兆赫 (2485)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.90
漲跌
▲0.25
漲幅
+1.21%
成交量
1,329張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	21.35	21.25	-5	1,973	-0.25%
2024/05/28	11	21.74	25	21.51	21.50	-14	2,123	-0.66%
2024/05/27	18	20.84	2	21.05	21.00	16	2,084	0.77%
2024/05/24	1	20.85	6	20.30	20.55	-5	2,072	-0.24%
2024/05/23	0	0.00	22	20.32	20.35	-22	2,051	-1.07%
2024/05/22	17	20.55	0	0.00	20.60	17	2,068	0.82%
2024/05/21	5	20.35	0	0.00	20.45	5	2,081	0.24%
2024/05/16	0	0.00	4	20.15	20.25	-4	2,109	-0.19%
2024/05/14	0	20.20	0	0.00	19.95	0	2,117	0.00%
2024/05/13	6	20.48	0	0.00	20.45	6	2,123	0.28%
2024/05/10	0	0.00	0	19.80	19.60	0	2,073	0.00%
2024/05/07	2	20.20	2	20.00	19.95	0	2,090	0.00%
2024/04/30	10	20.05	0	0.00	20.05	10	2,122	0.47%
2024/04/29	1	19.90	10	19.90	19.85	-9	2,130	-0.42%
2024/04/22	0	0.00	1	19.30	19.35	-1	2,474	-0.04%
2024/04/19	3	19.30	0	0.00	19.30	3	2,473	0.12%
2024/04/18	0	0.00	3	19.85	19.80	-3	2,452	-0.12%
2024/04/10	4	21.13	0	0.00	20.95	4	2,441	0.16%
2024/04/09	0	0.00	1	20.80	20.75	-1	2,440	-0.04%
2024/04/08	2	20.70	2	20.73	20.70	0	2,437	0.00%
2024/03/29	0	21.00	0	0.00	21.00	0	2,440	0.00%
2024/03/28	0	0.00	5	21.15	21.10	-5	2,446	-0.20%
2024/03/27	6	21.30	0	0.00	21.35	6	2,436	0.25%
2024/03/26	1	21.65	10	21.75	21.65	-9	2,432	-0.37%
2024/03/25	0	0.00	1	21.90	22.00	-1	2,431	-0.04%
2024/03/22	10	21.90	0	0.00	21.80	10	2,457	0.41%
2024/03/21	6	21.33	0	0.00	21.25	6	2,433	0.25%
2024/03/14	1	21.25	1	21.50	21.25	0	2,549	0.00%
2024/03/12	5	22.05	1	22.10	22.25	4	2,561	0.16%
2024/03/11	6	22.19	5	22.55	21.85	1	2,598	0.04%
2024/03/07	2	22.80	4	23.40	22.65	-2	2,558	-0.08%
2024/03/06	3	23.60	3	23.33	23.50	0	2,486	0.00%
2024/03/05	10	23.64	3	23.67	23.60	7	2,412	0.29%
2024/03/04	3	22.83	14	23.19	23.40	-11	2,160	-0.51%
2024/02/27	1	21.55	2	21.40	21.45	-1	2,040	-0.05%
2024/02/23	0	0.00	1	22.35	21.75	-1	2,112	-0.05%
2024/02/21	0	0.00	1	21.90	21.80	-1	2,220	-0.05%
2024/02/19	0	22.00	1	21.90	21.95	-1	2,341	-0.04%
2024/02/16	1	21.55	0	0.00	21.70	1	2,433	0.04%
2024/02/01	0	0.00	1	21.15	21.15	-1	2,703	-0.04%
2024/01/30	1	21.25	0	0.00	21.30	1	2,835	0.04%
2024/01/26	3	21.65	3	21.45	21.40	0	2,977	0.00%
2024/01/25	3	21.92	0	0.00	21.65	3	3,139	0.10%
2024/01/24	0	0.00	2	22.33	22.15	-2	3,321	-0.06%
2024/01/23	1	22.00	0	0.00	22.10	1	3,638	0.03%
2024/01/19	2	21.83	1	22.20	21.70	1	4,747	0.02%
2024/01/18	19	22.47	28	22.66	22.10	-9	4,883	-0.18%
2024/01/16	0.1	21.65	9	21.45	21.75	-9	4,752	-0.19%
2024/01/11	9	21.45	0	0.00	21.50	9	4,808	0.19%
2024/01/10	0	21.10	0	0.00	21.10	0	4,871	0.00%
2024/01/09	2	21.15	0	0.00	21.20	2	4,905	0.04%
2024/01/02	1	21.95	0	0.00	22.00	1	5,095	0.02%
2023/12/28	8	22.04	26	22.05	22.00	-18	5,179	-0.35%
2023/12/27	6	21.99	0	0.00	21.95	6	5,234	0.11%
2023/12/26	15	21.87	2	21.88	21.90	13	5,293	0.25%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/22	1	22.05	0	0.00	21.90	1	5,370	0.02%
2023/12/19	2	21.83	0	0.00	22.00	2	5,642	0.04%
2023/12/18	0	22.65	0	0.00	22.35	0	5,728	0.00%
2023/12/15	2	22.53	0	0.00	22.50	2	5,847	0.03%
2023/12/14	10	23.05	18	22.69	22.50	-8	5,986	-0.13%
2023/12/13	22	22.69	3	22.90	22.80	19	6,084	0.31%
2023/12/12	2	22.40	1	22.20	22.20	1	6,152	0.02%
2023/12/11	2	22.25	0	0.00	22.30	2	6,367	0.03%
2023/12/08	1	22.45	1	22.70	22.30	0	6,541	0.00%
2023/12/07	1	23.15	0	0.00	22.65	1	6,703	0.01%
2023/12/06	3	23.07	7	22.85	22.80	-4	6,956	-0.06%
2023/12/05	3	23.20	1	23.25	23.40	2	7,285	0.03%
2023/12/01	1	23.65	0	0.00	23.70	1	8,619	0.01%
2023/11/30	0	0.00	11	23.82	23.60	-11	8,931	-0.12%
2023/11/29	3	24.15	0	0.00	23.85	3	9,697	0.03%
2023/11/28	21	23.13	10	23.40	23.35	11	10,959	0.10%
2023/11/22	8	23.98	5	23.87	23.90	3	13,382	0.02%
2023/11/21	6	24.13	0	23.90	23.90	6	14,659	0.04%
2023/11/20	0	0.00	1	24.05	24.05	-1	14,979	-0.01%
2023/11/15	2	23.25	5	23.35	23.20	-3	15,195	-0.02%
2023/11/14	8	23.31	4	23.26	23.10	4	15,090	0.03%
2023/11/13	11	22.03	10	22.35	22.30	1	14,945	0.01%
2023/11/03	0	0.00	1	22.85	22.85	-1	14,570	-0.01%
