揚博 (2493)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.2	98.12	97.70	-1.2	466	-0.26%
2024/04/15	0	103.75	0.3	102.00	101.50	-0.3	452	-0.07%
2024/04/12	2	106.75	6	109.08	106.00	-4	441	-0.91%
2024/04/11	0	0.00	0.5	100.50	101.00	-0.5	414	-0.12%
2024/04/08	0	0.00	2	96.00	96.40	-2	401	-0.51%
2024/04/03	2.1	94.89	0.1	95.20	94.60	2	397	0.51%
2024/03/29	4	89.00	0	0.00	89.10	4	355	1.12%
2024/03/26	0	0.00	0.2	89.70	89.00	-0.2	349	-0.05%
2024/03/21	0	0.00	1	92.50	92.40	-1	343	-0.29%
2024/03/04	1.1	90.61	0	0.00	89.90	1.1	332	0.32%
2024/03/01	1	92.00	0	0.00	90.30	1	329	0.30%
2024/02/27	3	91.77	2	92.50	91.80	1	323	0.31%
2024/02/26	0	0.00	6	92.63	92.90	-6	325	-1.84%
2024/02/22	2	91.75	3	92.50	92.50	-1	325	-0.31%
2024/02/16	0	0.00	2	87.80	87.50	-2	306	-0.65%
2024/02/15	0.1	86.20	0	0.00	85.70	0.1	306	0.04%
2024/01/12	2	80.30	0	0.00	80.10	2	305	0.65%
2024/01/10	1	79.80	0	0.00	81.40	1	332	0.30%
2023/12/21	1	78.20	1	78.30	78.30	0	429	0.00%
2023/12/18	0	79.40	0	0.00	79.60	0	435	0.00%
2023/12/14	0	0.00	4	81.00	81.10	-4	441	-0.91%
2023/11/21	0	0.00	0	75.60	76.20	0	493	0.00%
2023/10/20	1	73.00	1	74.10	73.80	0	541	0.00%
2023/10/11	0	0.00	1	74.20	74.50	-1	512	-0.20%
2023/10/05	0	0.00	1	73.80	73.70	-1	473	-0.21%
2023/09/27	3	74.30	3	72.80	72.60	0	498	0.00%
2023/09/26	1	75.40	0	0.00	75.10	1	491	0.20%
2023/09/19	4	75.75	1	76.80	75.10	3	470	0.64%
2023/09/18	1	76.60	0	76.10	76.10	1	465	0.21%
2023/08/21	0	0.00	1	66.80	67.00	-1	465	-0.21%
2023/08/18	1	66.10	0	0.00	66.40	1	462	0.22%
2023/08/17	3	66.60	4	67.15	67.60	-1	456	-0.22%
2023/08/02	0	0.00	2	61.60	61.70	-2	448	-0.45%
2023/07/10	0	0.00	10	64.43	64.50	-10	381	-2.62%
2023/05/25	0	0.00	1	62.50	62.50	-1	293	-0.34%
2023/05/18	0	0.00	1	60.60	59.70	-1	291	-0.34%
2023/05/16	2	58.00	0	0.00	58.10	2	277	0.72%
2023/05/15	1	56.30	0	0.00	56.50	1	268	0.37%
2023/05/11	0	0.00	3	56.17	57.20	-3	252	-1.19%
2023/04/25	1	53.20	0	0.00	52.60	1	259	0.39%
2023/03/31	1	53.30	0	0.00	53.50	1	251	0.40%
2023/03/10	0	0.00	2	54.60	54.40	-2	204	-0.98%
2023/02/02	1	48.35	0	0.00	48.45	1	134	0.74%
2023/01/12	0	0.00	1	46.15	46.15	-1	115	-0.86%
2023/01/11	0	0.00	2	46.20	46.00	-2	112	-1.78%
2023/01/03	2	43.28	0	0.00	43.30	2	105	1.90%
2022/08/05	0	0.00	1	43.50	43.05	-1	295	-0.34%
2022/08/01	2	43.00	0	0.00	43.25	2	295	0.68%
2022/07/22	0	0.00	1	43.35	43.20	-1	278	-0.36%
2022/07/21	0	0.00	3	41.93	42.20	-3	271	-1.11%
2022/07/20	2	43.00	0	0.00	42.00	2	270	0.74%
2022/07/19	0	0.00	3	42.50	42.20	-3	263	-1.14%
2022/07/15	2	40.05	0	0.00	40.30	2	250	0.80%
2022/07/13	0	0.00	3	40.30	40.50	-3	243	-1.23%
2022/07/08	0	0.00	3	43.85	44.30	-3	182	-1.64%
2022/07/07	0	0.00	1	40.15	40.30	-1	138	-0.72%
