台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    1,329
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00521.3521.25-51,973-0.25%
2024/05/281121.742521.5121.50-142,123-0.66%
2024/05/271820.84221.0521.00162,0840.77%
2024/05/24120.85620.3020.55-52,072-0.24%
2024/05/2300.002220.3220.35-222,051-1.07%
2024/05/221720.5500.0020.60172,0680.82%
2024/05/21520.3500.0020.4552,0810.24%
2024/05/1600.00420.1520.25-42,109-0.19%
2024/05/14020.2000.0019.9502,1170.00%
2024/05/13620.4800.0020.4562,1230.28%
2024/05/1000.00019.8019.6002,0730.00%
2024/05/07220.20220.0019.9502,0900.00%
2024/04/301020.0500.0020.05102,1220.47%
2024/04/29119.901019.9019.85-92,130-0.42%
2024/04/2200.00119.3019.35-12,474-0.04%
2024/04/19319.3000.0019.3032,4730.12%
2024/04/1800.00319.8519.80-32,452-0.12%
2024/04/10421.1300.0020.9542,4410.16%
2024/04/0900.00120.8020.75-12,440-0.04%
2024/04/08220.70220.7320.7002,4370.00%
2024/03/29021.0000.0021.0002,4400.00%
2024/03/2800.00521.1521.10-52,446-0.20%
2024/03/27621.3000.0021.3562,4360.25%
2024/03/26121.651021.7521.65-92,432-0.37%
2024/03/2500.00121.9022.00-12,431-0.04%
2024/03/221021.9000.0021.80102,4570.41%
2024/03/21621.3300.0021.2562,4330.25%
2024/03/14121.25121.5021.2502,5490.00%
2024/03/12522.05122.1022.2542,5610.16%
2024/03/11622.19522.5521.8512,5980.04%
2024/03/07222.80423.4022.65-22,558-0.08%
2024/03/06323.60323.3323.5002,4860.00%
2024/03/051023.64323.6723.6072,4120.29%
2024/03/04322.831423.1923.40-112,160-0.51%
2024/02/27121.55221.4021.45-12,040-0.05%
2024/02/2300.00122.3521.75-12,112-0.05%
2024/02/2100.00121.9021.80-12,220-0.05%
2024/02/19022.00121.9021.95-12,341-0.04%
2024/02/16121.5500.0021.7012,4330.04%
2024/02/0100.00121.1521.15-12,703-0.04%
2024/01/30121.2500.0021.3012,8350.04%
2024/01/26321.65321.4521.4002,9770.00%
2024/01/25321.9200.0021.6533,1390.10%
2024/01/2400.00222.3322.15-23,321-0.06%
2024/01/23122.0000.0022.1013,6380.03%
2024/01/19221.83122.2021.7014,7470.02%
2024/01/181922.472822.6622.10-94,883-0.18%
2024/01/160.121.65921.4521.75-94,752-0.19%
2024/01/11921.4500.0021.5094,8080.19%
2024/01/10021.1000.0021.1004,8710.00%
2024/01/09221.1500.0021.2024,9050.04%
2024/01/02121.9500.0022.0015,0950.02%
2023/12/28822.042622.0522.00-185,179-0.35%
2023/12/27621.9900.0021.9565,2340.11%
2023/12/261521.87221.8821.90135,2930.25%
2023/12/25121.6000.0021.6015,3280.02%
2023/12/22122.0500.0021.9015,3700.02%
2023/12/19221.8300.0022.0025,6420.04%
2023/12/18022.6500.0022.3505,7280.00%
2023/12/15222.5300.0022.5025,8470.03%
2023/12/141023.051822.6922.50-85,986-0.13%
2023/12/132222.69322.9022.80196,0840.31%
2023/12/12222.40122.2022.2016,1520.02%
2023/12/11222.2500.0022.3026,3670.03%
2023/12/08122.45122.7022.3006,5410.00%
2023/12/07123.1500.0022.6516,7030.01%
2023/12/06323.07722.8522.80-46,956-0.06%
2023/12/05323.20123.2523.4027,2850.03%
2023/12/01123.6500.0023.7018,6190.01%
2023/11/3000.001123.8223.60-118,931-0.12%
2023/11/29324.1500.0023.8539,6970.03%
2023/11/282123.131023.4023.351110,9590.10%
2023/11/22823.98523.8723.90313,3820.02%
2023/11/21624.13023.9023.90614,6590.04%
2023/11/2000.00124.0524.05-114,979-0.01%
2023/11/15223.25523.3523.20-315,195-0.02%
2023/11/14823.31423.2623.10415,0900.03%
2023/11/131122.031022.3522.30114,9450.01%
2023/11/0300.00122.8522.85-114,570-0.01%