2023/11/02	2	23.48	18	23.27	23.05	-16	14,491	-0.11%
2023/11/01	6	22.70	12	22.88	22.90	-6	14,332	-0.04%
2023/10/31	5	23.96	14	23.91	23.80	-9	14,137	-0.06%
2023/10/30	46	25.24	13	25.30	24.75	33	13,854	0.24%
2023/10/27	1	23.80	3	23.68	24.30	-2	13,046	-0.02%
2023/10/26	16	22.44	29	22.22	22.10	-13	12,963	-0.10%
2023/10/25	0	0.00	2	22.00	22.10	-2	12,774	-0.02%
2023/10/24	0	0.00	7	21.50	21.60	-7	12,699	-0.06%
2023/10/23	20	21.38	0	0.00	21.25	20	12,676	0.16%
2023/10/20	2	21.25	3	21.25	21.10	-1	12,664	-0.01%
2023/10/19	2	21.25	0	0.00	21.35	2	12,663	0.02%
2023/10/18	16	21.62	17	21.20	21.35	-1	12,652	-0.01%
2023/10/17	0	0.00	9	21.90	21.75	-9	12,594	-0.07%
2023/10/16	9	22.02	4	22.08	22.10	5	12,585	0.04%
2023/10/13	9	22.94	3	23.40	22.55	6	12,571	0.05%
2023/10/12	7	23.01	1	22.95	22.90	6	12,570	0.05%
2023/10/11	1	22.80	0	0.00	22.50	1	12,537	0.01%
2023/10/06	0	0.00	3	23.37	23.30	-3	12,488	-0.02%
2023/10/05	0	0.00	62	23.65	23.25	-62	12,486	-0.50%
2023/10/04	0	0.00	34	23.40	23.35	-34	12,450	-0.27%
2023/10/03	6	24.40	0	0.00	23.80	6	12,435	0.05%
2023/10/02	0	0.00	3	24.45	24.35	-3	12,460	-0.02%
2023/09/28	0	0.00	4	24.23	24.20	-4	12,492	-0.03%
2023/09/27	2	24.25	0	0.00	24.30	2	12,632	0.02%
2023/09/26	9	24.58	3	24.57	24.45	6	12,612	0.05%
2023/09/25	9	24.69	5	24.55	24.45	4	12,592	0.03%
2023/09/22	2	24.60	1	24.40	24.15	1	12,522	0.01%
2023/09/21	2	25.35	5	24.77	24.50	-3	12,456	-0.02%
2023/09/20	8	25.63	2	25.28	25.35	6	12,400	0.05%
2023/09/19	2	26.80	4	26.00	26.00	-2	12,279	-0.02%
2023/09/18	2	26.80	0	0.00	26.80	2	12,142	0.02%
2023/09/15	14	26.94	17	26.96	26.65	-3	12,019	-0.02%
2023/09/14	41	27.45	1	27.60	27.30	40	11,898	0.34%
2023/09/13	18	27.06	56	26.84	26.80	-38	11,699	-0.32%
2023/09/12	9	27.48	15	27.47	27.55	-6	11,521	-0.05%
2023/09/11	16	27.88	30	27.61	27.60	-14	11,329	-0.12%
2023/09/08	12	28.20	15	28.35	28.25	-3	11,042	-0.03%
2023/09/07	34	29.97	60	29.33	29.05	-26	10,662	-0.24%
2023/09/06	19	29.49	24	29.45	29.40	-5	9,678	-0.05%
2023/09/05	74	29.00	25	28.99	29.40	49	9,320	0.53%
2023/09/04	45	29.38	55	29.22	29.25	-10	8,973	-0.11%
2023/09/01	542.1	29.80	541	29.44	29.35	1.1	8,174	0.01%	大買/大賣/
2023/08/31	372	27.03	384	28.69	28.90	-12	6,831	-0.18%	大買/大賣/
2023/08/30	34	25.93	42	26.24	26.30	-8	5,839	-0.14%
2023/08/29	6	24.47	1	24.85	24.80	5	5,262	0.10%
2023/08/28	83	26.06	80	24.56	24.20	3	4,939	0.06%
2023/08/25	147	25.17	35	25.09	25.40	112	4,276	2.62%	大買/鉅額交易
2023/08/24	6	24.40	34	25.06	25.10	-28	2,961	-0.95%
2023/08/23	5	22.15	11	22.05	22.85	-6	2,567	-0.23%
2023/08/07	5	19.95	0	0.00	20.25	5	2,128	0.23%
2023/08/01	3	21.30	3	20.70	20.80	0	2,072	0.00%
2023/07/31	1	21.15	14	21.15	21.15	-13	1,952	-0.67%
2023/07/24	1	19.40	1	19.30	19.25	0	1,783	0.00%
2023/07/21	2	19.80	1	19.90	19.75	1	1,757	0.06%
2023/07/20	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/07/14	0	0.00	1	20.25	20.35	-1	1,721	-0.06%
2023/07/13	1	20.00	0	0.00	20.05	1	1,744	0.06%
2023/07/12	1	20.30	0	0.00	20.15	1	1,761	0.06%
2023/07/11	1	20.60	0	0.00	20.60	1	1,739	0.06%
2023/07/07	10	20.60	0	0.00	20.70	10	1,705	0.59%
2023/07/06	2	21.90	0	0.00	21.85	2	1,618	0.12%
2023/07/05	0	0.00	3	22.12	22.15	-3	1,521	-0.20%
2023/07/03	6	21.63	0	0.00	21.50	6	1,332	0.45%
2023/06/26	0	0.00	1	20.15	20.20	-1	1,210	-0.08%
2023/06/21	8	20.45	0.2	20.45	20.40	7.8	1,234	0.63%
2023/06/19	1	20.60	0	0.00	20.65	1	1,274	0.08%
2023/06/13	1	19.70	0	0.00	19.75	1	1,230	0.08%
2023/06/12	0	0.00	0	20.05	19.80	0	1,224	0.00%
2023/06/05	0	0.00	1	19.35	19.50	-1	1,172	-0.09%
2023/05/22	1	18.85	0	0.00	18.85	1	1,210	0.08%
2023/05/16	1	18.95	0	0.00	18.85	1	1,204	0.08%
2023/05/05	4	18.85	0	0.00	18.90	4	1,187	0.34%
2023/04/28	10	19.35	0	0.00	19.30	10	1,181	0.85%
2023/04/21	1	19.50	2	19.63	19.05	-1	1,163	-0.09%
2023/04/20	1	20.45	0	0.00	20.10	1	1,132	0.09%
2023/04/19	0	0.00	1	21.25	20.95	-1	1,103	-0.09%
2023/04/18	1	20.70	1	21.05	20.65	0	1,060	0.00%
2023/04/17	1	20.75	0	0.00	20.95	1	1,048	0.10%
2023/04/14	2	20.10	0	0.00	20.15	2	1,006	0.20%