2022/06/22	0	0.00	1	40.95	41.10	-1	170	-0.59%
2022/06/13	0	0.00	2	42.10	42.55	-2	170	-1.18%
2022/05/13	0	0.00	1	40.20	40.25	-1	233	-0.43%
2022/05/10	2	40.20	0	0.00	40.20	2	253	0.79%
2022/05/09	2	40.70	0	0.00	40.40	2	255	0.78%
2022/04/06	2	42.28	0	0.00	42.40	2	259	0.77%
2022/03/31	0	0.00	1	42.25	42.00	-1	252	-0.40%
2022/03/28	1	40.90	0	0.00	40.90	1	239	0.42%
2022/02/23	0	0.00	1	40.40	40.70	-1	203	-0.49%
2022/02/21	0	0.00	5	39.60	39.95	-5	193	-2.58%
2022/02/17	5	40.15	1	40.00	40.05	4	183	2.18%
2022/02/11	0	0.00	1	39.85	39.85	-1	168	-0.59%
2022/01/20	0	0.00	2	38.00	37.95	-2	150	-1.33%
2022/01/10	0	0.00	2	38.20	38.20	-2	146	-1.37%
2021/12/30	1	38.50	0	0.00	38.55	1	147	0.68%
2021/12/29	1	38.35	0	0.00	38.45	1	147	0.68%
2021/12/28	0	0.00	2	38.20	38.25	-2	151	-1.32%
2021/12/22	0	0.00	1	37.85	37.85	-1	177	-0.56%
2021/12/20	0	0.00	5	37.68	37.80	-5	183	-2.72%
2021/12/08	2	38.00	0	0.00	38.05	2	231	0.86%
2021/12/01	1	37.65	0	0.00	37.70	1	337	0.30%
2021/11/30	1	37.80	0	0.00	37.65	1	370	0.27%
2021/11/05	0	0.00	2	37.60	37.80	-2	425	-0.47%
2021/10/07	2	38.20	0	0.00	38.20	2	483	0.41%
2021/10/01	1	38.90	0	0.00	38.40	1	509	0.20%
2021/09/15	0	0.00	30	41.46	41.65	-30	569	-5.27%
2021/09/13	5	41.35	0	0.00	41.05	5	551	0.91%
2021/09/10	25	41.26	2	41.15	41.55	23	548	4.19%
2021/09/08	2	40.95	1	40.50	40.05	1	546	0.18%
2021/09/06	5	41.80	4	41.83	42.10	1	536	0.19%
2021/09/03	0	0.00	3	40.92	41.20	-3	481	-0.62%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/08/31	0	0.00	1	39.00	39.25	-1	421	-0.24%
2021/08/10	0	0.00	3	39.02	39.00	-3	436	-0.69%
2021/07/27	0	0.00	7	39.09	39.20	-7	568	-1.23%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/21	0	0.00	1	38.20	38.20	-1	610	-0.16%
2021/07/07	12	39.40	0	0.00	39.65	12	691	1.74%
2021/06/17	0	0.00	1	38.90	39.00	-1	751	-0.13%
2021/06/15	0	0.00	1	39.00	38.90	-1	783	-0.13%
2021/06/08	0	0.00	2	37.55	37.65	-2	801	-0.25%
2021/06/07	2	37.30	0	0.00	37.45	2	814	0.25%
2021/05/27	1	36.75	0	0.00	36.80	1	832	0.12%
2021/05/21	0	0.00	17	36.25	36.30	-17	843	-2.02%
2021/05/12	0	0.00	2	36.25	36.15	-2	811	-0.25%
2021/05/07	5	38.05	0	0.00	38.45	5	758	0.66%
2021/05/04	1	38.25	0	0.00	38.70	1	735	0.14%
2021/05/03	3	39.17	2	39.28	38.95	1	718	0.14%
2021/04/28	0	0.00	1	40.80	40.90	-1	689	-0.15%
2021/04/26	5	40.78	0	0.00	41.00	5	682	0.73%
2021/04/19	0	0.00	1	40.15	40.10	-1	683	-0.15%
2021/04/15	1	40.35	0	0.00	40.35	1	718	0.14%
2021/04/12	1	39.80	2	39.75	39.55	-1	772	-0.13%
2021/04/08	0	0.00	4	40.70	40.70	-4	746	-0.54%
2021/04/01	1	39.70	1	39.80	39.55	0	713	0.00%
2021/03/23	1	37.70	1	37.95	38.05	0	656	0.00%
2021/03/22	6	38.06	0	0.00	38.25	6	647	0.93%
2021/03/19	1	37.50	0	0.00	37.60	1	637	0.16%