2023/11/02223.481823.2723.05-1614,491-0.11%
2023/11/01622.701222.8822.90-614,332-0.04%
2023/10/31523.961423.9123.80-914,137-0.06%
2023/10/304625.241325.3024.753313,8540.24%
2023/10/27123.80323.6824.30-213,046-0.02%
2023/10/261622.442922.2222.10-1312,963-0.10%
2023/10/2500.00222.0022.10-212,774-0.02%
2023/10/2400.00721.5021.60-712,699-0.06%
2023/10/232021.3800.0021.252012,6760.16%
2023/10/20221.25321.2521.10-112,664-0.01%
2023/10/19221.2500.0021.35212,6630.02%
2023/10/181621.621721.2021.35-112,652-0.01%
2023/10/1700.00921.9021.75-912,594-0.07%
2023/10/16922.02422.0822.10512,5850.04%
2023/10/13922.94323.4022.55612,5710.05%
2023/10/12723.01122.9522.90612,5700.05%
2023/10/11122.8000.0022.50112,5370.01%
2023/10/0600.00323.3723.30-312,488-0.02%
2023/10/0500.006223.6523.25-6212,486-0.50%
2023/10/0400.003423.4023.35-3412,450-0.27%
2023/10/03624.4000.0023.80612,4350.05%
2023/10/0200.00324.4524.35-312,460-0.02%
2023/09/2800.00424.2324.20-412,492-0.03%
2023/09/27224.2500.0024.30212,6320.02%
2023/09/26924.58324.5724.45612,6120.05%
2023/09/25924.69524.5524.45412,5920.03%
2023/09/22224.60124.4024.15112,5220.01%
2023/09/21225.35524.7724.50-312,456-0.02%
2023/09/20825.63225.2825.35612,4000.05%
2023/09/19226.80426.0026.00-212,279-0.02%
2023/09/18226.8000.0026.80212,1420.02%
2023/09/151426.941726.9626.65-312,019-0.02%
2023/09/144127.45127.6027.304011,8980.34%
2023/09/131827.065626.8426.80-3811,699-0.32%
2023/09/12927.481527.4727.55-611,521-0.05%
2023/09/111627.883027.6127.60-1411,329-0.12%
2023/09/081228.201528.3528.25-311,042-0.03%
2023/09/073429.976029.3329.05-2610,662-0.24%
2023/09/061929.492429.4529.40-59,678-0.05%
2023/09/057429.002528.9929.40499,3200.53%
2023/09/044529.385529.2229.25-108,973-0.11%
2023/09/01542.129.8054129.4429.351.18,1740.01% 大買/大賣/
2023/08/3137227.0338428.6928.90-126,831-0.18% 大買/大賣/
2023/08/303425.934226.2426.30-85,839-0.14%
2023/08/29624.47124.8524.8055,2620.10%
2023/08/288326.068024.5624.2034,9390.06%
2023/08/2514725.173525.0925.401124,2762.62% 大買/鉅額交易
2023/08/24624.403425.0625.10-282,961-0.95%
2023/08/23522.151122.0522.85-62,567-0.23%
2023/08/07519.9500.0020.2552,1280.23%
2023/08/01321.30320.7020.8002,0720.00%
2023/07/31121.151421.1521.15-131,952-0.67%
2023/07/24119.40119.3019.2501,7830.00%
2023/07/21219.80119.9019.7511,7570.06%
2023/07/20120.1000.0020.1011,7560.06%
2023/07/1400.00120.2520.35-11,721-0.06%
2023/07/13120.0000.0020.0511,7440.06%
2023/07/12120.3000.0020.1511,7610.06%
2023/07/11120.6000.0020.6011,7390.06%
2023/07/071020.6000.0020.70101,7050.59%
2023/07/06221.9000.0021.8521,6180.12%
2023/07/0500.00322.1222.15-31,521-0.20%
2023/07/03621.6300.0021.5061,3320.45%
2023/06/2600.00120.1520.20-11,210-0.08%
2023/06/21820.450.220.4520.407.81,2340.63%
2023/06/19120.6000.0020.6511,2740.08%
2023/06/13119.7000.0019.7511,2300.08%
2023/06/1200.00020.0519.8001,2240.00%
2023/06/0500.00119.3519.50-11,172-0.09%
2023/05/22118.8500.0018.8511,2100.08%
2023/05/16118.9500.0018.8511,2040.08%
2023/05/05418.8500.0018.9041,1870.34%
2023/04/281019.3500.0019.30101,1810.85%
2023/04/21119.50219.6319.05-11,163-0.09%
2023/04/20120.4500.0020.1011,1320.09%
2023/04/1900.00121.2520.95-11,103-0.09%
2023/04/18120.70121.0520.6501,0600.00%
2023/04/17120.7500.0020.9511,0480.10%