2023/04/12	0	20.00	0	0.00	19.95	0	986	0.00%
2023/03/30	0	0.00	21	20.00	20.00	-21	935	-2.25%
2023/03/27	0	0.00	10	20.10	20.10	-10	941	-1.06%
2023/03/23	2	19.40	0	0.00	19.40	2	894	0.22%
2023/03/20	1	18.35	0	0.00	18.50	1	974	0.10%
2023/03/08	20	18.65	0	0.00	18.65	20	974	2.05%
2023/03/02	0.1	18.15	0	0.00	18.15	0.1	952	0.01%
2023/02/22	0	0.00	30	17.95	17.95	-30	951	-3.15%
2023/02/21	10	18.35	0	0.00	18.35	10	949	1.05%
2023/02/17	0.1	18.05	0	0.00	17.95	0.1	912	0.01%
2023/02/16	20	17.95	0	0.00	18.00	20	929	2.15%
2023/02/14	0	0.00	7	17.90	17.90	-7	932	-0.75%
2023/02/13	7	17.79	0	0.00	17.80	7	936	0.75%
2023/02/10	0	17.75	0	0.00	17.55	0	934	0.00%
2023/02/09	0	0.00	5	17.95	18.00	-5	929	-0.54%
2023/02/08	5	18.05	0	0.00	18.10	5	930	0.54%
2023/02/02	10	18.05	0	0.00	18.00	10	918	1.09%
2023/01/30	0	0.00	2	17.40	17.30	-2	909	-0.22%
2023/01/16	0	0.00	0.7	17.10	16.95	-0.7	908	-0.07%
2023/01/09	2	17.30	0	0.00	17.20	2	920	0.22%
2022/12/14	1	19.15	2	19.13	18.90	-1	955	-0.10%
2022/10/06	0	0.00	2	18.35	18.30	-2	1,195	-0.17%
2022/10/04	2	18.10	0	0.00	18.20	2	1,190	0.17%
2022/09/26	0.1	17.60	0	0.00	17.55	0.1	1,149	0.01%
2022/09/23	0	0.00	2	18.85	18.70	-2	1,149	-0.17%
2022/09/22	2	19.15	0	0.00	19.10	2	1,148	0.17%
2022/09/14	0	0.00	2	18.20	19.40	-2	895	-0.22%
2022/09/12	2	18.70	0	0.00	18.70	2	776	0.26%
2022/08/03	0.1	17.00	0	0.00	16.70	0.1	767	0.01%
2022/08/02	0	0.00	1	17.20	17.35	-1	758	-0.13%
2022/08/01	1	17.60	0	0.00	17.65	1	755	0.13%
2022/07/29	0	0.00	3	17.10	17.15	-3	739	-0.41%
2022/06/14	1	16.50	0	0.00	16.50	1	709	0.14%
2022/05/24	0	0.00	2	16.80	16.80	-2	759	-0.26%
2022/05/12	0	16.35	0	0.00	15.95	0	699	0.00%
2022/05/10	0	0.00	2	16.60	16.65	-2	683	-0.29%
2022/04/27	0	17.25	0	0.00	17.25	0	760	0.00%
2022/04/22	3	18.65	3	18.50	18.45	0	770	0.00%
2022/04/11	1	17.75	0	0.00	17.80	1	985	0.10%
2022/03/17	0.2	18.30	0	0.00	18.10	0.2	1,609	0.01%
2022/03/15	0	18.00	0	0.00	17.75	0	1,885	0.00%
2022/03/11	0	0.00	1	18.20	18.20	-1	2,340	-0.04%
2022/03/10	2	18.28	7	18.30	18.20	-5	2,348	-0.21%
2022/03/08	0	0.00	3	17.65	17.55	-3	2,423	-0.12%
2022/03/07	0	18.00	0	0.00	17.90	0	2,445	0.00%
2022/03/01	0	0.00	2	18.95	18.85	-2	2,647	-0.08%
2022/02/24	0	18.65	0	0.00	18.35	0	2,700	0.00%
2022/02/23	2	18.85	0	0.00	19.00	2	2,793	0.07%
2022/02/22	0.1	19.00	0	0.00	18.75	0.1	2,827	0.00%
2022/02/15	0.1	19.00	0	0.00	18.90	0.1	3,223	0.00%
2022/02/14	5	18.85	0	0.00	18.85	5	3,348	0.15%
2022/02/08	0	19.55	0	0.00	19.50	0	3,913	0.00%
2022/01/25	0	0.00	1	18.85	18.70	-1	4,333	-0.02%
2022/01/24	1.1	19.00	0	0.00	19.15	1.1	4,411	0.02%
2022/01/21	0.1	19.51	2	19.25	19.20	-1.9	4,463	-0.04%
2022/01/19	0.1	19.82	0	0.00	20.00	0.1	4,802	0.00%
2022/01/18	1	20.15	0	0.00	19.90	1	4,831	0.02%
2022/01/17	0	20.00	0	0.00	20.10	0	4,882	0.00%
2022/01/13	0	20.00	0	0.00	19.85	0	4,893	0.00%
2022/01/12	0	20.20	1	20.30	20.00	-1	4,886	-0.02%
2022/01/11	2	20.05	0	0.00	20.10	2	4,881	0.04%
2022/01/10	3	20.30	2	20.35	20.35	1	4,854	0.02%
2022/01/07	1	20.25	13	20.39	20.35	-12	4,846	-0.25%
2022/01/06	1	21.00	3	20.92	20.90	-2	4,790	-0.04%
2022/01/05	2	22.10	0	0.00	21.30	2	4,755	0.04%
2022/01/04	0	0.00	1	21.60	21.80	-1	4,711	-0.02%
2022/01/03	1	22.05	1	21.35	21.45	0	4,694	0.00%
2021/12/27	4	22.11	0	0.00	21.95	4	4,614	0.09%
2021/12/23	0	0.00	1	21.60	21.55	-1	4,570	-0.02%
2021/12/22	5	21.50	1	21.45	21.40	4	4,572	0.09%
2021/12/17	0	0.00	1	21.80	21.90	-1	4,528	-0.02%
2021/12/16	5	22.67	0	0.00	22.70	5	4,457	0.11%
2021/12/15	0	0.00	1	21.70	21.80	-1	4,339	-0.02%
2021/12/14	7	21.31	1	22.30	21.10	6	4,339	0.14%
2021/12/13	0	0.00	2	21.80	21.80	-2	4,238	-0.05%
2021/12/10	1	21.90	0	0.00	21.70	1	4,190	0.02%
2021/12/09	29	22.65	4	22.45	22.70	25	4,101	0.61%
2021/12/08	3	22.33	8	22.59	22.95	-5	3,904	-0.13%
2021/12/07	6	21.69	1	22.05	21.70	5	3,559	0.14%
2021/12/06	1	21.15	0	0.00	21.25	1	3,452	0.03%
2021/12/03	0	0.00	2	21.30	21.30	-2	3,467	-0.06%
2021/12/02	2	21.08	0	0.00	20.80	2	3,440	0.06%
2021/11/30	0	0.00	7	21.80	21.70	-7	3,379	-0.21%