2021/03/17	1	36.85	0	0.00	36.95	1	604	0.17%
2021/03/11	3	36.10	0	0.00	36.05	3	592	0.51%
2021/03/10	0	0.00	7	35.80	35.80	-7	640	-1.09%
2021/03/03	7	35.25	0	0.00	35.40	7	664	1.05%
2021/02/25	1	35.00	0	0.00	35.15	1	657	0.15%
2021/01/29	0	0.00	10	33.85	33.70	-10	675	-1.48%
2021/01/18	0	0.00	1	34.70	35.20	-1	664	-0.15%
2021/01/15	1	34.70	0	0.00	34.60	1	666	0.15%
2021/01/13	5	35.40	0	0.00	35.15	5	656	0.76%
2021/01/12	0	0.00	2	35.33	35.05	-2	665	-0.30%
2021/01/11	0	0.00	2	35.30	35.95	-2	740	-0.27%
2021/01/08	0	0.00	1	34.75	35.05	-1	726	-0.14%
2021/01/07	0	0.00	10	34.96	35.05	-10	722	-1.39%
2021/01/06	1	34.60	6	34.57	34.45	-5	698	-0.72%
2021/01/05	11	35.14	2	35.15	34.95	9	682	1.32%
2020/12/11	2	33.65	0	0.00	33.90	2	978	0.20%
2020/12/09	2	33.93	0	0.00	33.95	2	972	0.21%
2020/12/08	1	33.90	0	0.00	34.10	1	970	0.10%
2020/12/07	1	33.85	1	34.30	33.90	0	966	0.00%
2020/12/04	0	0.00	11	34.55	34.55	-11	953	-1.15%
2020/12/03	4	34.10	5	34.53	34.90	-1	894	-0.11%
2020/12/02	1	33.45	0	0.00	33.60	1	865	0.12%
2020/12/01	4	33.43	0	0.00	33.55	4	862	0.46%
2020/11/27	18	33.57	0	0.00	33.65	18	862	2.09%
2020/11/24	3	33.40	0	0.00	33.50	3	854	0.35%
2020/11/09	0	0.00	53	33.36	33.30	-53	864	-6.13%
2020/11/06	43	33.48	0	0.00	33.50	43	859	5.00%
2020/10/29	0	0.00	6	33.30	33.35	-6	902	-0.67%
2020/10/26	5	34.20	0	0.00	34.15	5	904	0.55%
2020/10/20	1	33.50	0	0.00	34.00	1	1,007	0.10%
2020/10/19	0	0.00	12	35.70	34.00	-12	987	-1.21%
2020/10/16	0	0.00	2	34.70	34.80	-2	901	-0.22%
2020/10/08	7	33.78	1	34.00	33.70	6	872	0.69%
2020/10/06	1	33.30	0	0.00	33.25	1	895	0.11%
2020/10/05	0	0.00	2	33.40	33.40	-2	921	-0.22%
2020/09/30	2	34.03	0	0.00	34.25	2	972	0.21%
2020/09/28	0	0.00	20	33.77	34.55	-20	1,034	-1.93%
2020/09/24	0	0.00	1	33.40	33.10	-1	1,049	-0.10%
2020/09/23	2	33.50	0	0.00	33.90	2	1,054	0.19%
2020/09/22	6	34.20	8	34.59	34.20	-2	1,045	-0.19%
2020/09/07	6	32.68	0	0.00	32.55	6	983	0.61%
2020/08/21	2	30.83	0	0.00	31.20	2	1,352	0.15%
2020/08/17	2	32.10	2	32.20	32.15	0	1,505	0.00%
2020/08/13	3	32.03	0	0.00	32.40	3	1,560	0.19%
2020/08/05	0	0.00	5	33.65	34.00	-5	1,777	-0.28%
2020/08/04	5	32.85	0	0.00	32.90	5	1,824	0.27%
2020/07/28	29	33.63	28	34.14	32.65	1	1,882	0.05%
2020/07/27	0	0.00	1	31.70	32.50	-1	1,797	-0.06%
2020/07/17	0	0.00	6	32.05	31.80	-6	1,767	-0.34%
2020/07/16	5	31.90	0	0.00	32.15	5	1,762	0.28%
2020/07/09	13	33.91	0	0.00	33.80	13	1,700	0.76%
2020/07/08	0	0.00	25	36.65	36.95	-25	1,642	-1.52%
2020/07/06	2	37.40	1	37.50	37.30	1	1,552	0.06%
2020/07/01	2	35.68	3	35.80	35.70	-1	1,466	-0.07%
2020/06/12	0	0.00	16	33.58	34.05	-16	1,418	-1.13%
2020/06/11	16	35.08	5	34.00	34.05	11	1,400	0.79%