2023/04/14220.1000.0020.1521,0060.20%
2023/04/12020.0000.0019.9509860.00%
2023/03/3000.002120.0020.00-21935-2.25%
2023/03/2700.001020.1020.10-10941-1.06%
2023/03/23219.4000.0019.4028940.22%
2023/03/20118.3500.0018.5019740.10%
2023/03/082018.6500.0018.65209742.05%
2023/03/020.118.1500.0018.150.19520.01%
2023/02/2200.003017.9517.95-30951-3.15%
2023/02/211018.3500.0018.35109491.05%
2023/02/170.118.0500.0017.950.19120.01%
2023/02/162017.9500.0018.00209292.15%
2023/02/1400.00717.9017.90-7932-0.75%
2023/02/13717.7900.0017.8079360.75%
2023/02/10017.7500.0017.5509340.00%
2023/02/0900.00517.9518.00-5929-0.54%
2023/02/08518.0500.0018.1059300.54%
2023/02/021018.0500.0018.00109181.09%
2023/01/3000.00217.4017.30-2909-0.22%
2023/01/1600.000.717.1016.95-0.7908-0.07%
2023/01/09217.3000.0017.2029200.22%
2022/12/14119.15219.1318.90-1955-0.10%
2022/10/0600.00218.3518.30-21,195-0.17%
2022/10/04218.1000.0018.2021,1900.17%
2022/09/260.117.6000.0017.550.11,1490.01%
2022/09/2300.00218.8518.70-21,149-0.17%
2022/09/22219.1500.0019.1021,1480.17%
2022/09/1400.00218.2019.40-2895-0.22%
2022/09/12218.7000.0018.7027760.26%
2022/08/030.117.0000.0016.700.17670.01%
2022/08/0200.00117.2017.35-1758-0.13%
2022/08/01117.6000.0017.6517550.13%
2022/07/2900.00317.1017.15-3739-0.41%
2022/06/14116.5000.0016.5017090.14%
2022/05/2400.00216.8016.80-2759-0.26%
2022/05/12016.3500.0015.9506990.00%
2022/05/1000.00216.6016.65-2683-0.29%
2022/04/27017.2500.0017.2507600.00%
2022/04/22318.65318.5018.4507700.00%
2022/04/11117.7500.0017.8019850.10%
2022/03/170.218.3000.0018.100.21,6090.01%
2022/03/15018.0000.0017.7501,8850.00%
2022/03/1100.00118.2018.20-12,340-0.04%
2022/03/10218.28718.3018.20-52,348-0.21%
2022/03/0800.00317.6517.55-32,423-0.12%
2022/03/07018.0000.0017.9002,4450.00%
2022/03/0100.00218.9518.85-22,647-0.08%
2022/02/24018.6500.0018.3502,7000.00%
2022/02/23218.8500.0019.0022,7930.07%
2022/02/220.119.0000.0018.750.12,8270.00%
2022/02/150.119.0000.0018.900.13,2230.00%
2022/02/14518.8500.0018.8553,3480.15%
2022/02/08019.5500.0019.5003,9130.00%
2022/01/2500.00118.8518.70-14,333-0.02%
2022/01/241.119.0000.0019.151.14,4110.02%
2022/01/210.119.51219.2519.20-1.94,463-0.04%
2022/01/190.119.8200.0020.000.14,8020.00%
2022/01/18120.1500.0019.9014,8310.02%
2022/01/17020.0000.0020.1004,8820.00%
2022/01/13020.0000.0019.8504,8930.00%
2022/01/12020.20120.3020.00-14,886-0.02%
2022/01/11220.0500.0020.1024,8810.04%
2022/01/10320.30220.3520.3514,8540.02%
2022/01/07120.251320.3920.35-124,846-0.25%
2022/01/06121.00320.9220.90-24,790-0.04%
2022/01/05222.1000.0021.3024,7550.04%
2022/01/0400.00121.6021.80-14,711-0.02%
2022/01/03122.05121.3521.4504,6940.00%
2021/12/27422.1100.0021.9544,6140.09%
2021/12/2300.00121.6021.55-14,570-0.02%
2021/12/22521.50121.4521.4044,5720.09%
2021/12/1700.00121.8021.90-14,528-0.02%
2021/12/16522.6700.0022.7054,4570.11%
2021/12/1500.00121.7021.80-14,339-0.02%
2021/12/14721.31122.3021.1064,3390.14%
2021/12/1300.00221.8021.80-24,238-0.05%
2021/12/10121.9000.0021.7014,1900.02%
2021/12/092922.65422.4522.70254,1010.61%
2021/12/08322.33822.5922.95-53,904-0.13%
2021/12/07621.69122.0521.7053,5590.14%
2021/12/06121.1500.0021.2513,4520.03%
2021/12/0300.00221.3021.30-23,467-0.06%
2021/12/02221.0800.0020.8023,4400.06%