2021/11/26	6	21.07	0	0.00	21.00	6	3,293	0.18%
2021/11/25	2	21.85	1	21.95	21.85	1	3,235	0.03%
2021/11/23	2	21.75	0	0.00	21.40	2	3,175	0.06%
2021/11/22	3	21.95	2	22.18	21.90	1	3,137	0.03%
2021/11/19	10	21.60	12	21.38	21.30	-2	3,033	-0.07%
2021/11/18	1	21.45	0	0.00	21.25	1	2,998	0.03%
2021/11/17	2	22.10	2	22.00	21.95	0	2,946	0.00%
2021/11/16	3	22.05	5	21.72	21.70	-2	2,864	-0.07%
2021/11/15	2	21.10	0.3	21.20	21.20	1.7	2,735	0.06%
2021/11/12	4	21.25	17	21.34	21.20	-13	2,677	-0.49%
2021/11/11	5	22.07	1	21.70	21.45	4	2,643	0.15%
2021/11/10	2	22.30	6	22.09	21.90	-4	2,551	-0.16%
2021/11/09	4	21.28	1	21.30	21.20	3	2,352	0.13%
2021/11/08	1	21.75	5	22.01	21.65	-4	2,259	-0.18%
2021/11/05	4	21.53	0	0.00	21.70	4	2,187	0.18%
2021/11/04	8	21.97	5	21.81	21.80	3	2,059	0.15%
2021/11/03	10	20.67	5	20.55	20.45	5	1,744	0.29%
2021/10/27	6	20.85	0	0.00	20.70	6	1,491	0.40%
2021/10/26	3	19.10	2	19.38	19.45	1	1,233	0.08%
2021/10/25	0	0.00	8	19.13	19.60	-8	1,255	-0.64%
2021/10/22	5	18.47	0	0.00	18.65	5	1,244	0.40%
2021/10/07	1	17.85	0	0.00	18.00	1	1,698	0.06%
2021/09/30	3	18.70	0	0.00	18.70	3	2,170	0.14%
2021/09/17	1	18.20	0	0.00	17.75	1	3,098	0.03%
2021/09/02	0	0.00	3	17.90	17.85	-3	5,315	-0.06%
2021/08/30	6	18.33	0	0.00	18.15	6	5,339	0.11%
2021/08/25	0	0.00	1	18.40	18.60	-1	5,430	-0.02%
2021/08/19	2	18.30	0	0.00	17.80	2	5,567	0.04%
2021/08/16	0	18.05	0	0.00	18.00	0	5,658	0.00%
2021/08/10	0	0.00	1	19.15	19.25	-1	5,823	-0.02%
2021/07/28	0	0.00	4	20.20	20.65	-4	7,130	-0.06%
2021/07/22	0	0.00	16	21.20	21.20	-16	8,401	-0.19%
2021/07/20	1	21.30	0	0.00	21.15	1	9,155	0.01%
2021/07/19	1	21.90	1	22.05	22.00	0	9,153	0.00%
2021/07/16	2	22.70	0	0.00	22.30	2	9,189	0.02%
2021/07/15	2	22.35	0	0.00	22.35	2	9,237	0.02%
2021/07/13	82	23.40	64	22.35	22.30	18	9,319	0.19%
2021/07/12	50	22.62	51	22.60	22.60	-1	9,174	-0.01%
2021/07/09	0	0.00	2	22.30	22.20	-2	9,077	-0.02%
2021/07/06	2	22.63	0	0.00	22.70	2	8,971	0.02%
2021/07/05	3	21.95	13	23.53	23.80	-10	8,849	-0.11%
2021/07/02	0	0.00	1	21.65	21.65	-1	8,577	-0.01%
2021/06/30	1	21.30	0	0.00	21.20	1	8,426	0.01%
2021/06/25	1	21.90	1	22.00	21.65	0	8,129	0.00%
2021/06/24	0	0.00	4	21.39	22.30	-4	8,053	-0.05%
2021/06/22	2	21.85	1	21.45	21.20	1	7,880	0.01%
2021/06/21	2	21.60	30	22.70	21.90	-28	7,736	-0.36%
2021/06/18	33	22.16	9	23.84	22.05	24	7,253	0.33%
2021/06/17	2	21.75	7	22.45	22.60	-5	6,633	-0.08%
2021/06/16	1	20.40	1	20.55	20.55	0	6,382	0.00%
2021/06/15	3	20.00	16	19.67	20.00	-13	6,189	-0.21%
2021/06/11	1	19.10	1	19.20	19.45	0	6,119	0.00%
2021/06/07	2	18.70	0	0.00	18.70	2	5,887	0.03%
2021/06/04	4	19.20	0	0.00	18.95	4	5,865	0.07%
2021/06/03	2	19.58	0	0.00	19.45	2	5,831	0.03%
2021/06/02	0	0.00	10	20.00	19.40	-10	5,801	-0.17%
2021/05/31	0	0.00	10	19.45	19.45	-10	5,690	-0.18%
2021/05/28	5	19.05	2	19.05	19.00	3	5,643	0.05%
2021/05/26	7	18.80	0	0.00	18.85	7	5,596	0.13%
2021/05/25	10	19.20	0	0.00	18.90	10	5,575	0.18%
2021/05/19	0	0.00	3	18.18	18.70	-3	5,415	-0.06%
2021/05/18	3	17.90	0	0.00	18.30	3	5,357	0.06%
2021/05/17	0	0.00	10	17.38	17.20	-10	5,257	-0.19%
2021/05/14	0	0.00	5	19.75	19.10	-5	5,141	-0.10%
2021/05/12	5	21.40	3	21.58	21.30	2	4,887	0.04%
2021/05/11	1	24.00	0	0.00	22.65	1	4,637	0.02%
2021/05/10	0	0.00	7	23.66	23.45	-7	4,506	-0.16%
2021/05/07	2	22.70	0	0.00	23.25	2	4,385	0.05%
2021/05/06	3	23.10	7	22.71	23.20	-4	4,142	-0.10%
2021/05/05	6	21.82	8	21.51	21.10	-2	3,914	-0.05%
2021/05/04	5	21.50	4	21.69	21.65	1	3,778	0.03%
2021/05/03	15	24.60	0	0.00	22.95	15	3,549	0.42%
2021/04/29	1	25.05	10	25.02	25.45	-9	3,285	-0.27%
2021/04/28	11	26.05	18	26.03	25.90	-7	3,073	-0.23%
2021/04/27	21	23.76	23	24.19	24.65	-2	2,376	-0.08%
2021/04/26	2	22.45	24	22.44	22.45	-22	1,852	-1.19%
2021/04/23	1	20.15	10	20.40	20.45	-9	1,538	-0.59%
2021/04/22	6	20.33	24	20.22	19.65	-18	1,505	-1.20%
2021/04/21	0	0.00	1	20.65	20.60	-1	1,448	-0.07%
2021/04/20	15	20.97	0	0.00	20.90	15	1,367	1.10%
2021/04/19	0	0.00	5	20.00	20.15	-5	1,254	-0.40%
