/24 | 0 | 0.00 | 20 | 18.26 | 18.35 | -20 | 890 | -2.25% |
|
| 2018/12/06 | 2 | 17.75 | 0 | 0.00 | 17.40 | 2 | 826 | 0.24% |
|
| 2018/12/05 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 819 | 0.12% |
|
| 2018/12/03 | 0 | 0.00 | 14 | 18.37 | 18.50 | -14 | 837 | -1.67% |
|
| 2018/11/29 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 783 | 0.26% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 17.05 | 16.95 | -4 | 861 | -0.46% |
|
| 2018/11/16 | 0 | 0.00 | 12 | 17.31 | 17.40 | -12 | 787 | -1.52% |
|
| 2018/11/15 | 0 | 0.00 | 9 | 16.82 | 16.70 | -9 | 751 | -1.20% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 784 | -0.13% |
|
| 2018/11/07 | 1 | 17.00 | 3 | 16.55 | 17.00 | -2 | 775 | -0.26% |
|
| 2018/11/06 | 4 | 15.85 | 0 | 0.00 | 16.00 | 4 | 795 | 0.50% |
|
| 2018/11/01 | 3 | 15.13 | 0 | 0.00 | 15.25 | 3 | 966 | 0.31% |
|
| 2018/10/16 | 5 | 15.70 | 0 | 0.00 | 15.60 | 5 | 1,296 | 0.39% |
|
| 2018/10/15 | 12 | 15.68 | 0 | 0.00 | 15.75 | 12 | 1,321 | 0.91% |
|
| 2018/10/12 | 6 | 15.20 | 3 | 15.42 | 15.45 | 3 | 1,325 | 0.23% |
|
| 2018/10/11 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,337 | 0.75% |
|
| 2018/09/12 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 2,057 | 0.10% |
|
| 2018/09/10 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 2,077 | 0.10% |
|
| 2018/08/30 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,123 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 2,135 | -0.09% |
|
| 2018/08/24 | 0 | 0.00 | 9 | 20.65 | 20.70 | -9 | 2,117 | -0.42% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 21.20 | 21.25 | -10 | 2,291 | -0.44% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 2,269 | -0.04% |
|
| 2018/08/10 | 1 | 22.05 | 8 | 22.08 | 22.05 | -7 | 2,225 | -0.31% |
|
| 2018/08/09 | 7 | 21.83 | 0 | 0.00 | 22.10 | 7 | 2,141 | 0.33% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 21.95 | 21.75 | -2 | 2,157 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 21.81 | 21.60 | -5 | 2,098 | -0.24% |
|
| 2018/08/02 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 2,066 | 0.10% |
|
| 2018/07/30 | 8 | 21.35 | 10 | 21.30 | 21.35 | -2 | 2,045 | -0.10% |
|
| 2018/07/26 | 4 | 21.56 | 28 | 21.64 | 21.50 | -24 | 2,036 | -1.18% |
|
| 2018/07/25 | 6 | 21.33 | 0 | 0.00 | 21.40 | 6 | 2,031 | 0.30% |
|
| 2018/07/23 | 16 | 21.73 | 3 | 21.60 | 21.40 | 13 | 1,996 | 0.65% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 21.25 | 21.10 | -3 | 1,886 | -0.16% |
|
| 2018/07/18 | 2 | 20.78 | 4 | 21.30 | 20.90 | -2 | 1,860 | -0.11% |
|
| 2018/07/13 | 5 | 21.55 | 14 | 21.39 | 21.50 | -9 | 1,814 | -0.50% |
|
| 2018/07/12 | 2 | 20.65 | 12 | 20.92 | 20.65 | -10 | 1,757 | -0.57% |
|
| 2018/07/11 | 0 | 0.00 | 8 | 20.80 | 20.45 | -8 | 1,729 | -0.46% |
|
| 2018/07/10 | 2 | 21.55 | 35 | 21.41 | 21.30 | -33 | 1,710 | -1.93% |
|
| 2018/07/09 | 0 | 0.00 | 9 | 21.08 | 22.05 | -9 | 1,615 | -0.56% |
|
| 2018/06/29 | 5 | 21.22 | 23 | 21.42 | 21.25 | -18 | 1,407 | -1.28% |
|
| 2018/06/28 | 3 | 21.13 | 3 | 21.50 | 21.20 | 0 | 1,366 | 0.00% |
|
| 2018/06/27 | 5 | 21.46 | 4 | 21.38 | 21.50 | 1 | 1,206 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 20.65 | 20.70 | -7 | 1,077 | -0.65% |
|
| 2018/06/25 | 0 | 0.00 | 40 | 20.48 | 20.35 | -40 | 1,065 | -3.75% |
|
| 2018/06/22 | 0 | 0.00 | 8 | 20.40 | 20.40 | -8 | 1,063 | -0.75% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 1,070 | -0.47% |
|
| 2018/06/20 | 4 | 20.26 | 0 | 0.00 | 20.20 | 4 | 1,071 | 0.37% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 20.93 | 20.80 | -6 | 1,059 | -0.57% |
|