2021/11/3000.00721.8021.70-73,379-0.21%
2021/11/26621.0700.0021.0063,2930.18%
2021/11/25221.85121.9521.8513,2350.03%
2021/11/23221.7500.0021.4023,1750.06%
2021/11/22321.95222.1821.9013,1370.03%
2021/11/191021.601221.3821.30-23,033-0.07%
2021/11/18121.4500.0021.2512,9980.03%
2021/11/17222.10222.0021.9502,9460.00%
2021/11/16322.05521.7221.70-22,864-0.07%
2021/11/15221.100.321.2021.201.72,7350.06%
2021/11/12421.251721.3421.20-132,677-0.49%
2021/11/11522.07121.7021.4542,6430.15%
2021/11/10222.30622.0921.90-42,551-0.16%
2021/11/09421.28121.3021.2032,3520.13%
2021/11/08121.75522.0121.65-42,259-0.18%
2021/11/05421.5300.0021.7042,1870.18%
2021/11/04821.97521.8121.8032,0590.15%
2021/11/031020.67520.5520.4551,7440.29%
2021/10/27620.8500.0020.7061,4910.40%
2021/10/26319.10219.3819.4511,2330.08%
2021/10/2500.00819.1319.60-81,255-0.64%
2021/10/22518.4700.0018.6551,2440.40%
2021/10/07117.8500.0018.0011,6980.06%
2021/09/30318.7000.0018.7032,1700.14%
2021/09/17118.2000.0017.7513,0980.03%
2021/09/0200.00317.9017.85-35,315-0.06%
2021/08/30618.3300.0018.1565,3390.11%
2021/08/2500.00118.4018.60-15,430-0.02%
2021/08/19218.3000.0017.8025,5670.04%
2021/08/16018.0500.0018.0005,6580.00%
2021/08/1000.00119.1519.25-15,823-0.02%
2021/07/2800.00420.2020.65-47,130-0.06%
2021/07/2200.001621.2021.20-168,401-0.19%
2021/07/20121.3000.0021.1519,1550.01%
2021/07/19121.90122.0522.0009,1530.00%
2021/07/16222.7000.0022.3029,1890.02%
2021/07/15222.3500.0022.3529,2370.02%
2021/07/138223.406422.3522.30189,3190.19%
2021/07/125022.625122.6022.60-19,174-0.01%
2021/07/0900.00222.3022.20-29,077-0.02%
2021/07/06222.6300.0022.7028,9710.02%
2021/07/05321.951323.5323.80-108,849-0.11%
2021/07/0200.00121.6521.65-18,577-0.01%
2021/06/30121.3000.0021.2018,4260.01%
2021/06/25121.90122.0021.6508,1290.00%
2021/06/2400.00421.3922.30-48,053-0.05%
2021/06/22221.85121.4521.2017,8800.01%
2021/06/21221.603022.7021.90-287,736-0.36%
2021/06/183322.16923.8422.05247,2530.33%
2021/06/17221.75722.4522.60-56,633-0.08%
2021/06/16120.40120.5520.5506,3820.00%
2021/06/15320.001619.6720.00-136,189-0.21%
2021/06/11119.10119.2019.4506,1190.00%
2021/06/07218.7000.0018.7025,8870.03%
2021/06/04419.2000.0018.9545,8650.07%
2021/06/03219.5800.0019.4525,8310.03%
2021/06/0200.001020.0019.40-105,801-0.17%
2021/05/3100.001019.4519.45-105,690-0.18%
2021/05/28519.05219.0519.0035,6430.05%
2021/05/26718.8000.0018.8575,5960.13%
2021/05/251019.2000.0018.90105,5750.18%
2021/05/1900.00318.1818.70-35,415-0.06%
2021/05/18317.9000.0018.3035,3570.06%
2021/05/1700.001017.3817.20-105,257-0.19%
2021/05/1400.00519.7519.10-55,141-0.10%
2021/05/12521.40321.5821.3024,8870.04%
2021/05/11124.0000.0022.6514,6370.02%
2021/05/1000.00723.6623.45-74,506-0.16%
2021/05/07222.7000.0023.2524,3850.05%
2021/05/06323.10722.7123.20-44,142-0.10%
2021/05/05621.82821.5121.10-23,914-0.05%
2021/05/04521.50421.6921.6513,7780.03%
2021/05/031524.6000.0022.95153,5490.42%
2021/04/29125.051025.0225.45-93,285-0.27%
2021/04/281126.051826.0325.90-73,073-0.23%
2021/04/272123.762324.1924.65-22,376-0.08%
2021/04/26222.452422.4422.45-221,852-1.19%
2021/04/23120.151020.4020.45-91,538-0.59%
2021/04/22620.332420.2219.65-181,505-1.20%
2021/04/2100.00120.6520.60-11,448-0.07%
2021/04/201520.9700.0020.90151,3671.10%