2021/04/16	11	19.58	0	0.00	19.85	11	1,188	0.93%
2021/04/15	1	18.85	8.1	19.29	19.25	-7.1	1,171	-0.61%
2021/04/14	3.1	18.93	0	0.00	19.00	3.1	1,174	0.26%
2021/04/13	1	19.75	8	19.42	18.95	-7	1,187	-0.59%
2021/04/12	7	19.44	0	0.00	19.55	7	1,185	0.59%
2021/04/09	15	19.57	0	0.00	19.35	15	1,271	1.18%
2021/04/08	5	19.20	10	19.25	19.30	-5	1,254	-0.40%
2021/04/06	15	19.00	0	0.00	19.05	15	1,212	1.24%
2021/03/31	0	18.75	0	0.00	18.50	0	1,178	0.00%
2021/03/29	0	0.00	55	18.35	18.30	-55	1,198	-4.59%
2021/03/22	0	0.00	1	18.70	18.65	-1	1,208	-0.08%
2021/03/17	0	18.55	0	0.00	18.50	0	1,278	0.00%
2021/03/03	0	0.00	1	18.25	18.30	-1	1,604	-0.06%
2021/02/26	0	0.00	1	18.55	18.40	-1	1,621	-0.06%
2021/02/24	0	0.00	50	18.65	18.60	-50	1,638	-3.05%
2021/02/18	0	0.00	3	18.20	18.20	-3	1,629	-0.18%
2021/02/17	3	17.95	0	0.00	18.20	3	1,627	0.18%
2021/02/03	0	0.00	5	17.50	17.40	-5	1,617	-0.31%
2021/02/01	5	17.10	0	0.00	17.15	5	1,619	0.31%
2021/01/28	5	17.30	0	0.00	17.30	5	1,593	0.31%
2021/01/26	0	0.00	5	17.80	17.50	-5	1,587	-0.31%
2021/01/25	5	17.65	0	0.00	17.65	5	1,585	0.32%
2021/01/22	5	17.45	0	0.00	17.50	5	1,578	0.32%
2021/01/20	0	0.00	2	17.75	17.65	-2	1,568	-0.13%
2021/01/14	2	18.80	0	0.00	19.10	2	1,500	0.13%
2021/01/12	30	18.72	0	0.00	18.45	30	1,475	2.03%
2021/01/11	10	19.00	0	0.00	19.20	10	1,446	0.69%
2021/01/08	2	18.90	10	18.85	19.00	-8	1,451	-0.55%
2021/01/05	15	20.22	1	20.20	20.25	14	1,352	1.04%
2021/01/04	11	20.88	1	21.00	20.60	10	1,307	0.76%
2020/12/22	0	19.70	0	0.00	19.15	0	1,105	0.00%
2020/12/15	0	0.00	4	19.95	19.60	-4	1,305	-0.31%
2020/12/14	0	0.00	2	19.55	19.75	-2	1,267	-0.16%
2020/12/04	1	19.50	6	19.66	19.50	-5	1,123	-0.44%
2020/12/03	5	19.45	5	19.90	19.60	0	1,120	0.00%
2020/12/02	18	19.66	8	19.69	19.60	10	1,079	0.93%
2020/12/01	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2020/11/30	5	19.05	0	0.00	19.10	5	1,038	0.48%
2020/11/27	0	0.00	5	19.00	18.95	-5	1,052	-0.48%
2020/11/26	5	18.82	0	0.00	18.80	5	1,028	0.49%
2020/11/25	0	0.00	5	18.80	18.70	-5	1,027	-0.49%
2020/11/24	3	18.90	4	18.70	18.95	-1	1,017	-0.10%
2020/11/20	0	0.00	3	18.85	18.75	-3	999	-0.30%
2020/11/18	1	18.55	0	0.00	18.60	1	998	0.10%
2020/11/12	3	18.50	0	0.00	18.30	3	1,056	0.28%
2020/11/11	0	0.00	2	18.45	18.55	-2	1,070	-0.19%
2020/11/03	5	18.20	0	0.00	18.25	5	1,111	0.45%
2020/10/28	0	0.00	2	18.70	18.45	-2	1,150	-0.17%
2020/10/21	0	0.00	1	18.75	18.50	-1	1,204	-0.08%
2020/10/16	7	18.64	0	0.00	18.45	7	1,246	0.56%
2020/10/14	1	18.20	0	0.00	18.20	1	1,343	0.07%
2020/10/08	0	0.00	1	18.15	18.20	-1	1,393	-0.07%
2020/09/28	1	17.85	0	0.00	18.00	1	1,614	0.06%
2020/09/25	1	17.50	10	17.40	17.50	-9	1,685	-0.53%
2020/09/23	0	0.00	5	18.45	18.40	-5	1,709	-0.29%
2020/09/22	1	18.65	0	0.00	18.65	1	1,783	0.06%
2020/09/21	15	19.67	13	19.77	19.35	2	1,841	0.11%
2020/09/18	15	19.56	2	19.85	19.85	13	1,801	0.72%
2020/09/14	0	0.00	2	19.15	18.95	-2	1,990	-0.10%
2020/09/04	0	0.00	1	19.10	19.25	-1	2,425	-0.04%
2020/09/03	5	19.00	4	19.10	19.20	1	2,416	0.04%
2020/09/01	0	0.00	0.2	18.50	18.40	-0.2	2,367	-0.01%
2020/08/20	1	17.35	2	17.85	17.30	-1	2,463	-0.04%
2020/08/14	0	0.00	1	18.70	18.65	-1	2,414	-0.04%
2020/08/13	0	0.00	1	19.05	18.75	-1	2,428	-0.04%
2020/08/07	0	0.00	1	19.05	18.85	-1	2,411	-0.04%
2020/08/06	1	19.45	0	0.00	18.90	1	2,424	0.04%
2020/08/05	1	19.00	0	0.00	18.90	1	2,413	0.04%
2020/07/30	2	18.45	0	0.00	18.50	2	2,432	0.08%
2020/07/29	2	18.45	0	0.00	18.25	2	2,432	0.08%
2020/07/22	1	19.20	1	19.10	19.15	0	2,435	0.00%
2020/07/21	4	19.60	4	19.41	19.20	0	2,420	0.00%
2020/07/14	1	19.35	2	19.15	19.00	-1	2,339	-0.04%
2020/07/10	1	19.20	0	0.00	19.20	1	2,353	0.04%
2020/07/09	0	0.00	2	20.00	20.05	-2	2,339	-0.09%
2020/07/08	2	20.40	0	0.00	20.25	2	2,305	0.09%
2020/07/06	4	20.60	2	20.08	20.15	2	2,230	0.09%
2020/07/01	0	0.00	11	20.23	19.80	-11	2,112	-0.52%
2020/06/30	15	20.20	5	20.08	20.15	10	2,021	0.49%
2020/06/24	0	0.00	2	19.30	19.25	-2	1,919	-0.10%
2020/06/23	2	19.40	0	0.00	19.25	2	1,896	0.11%