| 2018/06/14 | 8 | 20.53 | 3 | 20.80 | 20.70 | 5 | 1,052 | 0.47% |
|
| 2018/06/13 | 3 | 20.70 | 0 | 0.00 | 20.55 | 3 | 1,040 | 0.29% |
|
| 2018/06/12 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,043 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 1,018 | -0.29% |
|
| 2018/06/07 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 1,018 | 0.29% |
|
| 2018/06/05 | 4 | 21.13 | 2 | 21.10 | 21.00 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 64 | 21.59 | 0 | 0.00 | 21.30 | 64 | 1,024 | 6.25% |
|
| 2018/06/01 | 9 | 20.86 | 0 | 0.00 | 20.80 | 9 | 973 | 0.92% |
|
| 2018/05/31 | 145 | 21.12 | 0 | 0.00 | 20.90 | 145 | 965 | 15.02% |
大買/鉅額交易
|
| 2018/05/30 | 1 | 20.80 | 1 | 20.60 | 20.55 | 0 | 913 | 0.00% |
|
| 2018/05/29 | 55 | 20.40 | 2 | 20.55 | 20.50 | 53 | 869 | 6.10% |
|
| 2018/05/28 | 9 | 20.50 | 1 | 20.00 | 20.70 | 8 | 844 | 0.95% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 772 | -0.65% |
|
| 2018/05/23 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 782 | 0.13% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 19.65 | 19.80 | -2 | 879 | -0.23% |
|
| 2018/05/15 | 5 | 19.85 | 0 | 0.00 | 19.30 | 5 | 902 | 0.55% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 18.60 | 19.25 | -5 | 926 | -0.54% |
|
| 2018/04/26 | 2 | 18.70 | 0 | 0.00 | 18.50 | 2 | 1,498 | 0.13% |
|
| 2018/04/23 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 1,655 | 0.30% |
|
| 2018/03/22 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 2,386 | 0.21% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 2,453 | -0.20% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 2,485 | -0.04% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 2,577 | -0.39% |
|
| 2018/03/13 | 5 | 21.05 | 0 | 0.00 | 20.95 | 5 | 2,636 | 0.19% |
|
| 2018/03/09 | 10 | 20.55 | 0 | 0.00 | 20.85 | 10 | 2,605 | 0.38% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 2,768 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 9 | 20.50 | 20.55 | -9 | 2,812 | -0.32% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 20.95 | 20.65 | -2 | 3,170 | -0.06% |
|
| 2018/02/22 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 3,345 | 0.06% |
|
| 2018/02/21 | 4 | 21.13 | 0 | 0.00 | 21.00 | 4 | 3,377 | 0.12% |
|
| 2018/02/09 | 4 | 20.28 | 0 | 0.00 | 20.45 | 4 | 3,618 | 0.11% |
|
| 2018/02/06 | 4 | 20.04 | 0 | 0.00 | 20.15 | 4 | 3,529 | 0.11% |
|
| 2018/02/05 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 3,498 | 0.06% |
|
| 2018/02/02 | 5 | 22.45 | 5 | 22.40 | 22.40 | 0 | 3,486 | 0.00% |
|
| 2018/01/31 | 20 | 22.30 | 0 | 0.00 | 22.15 | 20 | 3,625 | 0.55% |
|
| 2018/01/29 | 7 | 22.76 | 4 | 22.55 | 22.50 | 3 | 3,588 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 22.55 | 22.65 | -2 | 3,444 | -0.06% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 22.39 | 22.50 | -10 | 3,425 | -0.29% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 22.03 | 22.85 | -6 | 3,323 | -0.18% |
|
| 2018/01/22 | 1 | 21.40 | 3 | 21.48 | 22.00 | -2 | 3,253 | -0.06% |
|
| 2018/01/19 | 4 | 21.55 | 0 | 0.00 | 21.50 | 4 | 3,279 | 0.12% |
|
| 2018/01/18 | 4 | 22.50 | 7 | 22.39 | 21.75 | -3 | 3,398 | -0.09% |
|
| 2018/01/10 | 14 | 21.33 | 2 | 21.35 | 21.30 | 12 | 3,366 | 0.36% |
|
| 2018/01/08 | 0 | 0.00 | 13 | 22.84 | 22.40 | -13 | 3,290 | -0.40% |
|
| 2018/01/05 | 2 | 23.40 | 7 | 23.95 | 23.20 | -5 | 3,239 | -0.15% |
|
| 2018/01/04 | 23 | 22.77 | 20 | 22.79 | 23.20 | 3 | 3,111 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 50 | 21.95 | 22.15 | -50 | 2,863 | -1.75% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 2,745 | -0.07% |
|