2021/04/1900.00520.0020.15-51,254-0.40%
2021/04/161119.5800.0019.85111,1880.93%
2021/04/15118.858.119.2919.25-7.11,171-0.61%
2021/04/143.118.9300.0019.003.11,1740.26%
2021/04/13119.75819.4218.95-71,187-0.59%
2021/04/12719.4400.0019.5571,1850.59%
2021/04/091519.5700.0019.35151,2711.18%
2021/04/08519.201019.2519.30-51,254-0.40%
2021/04/061519.0000.0019.05151,2121.24%
2021/03/31018.7500.0018.5001,1780.00%
2021/03/2900.005518.3518.30-551,198-4.59%
2021/03/2200.00118.7018.65-11,208-0.08%
2021/03/17018.5500.0018.5001,2780.00%
2021/03/0300.00118.2518.30-11,604-0.06%
2021/02/2600.00118.5518.40-11,621-0.06%
2021/02/2400.005018.6518.60-501,638-3.05%
2021/02/1800.00318.2018.20-31,629-0.18%
2021/02/17317.9500.0018.2031,6270.18%
2021/02/0300.00517.5017.40-51,617-0.31%
2021/02/01517.1000.0017.1551,6190.31%
2021/01/28517.3000.0017.3051,5930.31%
2021/01/2600.00517.8017.50-51,587-0.31%
2021/01/25517.6500.0017.6551,5850.32%
2021/01/22517.4500.0017.5051,5780.32%
2021/01/2000.00217.7517.65-21,568-0.13%
2021/01/14218.8000.0019.1021,5000.13%
2021/01/123018.7200.0018.45301,4752.03%
2021/01/111019.0000.0019.20101,4460.69%
2021/01/08218.901018.8519.00-81,451-0.55%
2021/01/051520.22120.2020.25141,3521.04%
2021/01/041120.88121.0020.60101,3070.76%
2020/12/22019.7000.0019.1501,1050.00%
2020/12/1500.00419.9519.60-41,305-0.31%
2020/12/1400.00219.5519.75-21,267-0.16%
2020/12/04119.50619.6619.50-51,123-0.44%
2020/12/03519.45519.9019.6001,1200.00%
2020/12/021819.66819.6919.60101,0790.93%
2020/12/0100.00119.0019.00-11,019-0.10%
2020/11/30519.0500.0019.1051,0380.48%
2020/11/2700.00519.0018.95-51,052-0.48%
2020/11/26518.8200.0018.8051,0280.49%
2020/11/2500.00518.8018.70-51,027-0.49%
2020/11/24318.90418.7018.95-11,017-0.10%
2020/11/2000.00318.8518.75-3999-0.30%
2020/11/18118.5500.0018.6019980.10%
2020/11/12318.5000.0018.3031,0560.28%
2020/11/1100.00218.4518.55-21,070-0.19%
2020/11/03518.2000.0018.2551,1110.45%
2020/10/2800.00218.7018.45-21,150-0.17%
2020/10/2100.00118.7518.50-11,204-0.08%
2020/10/16718.6400.0018.4571,2460.56%
2020/10/14118.2000.0018.2011,3430.07%
2020/10/0800.00118.1518.20-11,393-0.07%
2020/09/28117.8500.0018.0011,6140.06%
2020/09/25117.501017.4017.50-91,685-0.53%
2020/09/2300.00518.4518.40-51,709-0.29%
2020/09/22118.6500.0018.6511,7830.06%
2020/09/211519.671319.7719.3521,8410.11%
2020/09/181519.56219.8519.85131,8010.72%
2020/09/1400.00219.1518.95-21,990-0.10%
2020/09/0400.00119.1019.25-12,425-0.04%
2020/09/03519.00419.1019.2012,4160.04%
2020/09/0100.000.218.5018.40-0.22,367-0.01%
2020/08/20117.35217.8517.30-12,463-0.04%
2020/08/1400.00118.7018.65-12,414-0.04%
2020/08/1300.00119.0518.75-12,428-0.04%
2020/08/0700.00119.0518.85-12,411-0.04%
2020/08/06119.4500.0018.9012,4240.04%
2020/08/05119.0000.0018.9012,4130.04%
2020/07/30218.4500.0018.5022,4320.08%
2020/07/29218.4500.0018.2522,4320.08%
2020/07/22119.20119.1019.1502,4350.00%
2020/07/21419.60419.4119.2002,4200.00%
2020/07/14119.35219.1519.00-12,339-0.04%
2020/07/10119.2000.0019.2012,3530.04%
2020/07/0900.00220.0020.05-22,339-0.09%
2020/07/08220.4000.0020.2522,3050.09%
2020/07/06420.60220.0820.1522,2300.09%
2020/07/0100.001120.2319.80-112,112-0.52%
2020/06/301520.20520.0820.15102,0210.49%
2020/06/2400.00219.3019.25-21,919-0.10%
2020/06/23219.4000.0019.2521,8960.11%