2020/06/19	1	19.85	1	20.10	20.05	0	1,828	0.00%
2020/06/18	15	19.08	28	19.61	19.85	-13	1,613	-0.81%
2020/06/17	5	17.68	0	0.00	18.05	5	1,269	0.39%
2020/06/16	0	0.00	2	17.10	17.00	-2	1,197	-0.17%
2020/06/12	1	16.10	0	0.00	16.15	1	1,196	0.08%
2020/06/05	1	17.10	0	0.00	17.05	1	1,296	0.08%
2020/06/03	0	0.00	5	16.72	16.90	-5	1,313	-0.38%
2020/05/29	2	16.25	0	0.00	16.30	2	1,263	0.16%
2020/05/27	2	17.00	0	0.00	16.70	2	1,260	0.16%
2020/05/18	1	15.60	0	0.00	15.60	1	1,157	0.09%
2020/05/15	1	16.05	0	0.00	15.80	1	1,154	0.09%
2020/05/14	1	16.35	0	0.00	16.25	1	1,143	0.09%
2020/05/12	0	0.00	1	16.65	16.65	-1	1,114	-0.09%
2020/05/05	1	16.05	2	16.05	16.00	-1	1,065	-0.09%
2020/04/29	0	0.00	1	16.00	15.95	-1	1,057	-0.09%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/16	1	13.40	0	0.00	13.25	1	779	0.13%
2020/03/13	2	13.78	0	0.00	14.05	2	761	0.26%
2020/03/12	6	15.53	0	0.00	15.25	6	701	0.85%
2020/03/10	0	0.00	1	16.15	16.70	-1	680	-0.15%
2020/03/05	1	17.40	0	0.00	17.25	1	660	0.15%
2020/03/04	1	17.00	0	0.00	17.15	1	662	0.15%
2020/03/02	1	17.00	0	0.00	16.90	1	664	0.15%
2020/02/03	0	0.00	11	17.52	17.45	-11	849	-1.29%
2020/01/31	0	0.00	2	18.75	18.70	-2	839	-0.24%
2020/01/07	1	19.95	0	0.00	20.05	1	950	0.11%
2020/01/03	0	0.00	2	20.55	20.50	-2	1,066	-0.19%
2019/12/27	0	0.00	2	20.80	20.65	-2	1,159	-0.17%
2019/12/20	0	0.00	1	20.85	20.60	-1	1,179	-0.08%
2019/12/19	1	21.00	2	20.85	20.85	-1	1,209	-0.08%
2019/12/18	1	21.30	0	0.00	21.15	1	1,239	0.08%
2019/12/12	0	0.00	1	20.55	20.40	-1	1,257	-0.08%
2019/12/05	1	20.05	0	0.00	20.00	1	1,300	0.08%
2019/12/04	2	19.95	0	0.00	19.90	2	1,324	0.15%
2019/11/28	1	20.40	0	0.00	20.40	1	1,414	0.07%
2019/11/19	0	0.00	2	20.50	20.40	-2	2,048	-0.10%
2019/11/15	2	20.30	0	0.00	20.20	2	2,101	0.10%
2019/11/11	0	0.00	67	20.92	20.30	-67	2,394	-2.80%
2019/11/07	0	0.00	2	21.45	21.35	-2	2,466	-0.08%
2019/11/06	1	21.60	0	0.00	21.70	1	2,461	0.04%
2019/11/04	6	22.14	4	22.15	22.20	2	2,471	0.08%
2019/10/24	5	23.90	5	23.80	23.80	0	2,694	0.00%
2019/10/23	0	0.00	5	24.05	23.80	-5	2,749	-0.18%
2019/10/22	6	23.87	0	0.00	23.80	6	2,732	0.22%
2019/10/09	1	24.00	1	24.10	23.85	0	2,695	0.00%
2019/10/08	1	24.25	3	24.32	24.40	-2	2,672	-0.07%
2019/10/03	5	23.70	5	23.65	23.60	0	2,635	0.00%
2019/10/02	0	0.00	28	23.46	23.70	-28	2,627	-1.07%
2019/09/26	5	23.74	5	23.60	23.50	0	2,648	0.00%
2019/09/25	0	0.00	1	23.70	23.65	-1	2,643	-0.04%
2019/09/23	1	24.00	3	24.08	24.00	-2	2,632	-0.08%
2019/09/20	0	0.00	3	23.80	23.70	-3	2,609	-0.11%
2019/09/19	0	0.00	1	23.65	23.70	-1	2,595	-0.04%
2019/09/17	0	0.00	22.4	23.22	23.20	-22.4	2,562	-0.88%
2019/09/16	0	0.00	10	23.30	23.35	-10	2,567	-0.39%
2019/09/11	3	22.98	0	0.00	22.95	3	2,574	0.12%
2019/09/10	0	0.00	2	23.00	22.85	-2	2,567	-0.08%
2019/09/09	0	0.00	3	23.25	23.10	-3	2,552	-0.12%
2019/09/06	0	0.00	5	23.31	23.30	-5	2,543	-0.20%
2019/09/05	0	0.00	4	23.75	23.55	-4	2,524	-0.16%
2019/09/03	5	23.61	0	0.00	23.50	5	2,494	0.20%
2019/09/02	2	23.58	2	23.83	23.90	0	2,484	0.00%
2019/08/30	28	24.98	8	25.13	23.70	20	2,433	0.82%
2019/08/29	7	24.36	12	23.70	24.50	-5	2,083	-0.24%
2019/08/28	1	23.80	5	23.50	23.45	-4	1,941	-0.21%
2019/08/27	6	23.69	1	23.45	23.60	5	1,927	0.26%
2019/08/26	6	23.41	0	0.00	23.20	6	1,910	0.31%
2019/08/23	1	23.75	0	0.00	23.70	1	1,905	0.05%
2019/08/21	7	23.84	7	23.75	23.90	0	1,811	0.00%
2019/08/20	1	23.75	0	0.00	23.70	1	1,783	0.06%
2019/08/16	14	23.95	16	23.64	23.60	-2	1,730	-0.12%
2019/08/15	6	23.52	6	23.78	24.00	0	1,650	0.00%
2019/08/14	31	23.20	71	23.50	23.45	-40	1,532	-2.61%
2019/08/13	0	0.00	60	23.00	23.15	-60	1,460	-4.11%
2019/08/12	0	0.00	17	22.89	22.85	-17	1,416	-1.20%
2019/08/08	5	21.80	1	22.00	21.90	4	1,386	0.29%
2019/08/06	1	21.95	2	21.85	22.00	-1	1,434	-0.07%
2019/08/02	8	21.59	1	21.75	21.50	7	1,432	0.49%
2019/07/31	11	22.68	1	22.70	22.70	10	1,445	0.69%
2019/07/30	20	22.66	2	22.50	22.45	18	1,443	1.25%
2019/07/29	10	23.05	0	0.00	23.00	10	1,442	0.69%
2019/07/26	18	23.58	0	0.00	23.40	18	1,519	1.18%