2020/06/08	65	35.92	71	36.13	36.60	-6	1,294	-0.46%
2020/06/04	0	0.00	2	35.05	35.05	-2	1,197	-0.17%
2020/06/02	0	0.00	6	35.00	35.10	-6	1,165	-0.51%
2020/06/01	20	35.41	0	0.00	35.25	20	1,145	1.75%
2020/05/29	15	34.47	1	34.60	34.65	14	1,091	1.28%
2020/05/27	10	34.70	0	0.00	34.90	10	1,035	0.97%
2020/05/26	3	35.00	0	0.00	35.15	3	1,007	0.30%
2020/05/25	0	0.00	1	34.70	34.80	-1	952	-0.10%
2020/05/22	0	0.00	30	34.31	34.60	-30	930	-3.22%
2020/05/21	36	34.16	3	33.83	34.50	33	857	3.85%
2020/05/19	12	33.58	0	0.00	33.40	12	791	1.52%
2020/05/18	3	33.65	0	0.00	33.65	3	761	0.39%
2020/05/15	7	33.20	0	0.00	33.30	7	709	0.99%
2020/05/14	1	32.90	0	0.00	32.90	1	677	0.15%
2020/05/13	0	0.00	3	33.63	34.00	-3	635	-0.47%
2020/05/11	2	32.03	3	32.25	32.20	-1	521	-0.19%
2020/05/08	0	0.00	1	31.20	31.00	-1	452	-0.22%
2020/05/04	0	0.00	1	28.70	28.85	-1	368	-0.27%
2020/04/13	0	0.00	1	27.60	27.70	-1	315	-0.32%
2020/04/10	1	27.65	0	0.00	27.65	1	309	0.32%
2020/04/09	0	0.00	2	27.35	27.30	-2	303	-0.66%
2020/04/07	1	27.20	0	0.00	27.05	1	293	0.34%
2020/03/26	0	27.00	0	0.00	26.80	0	248	0.00%
2020/03/19	2	22.05	0	0.00	21.70	2	207	0.96%
2020/03/16	0	0.00	4	25.35	24.90	-4	177	-2.26%
2020/02/19	3	27.50	0	0.00	27.50	3	133	2.25%
2020/02/10	0	0.00	1	27.20	27.30	-1	161	-0.62%
2019/11/15	2	27.60	0	0.00	27.60	2	216	0.92%
2019/11/06	0	0.00	2	28.80	28.65	-2	210	-0.95%
2019/07/09	4	27.93	0	0.00	27.85	4	777	0.51%
2019/07/04	6	30.90	0	0.00	31.05	6	767	0.78%
2019/07/02	0	0.00	1	30.80	30.75	-1	764	-0.13%
2019/05/15	3	30.05	0	0.00	29.90	3	783	0.38%
2019/05/09	2	31.20	0	0.00	31.40	2	661	0.30%
2019/05/08	1	30.80	0	0.00	31.00	1	623	0.16%
2019/04/26	0	0.00	1	31.60	31.50	-1	542	-0.18%
2019/04/25	1	31.80	1	31.60	31.85	0	497	0.00%
2019/04/18	0	0.00	1	30.60	30.30	-1	381	-0.26%
2019/04/17	1	30.70	0	0.00	30.65	1	368	0.27%
2019/04/16	0	0.00	10	30.15	30.20	-10	341	-2.93%
2019/03/28	0	0.00	5	28.75	28.80	-5	198	-2.52%
2019/03/21	5	28.00	0	0.00	28.00	5	127	3.93%
2019/03/12	2	26.55	0	0.00	26.55	2	82	2.44%
2019/02/25	0	0.00	1	26.00	26.10	-1	71	-1.41%
2018/10/05	0	0.00	1	25.60	25.40	-1	299	-0.33%
2018/10/01	2	25.70	0	0.00	25.70	2	318	0.63%
2018/09/12	1	25.50	0	0.00	25.55	1	331	0.30%
2018/08/29	0	0.00	7	26.10	26.15	-7	318	-2.20%
2018/08/28	0	0.00	1	26.25	26.20	-1	315	-0.32%
2018/08/27	1	26.45	0	0.00	26.25	1	314	0.32%
2018/08/23	10	27.38	5	27.40	26.65	5	301	1.66%
2018/08/01	0	0.00	4	25.15	25.20	-4	142	-2.81%
2018/07/24	0	0.00	2	25.20	25.20	-2	143	-1.39%
2018/03/22	1	26.60	0	0.00	26.45	1	178	0.56%
2018/03/13	4	27.20	0	0.00	27.20	4	142	2.81%
2018/02/08	1	26.10	0	0.00	26.10	1	150	0.67%
2018/02/06	2	26.05	1	26.10	25.80	1	154	0.65%
2018/01/08	1	26.75	0	0.00	26.75	1	155	0.64%