2020/06/19119.85120.1020.0501,8280.00%
2020/06/181519.082819.6119.85-131,613-0.81%
2020/06/17517.6800.0018.0551,2690.39%
2020/06/1600.00217.1017.00-21,197-0.17%
2020/06/12116.1000.0016.1511,1960.08%
2020/06/05117.1000.0017.0511,2960.08%
2020/06/0300.00516.7216.90-51,313-0.38%
2020/05/29216.2500.0016.3021,2630.16%
2020/05/27217.0000.0016.7021,2600.16%
2020/05/18115.6000.0015.6011,1570.09%
2020/05/15116.0500.0015.8011,1540.09%
2020/05/14116.3500.0016.2511,1430.09%
2020/05/1200.00116.6516.65-11,114-0.09%
2020/05/05116.05216.0516.00-11,065-0.09%
2020/04/2900.00116.0015.95-11,057-0.09%
2020/04/01014.7000.0013.5508500.00%
2020/03/16113.4000.0013.2517790.13%
2020/03/13213.7800.0014.0527610.26%
2020/03/12615.5300.0015.2567010.85%
2020/03/1000.00116.1516.70-1680-0.15%
2020/03/05117.4000.0017.2516600.15%
2020/03/04117.0000.0017.1516620.15%
2020/03/02117.0000.0016.9016640.15%
2020/02/0300.001117.5217.45-11849-1.29%
2020/01/3100.00218.7518.70-2839-0.24%
2020/01/07119.9500.0020.0519500.11%
2020/01/0300.00220.5520.50-21,066-0.19%
2019/12/2700.00220.8020.65-21,159-0.17%
2019/12/2000.00120.8520.60-11,179-0.08%
2019/12/19121.00220.8520.85-11,209-0.08%
2019/12/18121.3000.0021.1511,2390.08%
2019/12/1200.00120.5520.40-11,257-0.08%
2019/12/05120.0500.0020.0011,3000.08%
2019/12/04219.9500.0019.9021,3240.15%
2019/11/28120.4000.0020.4011,4140.07%
2019/11/1900.00220.5020.40-22,048-0.10%
2019/11/15220.3000.0020.2022,1010.10%
2019/11/1100.006720.9220.30-672,394-2.80%
2019/11/0700.00221.4521.35-22,466-0.08%
2019/11/06121.6000.0021.7012,4610.04%
2019/11/04622.14422.1522.2022,4710.08%
2019/10/24523.90523.8023.8002,6940.00%
2019/10/2300.00524.0523.80-52,749-0.18%
2019/10/22623.8700.0023.8062,7320.22%
2019/10/09124.00124.1023.8502,6950.00%
2019/10/08124.25324.3224.40-22,672-0.07%
2019/10/03523.70523.6523.6002,6350.00%
2019/10/0200.002823.4623.70-282,627-1.07%
2019/09/26523.74523.6023.5002,6480.00%
2019/09/2500.00123.7023.65-12,643-0.04%
2019/09/23124.00324.0824.00-22,632-0.08%
2019/09/2000.00323.8023.70-32,609-0.11%
2019/09/1900.00123.6523.70-12,595-0.04%
2019/09/1700.0022.423.2223.20-22.42,562-0.88%
2019/09/1600.001023.3023.35-102,567-0.39%
2019/09/11322.9800.0022.9532,5740.12%
2019/09/1000.00223.0022.85-22,567-0.08%
2019/09/0900.00323.2523.10-32,552-0.12%
2019/09/0600.00523.3123.30-52,543-0.20%
2019/09/0500.00423.7523.55-42,524-0.16%
2019/09/03523.6100.0023.5052,4940.20%
2019/09/02223.58223.8323.9002,4840.00%
2019/08/302824.98825.1323.70202,4330.82%
2019/08/29724.361223.7024.50-52,083-0.24%
2019/08/28123.80523.5023.45-41,941-0.21%
2019/08/27623.69123.4523.6051,9270.26%
2019/08/26623.4100.0023.2061,9100.31%
2019/08/23123.7500.0023.7011,9050.05%
2019/08/21723.84723.7523.9001,8110.00%
2019/08/20123.7500.0023.7011,7830.06%
2019/08/161423.951623.6423.60-21,730-0.12%
2019/08/15623.52623.7824.0001,6500.00%
2019/08/143123.207123.5023.45-401,532-2.61%
2019/08/1300.006023.0023.15-601,460-4.11%
2019/08/1200.001722.8922.85-171,416-1.20%
2019/08/08521.80122.0021.9041,3860.29%
2019/08/06121.95221.8522.00-11,434-0.07%
2019/08/02821.59121.7521.5071,4320.49%
2019/07/311122.68122.7022.70101,4450.69%
2019/07/302022.66222.5022.45181,4431.25%
2019/07/291023.0500.0023.00101,4420.69%
2019/07/261823.5800.0023.40181,5191.18%