2019/07/25	0	0.00	13	22.58	22.90	-13	1,334	-0.97%
2019/07/24	0	0.00	1	22.10	22.05	-1	1,275	-0.08%
2019/07/15	13	21.80	2	21.80	21.85	11	1,454	0.76%
2019/07/12	0	0.00	12	22.53	22.30	-12	1,514	-0.79%
2019/07/04	2	21.90	0	0.00	21.85	2	2,211	0.09%
2019/07/03	12	21.68	0	0.00	21.60	12	2,213	0.54%
2019/06/28	0	0.00	16	21.10	21.20	-16	2,309	-0.69%
2019/06/25	0	0.00	1	20.90	20.55	-1	2,389	-0.04%
2019/06/12	4	20.30	0	0.00	20.10	4	2,962	0.14%
2019/06/10	0	0.00	1	20.10	20.25	-1	2,968	-0.03%
2019/06/05	0	0.00	1	20.15	20.00	-1	2,988	-0.03%
2019/06/03	2	19.93	0	0.00	20.05	2	3,006	0.07%
2019/05/30	0	0.00	2	19.90	20.25	-2	3,017	-0.07%
2019/05/27	4	20.05	0	0.00	19.75	4	3,038	0.13%
2019/05/23	3	19.80	0	0.00	19.70	3	3,069	0.10%
2019/05/21	5	20.00	0	0.00	20.00	5	3,131	0.16%
2019/05/16	1	20.65	0	0.00	20.30	1	3,227	0.03%
2019/05/13	2	22.10	0	0.00	21.70	2	3,187	0.06%
2019/05/10	1	22.30	0	0.00	22.10	1	3,181	0.03%
2019/05/09	1	22.60	0	0.00	22.35	1	3,165	0.03%
2019/05/08	2	23.08	1	23.15	23.05	1	3,143	0.03%
2019/05/07	86	23.49	0	0.00	23.55	86	3,190	2.70%
2019/05/03	1	24.40	2	24.18	23.90	-1	3,157	-0.03%
2019/04/30	0	0.00	30	22.85	22.95	-30	3,043	-0.99%
2019/04/29	31	22.61	0	0.00	22.50	31	3,037	1.02%
2019/04/26	1	23.00	0	0.00	23.10	1	3,017	0.03%
2019/04/25	0	0.00	1	23.55	23.50	-1	3,002	-0.03%
2019/04/24	3	23.90	2	23.40	23.35	1	2,997	0.03%
2019/04/22	1	23.45	3	23.93	24.00	-2	2,974	-0.07%
2019/04/19	0	0.00	3	23.97	23.50	-3	2,945	-0.10%
2019/04/18	4	23.49	0	0.00	23.45	4	2,928	0.14%
2019/04/17	17	24.85	2	24.50	24.50	15	2,893	0.52%
2019/04/16	8	23.26	8	23.17	24.50	0	2,438	0.00%
2019/04/15	1	22.25	3	22.10	22.30	-2	2,286	-0.09%
2019/04/11	1	21.80	1	22.05	21.90	0	2,296	0.00%
2019/04/10	0	0.00	5	22.05	22.00	-5	2,297	-0.22%
2019/04/08	1	22.40	0	0.00	22.30	1	2,422	0.04%
2019/04/03	0	0.00	5	22.14	22.30	-5	2,369	-0.21%
2019/04/02	21	21.86	7	22.10	22.15	14	2,346	0.60%
2019/04/01	5	21.90	8	22.01	21.95	-3	2,317	-0.13%
2019/03/29	5	21.55	1	21.75	21.60	4	2,266	0.18%
2019/03/25	0	0.00	6	21.25	21.05	-6	2,281	-0.26%
2019/03/22	4	21.60	0	0.00	21.80	4	2,278	0.18%
2019/03/21	5	22.50	2	22.15	22.05	3	2,245	0.13%
2019/03/20	11	22.25	6	21.85	22.00	5	2,213	0.23%
2019/03/19	2	21.75	10	22.00	22.10	-8	2,168	-0.37%
2019/03/18	0	0.00	1	20.85	21.05	-1	2,177	-0.05%
2019/03/15	3	20.53	0	0.00	20.45	3	2,151	0.14%
2019/03/12	7	20.69	0	0.00	20.50	7	2,562	0.27%
2019/03/11	3	20.35	1	20.55	20.55	2	2,631	0.08%
2019/03/08	1	20.50	0	0.00	20.25	1	2,670	0.04%
2019/02/27	0	0.00	5	20.25	20.25	-5	2,797	-0.18%
2019/02/22	1	20.60	0	0.00	20.55	1	2,801	0.04%
2019/02/21	9	21.22	3	21.00	21.00	6	2,781	0.22%
2019/02/19	53	21.07	48	20.95	20.90	5	2,722	0.18%
2019/02/13	0	0.00	2	20.45	20.40	-2	2,566	-0.08%
2019/01/29	0	0.00	1	20.30	20.30	-1	2,515	-0.04%
2019/01/28	0	0.00	2	20.25	20.15	-2	2,504	-0.08%
2019/01/25	0	0.00	2	19.75	19.60	-2	2,451	-0.08%
2019/01/24	0	0.00	1	19.55	19.45	-1	2,444	-0.04%
2019/01/23	1	19.70	6	19.65	19.65	-5	2,448	-0.20%
2019/01/22	2	19.60	0	0.00	19.60	2	2,465	0.08%
2019/01/17	1	19.90	14	20.00	19.90	-13	2,460	-0.53%
2019/01/16	12	20.33	0	0.00	20.40	12	2,445	0.49%
2019/01/15	0	0.00	13	20.12	19.80	-13	2,427	-0.54%
2019/01/14	1	19.95	0	0.00	19.95	1	2,413	0.04%
2019/01/11	1	20.10	0	0.00	20.00	1	2,426	0.04%
2019/01/10	0	0.00	21	20.41	20.30	-21	2,400	-0.87%
2019/01/09	25	20.94	15	21.12	21.00	10	2,370	0.42%
2019/01/08	12	20.78	1	20.80	20.75	11	2,305	0.48%
2019/01/07	35	20.89	11	21.40	20.95	24	2,287	1.05%
2019/01/04	12	20.13	20	20.35	20.15	-8	2,236	-0.36%
2019/01/03	0	0.00	1	20.30	20.55	-1	2,248	-0.04%
2019/01/02	1	20.15	3	20.25	20.15	-2	2,228	-0.09%
2018/12/28	32	20.30	10	20.30	20.20	22	2,211	0.99%
2018/12/27	1	19.40	2	19.70	20.20	-1	2,105	-0.05%
2018/12/26	0	0.00	5	19.30	18.95	-5	2,067	-0.24%
2018/12/25	1	19.30	0	0.00	19.20	1	2,060	0.05%
2018/12/24	6	19.72	0	0.00	19.65	6	2,050	0.29%
2018/12/21	1	19.15	0	0.00	19.30	1	2,042	0.05%
2018/12/20	0	0.00	30	19.00	18.60	-30	2,023	-1.48%
2018/12/19	0	0.00	4	20.10	19.60	-4	1,993	-0.20%
2018/12/18	4	19.70	3	19.83	19.65	1	1,973	0.05%
2018/12/17	0	0.00	2	20.50	20.45	-2	1,938	-0.10%
2018/12/13	40	21.08	6	21.42	20.85	34	1,883	1.80%
2018/12/12	3	20.62	12	20.67	20.90	-9	1,814	-0.50%
2018/12/11	10	21.66	0	0.00	20.80	10	1,752	0.57%
2018/12/10	9	20.44	0	0.00	20.50	9	1,536	0.59%
2018/12/05	1	20.80	1	20.55	20.45	0	1,412	0.00%
2018/12/04	3	18.60	3	19.42	19.95	0	1,159	0.00%
2018/11/23	1	16.10	0	0.00	16.00	1	861	0.12%
2018/11/22	0	0.00	1	16.45	16.40	-1	852	-0.12%
2018/11/12	0	0.00	5	17.30	17.25	-5	829	-0.60%
2018/11/09	0	0.00	5	17.05	17.20	-5	871	-0.57%
2018/11/06	0	0.00	20	17.10	17.25	-20	941	-2.12%
2018/11/05	0	0.00	22	17.45	17.40	-22	939	-2.34%
2018/11/02	54	17.52	2	17.50	17.45	52	942	5.52%
2018/11/01	0	0.00	20	17.28	17.25	-20	936	-2.14%
2018/10/31	15	17.37	16	17.25	17.20	-1	932	-0.11%
2018/10/30	21	17.05	0	0.00	16.90	21	919	2.28%
2018/10/16	0	0.00	4	17.00	16.95	-4	879	-0.45%
2018/10/12	0	0.00	2	16.10	16.70	-2	869	-0.23%
2018/09/27	0	0.00	5	19.95	19.90	-5	725	-0.69%
2018/09/21	5	20.10	0	0.00	20.10	5	731	0.68%
2018/09/20	0	0.00	2	20.05	20.15	-2	734	-0.27%
2018/09/13	0	0.00	3	20.00	20.20	-3	791	-0.38%
2018/09/11	0	0.00	2	19.60	20.10	-2	781	-0.26%
2018/09/05	0	0.00	2	22.65	22.50	-2	704	-0.28%
2018/08/21	0	0.00	2	22.60	22.60	-2	805	-0.25%
2018/08/13	25	24.05	0	0.00	23.00	25	764	3.27%
2018/08/06	0	0.00	2	24.55	24.70	-2	796	-0.25%
2018/07/31	0	0.00	5	24.95	25.00	-5	801	-0.62%
2018/07/30	0	0.00	5	24.85	24.85	-5	799	-0.63%
2018/07/27	10	24.81	0	0.00	25.00	10	789	1.27%
2018/07/16	2	24.50	0	0.00	24.45	2	815	0.25%
2018/07/12	0	0.00	3	24.25	24.15	-3	822	-0.36%
2018/07/06	0	0.00	10	24.39	24.45	-10	832	-1.20%
2018/07/05	0	0.00	8	24.69	24.40	-8	837	-0.96%
2018/06/27	0	0.00	3	24.65	24.60	-3	874	-0.34%
2018/06/21	0.1	26.30	0	0.00	26.00	0.1	1,001	0.01%
2018/06/19	2	26.15	0	0.00	26.15	2	1,010	0.20%
2018/06/14	3	26.35	0	0.00	26.50	3	999	0.30%
2018/06/11	1	26.85	0	0.00	27.05	1	983	0.10%
2018/06/04	0	0.00	5	26.97	27.10	-5	938	-0.53%
2018/05/31	1	26.20	0	0.00	26.35	1	914	0.11%
2018/05/29	3	26.85	0	0.00	27.00	3	898	0.33%
2018/05/28	0	0.00	1	26.70	26.65	-1	888	-0.11%
2018/05/25	0	0.00	4	26.84	26.70	-4	876	-0.46%
2018/05/22	0	0.00	2	26.65	26.40	-2	858	-0.23%
2018/05/21	0	0.00	2	26.10	26.25	-2	860	-0.23%
2018/05/18	2	26.25	0	0.00	26.25	2	870	0.23%
2018/05/17	2	26.30	2	26.00	26.75	0	874	0.00%
2018/04/17	0	0.00	1	26.00	26.00	-1	1,248	-0.08%
2018/04/16	0	0.00	5	26.40	26.40	-5	1,287	-0.39%
2018/04/13	0	0.00	1	27.20	26.60	-1	1,345	-0.07%
2018/04/11	7	26.83	0	0.00	26.85	7	1,553	0.45%
2018/04/10	1	26.60	0	0.00	26.35	1	1,562	0.06%
2018/04/03	0	0.00	1	26.40	26.40	-1	1,571	-0.06%
2018/03/31	0	0.00	1	27.35	27.35	-1	1,632	-0.06%
2018/03/28	5	27.67	6	27.29	27.40	-1	1,856	-0.05%
2018/03/26	2	25.50	0	0.00	25.55	2	1,829	0.11%
2018/03/13	0	0.00	2	26.50	26.95	-2	2,087	-0.10%
2018/03/09	1	26.35	0	0.00	26.40	1	2,136	0.05%
2018/03/08	1	26.15	1	26.15	26.10	0	2,221	0.00%
2018/02/27	0	0.00	2	26.88	26.90	-2	2,947	-0.07%
2018/02/12	3	25.72	0	0.00	25.70	3	3,043	0.10%
2018/02/07	1	26.05	3	26.40	26.35	-2	3,063	-0.07%
2018/02/06	2	25.93	0	0.00	25.45	2	3,062	0.07%
2018/02/05	0	0.00	2	28.00	28.05	-2	3,033	-0.07%
2018/02/01	0	0.00	4	29.00	28.70	-4	3,085	-0.13%
2018/01/30	1	28.75	0	0.00	28.55	1	3,101	0.03%
2018/01/29	2	28.70	0	0.00	28.50	2	3,111	0.06%
2018/01/26	3	28.85	0	0.00	28.80	3	3,112	0.10%
2018/01/25	1	28.90	0	0.00	28.90	1	3,124	0.03%
2018/01/19	1	29.10	1	29.20	29.05	0	3,327	0.00%
2018/01/18	4	29.08	1	29.05	29.05	3	3,572	0.08%
2018/01/17	4	29.16	0	0.00	29.15	4	3,557	0.11%
2018/01/15	1	29.50	1	29.45	29.45	0	3,507	0.00%
2018/01/12	2	30.03	0	0.00	29.85	2	3,495	0.06%
2018/01/10	2	30.00	0	0.00	29.90	2	3,537	0.06%
2018/01/09	2	30.75	0	0.00	29.90	2	3,496	0.06%
2018/01/08	1	30.55	1	31.20	30.50	0	3,450	0.00%
2018/01/05	2	32.15	1	31.95	31.70	1	3,376	0.03%
2018/01/03	0	0.00	1	31.50	31.15	-1	3,244	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析