2019/07/2500.001322.5822.90-131,334-0.97%
2019/07/2400.00122.1022.05-11,275-0.08%
2019/07/151321.80221.8021.85111,4540.76%
2019/07/1200.001222.5322.30-121,514-0.79%
2019/07/04221.9000.0021.8522,2110.09%
2019/07/031221.6800.0021.60122,2130.54%
2019/06/2800.001621.1021.20-162,309-0.69%
2019/06/2500.00120.9020.55-12,389-0.04%
2019/06/12420.3000.0020.1042,9620.14%
2019/06/1000.00120.1020.25-12,968-0.03%
2019/06/0500.00120.1520.00-12,988-0.03%
2019/06/03219.9300.0020.0523,0060.07%
2019/05/3000.00219.9020.25-23,017-0.07%
2019/05/27420.0500.0019.7543,0380.13%
2019/05/23319.8000.0019.7033,0690.10%
2019/05/21520.0000.0020.0053,1310.16%
2019/05/16120.6500.0020.3013,2270.03%
2019/05/13222.1000.0021.7023,1870.06%
2019/05/10122.3000.0022.1013,1810.03%
2019/05/09122.6000.0022.3513,1650.03%
2019/05/08223.08123.1523.0513,1430.03%
2019/05/078623.4900.0023.55863,1902.70%
2019/05/03124.40224.1823.90-13,157-0.03%
2019/04/3000.003022.8522.95-303,043-0.99%
2019/04/293122.6100.0022.50313,0371.02%
2019/04/26123.0000.0023.1013,0170.03%
2019/04/2500.00123.5523.50-13,002-0.03%
2019/04/24323.90223.4023.3512,9970.03%
2019/04/22123.45323.9324.00-22,974-0.07%
2019/04/1900.00323.9723.50-32,945-0.10%
2019/04/18423.4900.0023.4542,9280.14%
2019/04/171724.85224.5024.50152,8930.52%
2019/04/16823.26823.1724.5002,4380.00%
2019/04/15122.25322.1022.30-22,286-0.09%
2019/04/11121.80122.0521.9002,2960.00%
2019/04/1000.00522.0522.00-52,297-0.22%
2019/04/08122.4000.0022.3012,4220.04%
2019/04/0300.00522.1422.30-52,369-0.21%
2019/04/022121.86722.1022.15142,3460.60%
2019/04/01521.90822.0121.95-32,317-0.13%
2019/03/29521.55121.7521.6042,2660.18%
2019/03/2500.00621.2521.05-62,281-0.26%
2019/03/22421.6000.0021.8042,2780.18%
2019/03/21522.50222.1522.0532,2450.13%
2019/03/201122.25621.8522.0052,2130.23%
2019/03/19221.751022.0022.10-82,168-0.37%
2019/03/1800.00120.8521.05-12,177-0.05%
2019/03/15320.5300.0020.4532,1510.14%
2019/03/12720.6900.0020.5072,5620.27%
2019/03/11320.35120.5520.5522,6310.08%
2019/03/08120.5000.0020.2512,6700.04%
2019/02/2700.00520.2520.25-52,797-0.18%
2019/02/22120.6000.0020.5512,8010.04%
2019/02/21921.22321.0021.0062,7810.22%
2019/02/195321.074820.9520.9052,7220.18%
2019/02/1300.00220.4520.40-22,566-0.08%
2019/01/2900.00120.3020.30-12,515-0.04%
2019/01/2800.00220.2520.15-22,504-0.08%
2019/01/2500.00219.7519.60-22,451-0.08%
2019/01/2400.00119.5519.45-12,444-0.04%
2019/01/23119.70619.6519.65-52,448-0.20%
2019/01/22219.6000.0019.6022,4650.08%
2019/01/17119.901420.0019.90-132,460-0.53%
2019/01/161220.3300.0020.40122,4450.49%
2019/01/1500.001320.1219.80-132,427-0.54%
2019/01/14119.9500.0019.9512,4130.04%
2019/01/11120.1000.0020.0012,4260.04%
2019/01/1000.002120.4120.30-212,400-0.87%
2019/01/092520.941521.1221.00102,3700.42%
2019/01/081220.78120.8020.75112,3050.48%
2019/01/073520.891121.4020.95242,2871.05%
2019/01/041220.132020.3520.15-82,236-0.36%
2019/01/0300.00120.3020.55-12,248-0.04%
2019/01/02120.15320.2520.15-22,228-0.09%
2018/12/283220.301020.3020.20222,2110.99%
2018/12/27119.40219.7020.20-12,105-0.05%
2018/12/2600.00519.3018.95-52,067-0.24%
2018/12/25119.3000.0019.2012,0600.05%
2018/12/24619.7200.0019.6562,0500.29%
2018/12/21119.1500.0019.3012,0420.05%
2018/12/2000.003019.0018.60-302,023-1.48%
2018/12/1900.00420.1019.60-41,993-0.20%
2018/12/18419.70319.8319.6511,9730.05%
2018/12/1700.00220.5020.45-21,938-0.10%
2018/12/134021.08621.4220.85341,8831.80%
2018/12/12320.621220.6720.90-91,814-0.50%
2018/12/111021.6600.0020.80101,7520.57%
2018/12/10920.4400.0020.5091,5360.59%
2018/12/05120.80120.5520.4501,4120.00%
2018/12/04318.60319.4219.9501,1590.00%
2018/11/23116.1000.0016.0018610.12%
2018/11/2200.00116.4516.40-1852-0.12%
2018/11/1200.00517.3017.25-5829-0.60%
2018/11/0900.00517.0517.20-5871-0.57%
2018/11/0600.002017.1017.25-20941-2.12%
2018/11/0500.002217.4517.40-22939-2.34%
2018/11/025417.52217.5017.45529425.52%
2018/11/0100.002017.2817.25-20936-2.14%
2018/10/311517.371617.2517.20-1932-0.11%
2018/10/302117.0500.0016.90219192.28%
2018/10/1600.00417.0016.95-4879-0.45%
2018/10/1200.00216.1016.70-2869-0.23%
2018/09/2700.00519.9519.90-5725-0.69%
2018/09/21520.1000.0020.1057310.68%
2018/09/2000.00220.0520.15-2734-0.27%
2018/09/1300.00320.0020.20-3791-0.38%
2018/09/1100.00219.6020.10-2781-0.26%
2018/09/0500.00222.6522.50-2704-0.28%
2018/08/2100.00222.6022.60-2805-0.25%
2018/08/132524.0500.0023.00257643.27%
2018/08/0600.00224.5524.70-2796-0.25%
2018/07/3100.00524.9525.00-5801-0.62%
2018/07/3000.00524.8524.85-5799-0.63%
2018/07/271024.8100.0025.00107891.27%
2018/07/16224.5000.0024.4528150.25%
2018/07/1200.00324.2524.15-3822-0.36%
2018/07/0600.001024.3924.45-10832-1.20%
2018/07/0500.00824.6924.40-8837-0.96%
2018/06/2700.00324.6524.60-3874-0.34%
2018/06/210.126.3000.0026.000.11,0010.01%
2018/06/19226.1500.0026.1521,0100.20%
2018/06/14326.3500.0026.5039990.30%
2018/06/11126.8500.0027.0519830.10%
2018/06/0400.00526.9727.10-5938-0.53%
2018/05/31126.2000.0026.3519140.11%
2018/05/29326.8500.0027.0038980.33%
2018/05/2800.00126.7026.65-1888-0.11%
2018/05/2500.00426.8426.70-4876-0.46%
2018/05/2200.00226.6526.40-2858-0.23%
2018/05/2100.00226.1026.25-2860-0.23%
2018/05/18226.2500.0026.2528700.23%
2018/05/17226.30226.0026.7508740.00%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/04/1600.00526.4026.40-51,287-0.39%
2018/04/1300.00127.2026.60-11,345-0.07%
2018/04/11726.8300.0026.8571,5530.45%
2018/04/10126.6000.0026.3511,5620.06%
2018/04/0300.00126.4026.40-11,571-0.06%
2018/03/3100.00127.3527.35-11,632-0.06%
2018/03/28527.67627.2927.40-11,856-0.05%
2018/03/26225.5000.0025.5521,8290.11%
2018/03/1300.00226.5026.95-22,087-0.10%
2018/03/09126.3500.0026.4012,1360.05%
2018/03/08126.15126.1526.1002,2210.00%
2018/02/2700.00226.8826.90-22,947-0.07%
2018/02/12325.7200.0025.7033,0430.10%
2018/02/07126.05326.4026.35-23,063-0.07%
2018/02/06225.9300.0025.4523,0620.07%
2018/02/0500.00228.0028.05-23,033-0.07%
2018/02/0100.00429.0028.70-43,085-0.13%
2018/01/30128.7500.0028.5513,1010.03%
2018/01/29228.7000.0028.5023,1110.06%
2018/01/26328.8500.0028.8033,1120.10%
2018/01/25128.9000.0028.9013,1240.03%
2018/01/19129.10129.2029.0503,3270.00%
2018/01/18429.08129.0529.0533,5720.08%
2018/01/17429.1600.0029.1543,5570.11%
2018/01/15129.50129.4529.4503,5070.00%
2018/01/12230.0300.0029.8523,4950.06%
2018/01/10230.0000.0029.9023,5370.06%
2018/01/09230.7500.0029.9023,4960.06%
2018/01/08130.55131.2030.5003,4500.00%
2018/01/05232.15131.9531.7013,3760.03%
2018/01/0300.00131.5031.15-13,244-0.03%
兆赫 相關文章