太子 (2511)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
457張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	40	10.68	10.70	-40	1,176	-3.40%
2024/11/20	30	10.60	30	10.65	10.65	0	1,206	0.00%
2024/11/19	25	10.62	40	10.65	10.65	-15	1,223	-1.23%
2024/11/18	10	10.55	10	10.65	10.60	0	1,266	0.00%
2024/11/15	4	10.60	109	10.58	10.65	-105	1,291	-8.13%	大賣/鉅額交易
2024/11/14	70	10.49	46	10.53	10.40	24	1,313	1.83%
2024/11/13	200	10.53	146	10.58	10.50	54	1,330	4.06%	大買/大賣/
2024/11/12	90	10.60	33	10.62	10.65	57	1,323	4.31%
2024/11/11	55	10.61	140	10.71	10.75	-85	1,335	-6.36%	大賣/
2024/11/08	7.1	10.60	80	10.62	10.60	-72.9	1,349	-5.40%
2024/11/07	65	10.45	60	10.52	10.50	5	1,383	0.36%
2024/11/06	28	10.44	40	10.49	10.50	-12	1,398	-0.86%
2024/11/05	10	10.45	10	10.50	10.45	0	1,457	0.00%
2024/11/04	40	10.43	30	10.50	10.50	10	1,585	0.63%
2024/11/01	47	10.36	130	10.43	10.55	-83	1,711	-4.85%	大賣/
2024/10/30	55	10.34	55	10.39	10.40	0	1,791	0.00%
2024/10/29	90	10.36	20	10.35	10.35	70	2,013	3.48%
2024/10/28	95	10.42	104	10.49	10.45	-9	2,057	-0.44%	大賣/
2024/10/25	40	10.35	21	10.40	10.40	19	2,118	0.90%
2024/10/24	93	10.38	70	10.41	10.35	23	2,261	1.02%
2024/10/23	100	10.50	30	10.53	10.45	70	2,308	3.03%
2024/10/22	50	10.56	10	10.55	10.50	40	2,376	1.68%
2024/10/21	80	10.64	65	10.70	10.60	15	2,427	0.62%
2024/10/18	43	10.67	43	10.72	10.70	0	2,517	0.00%
2024/10/17	79	10.67	48	10.73	10.70	31	2,632	1.18%
2024/10/16	141	10.60	194	10.67	10.75	-53	2,725	-1.94%	大買/大賣/
2024/10/15	40	10.54	40	10.59	10.55	0	2,719	0.00%
2024/10/14	70	10.50	70	10.55	10.60	0	2,756	0.00%
2024/10/11	20	10.55	1	10.65	10.55	19	2,776	0.68%
2024/10/09	60	10.61	1	10.55	10.55	59	2,822	2.09%
2024/10/08	71	10.67	36	10.69	10.60	35	2,833	1.24%
2024/09/26	0	0.00	1	10.70	10.60	-1	2,902	-0.03%
2024/09/24	1	10.55	0	0.00	10.55	1	2,905	0.03%
2024/09/23	0	0.00	0.2	10.60	10.60	-0.2	2,919	-0.01%
2024/09/20	1	10.60	0	0.00	10.65	1	2,931	0.03%
2024/09/13	1	10.85	10	10.85	10.85	-9	2,921	-0.31%
2024/09/12	10	10.75	0	0.00	10.75	10	2,941	0.34%
2024/09/10	0	0.00	0	10.80	10.75	0	2,978	0.00%
2024/09/09	0	0.00	0	10.70	10.80	0	2,991	0.00%
2024/09/06	0.1	10.80	0	0.00	10.90	0.1	2,999	0.00%
2024/09/05	1	10.90	0	0.00	10.80	1	3,035	0.03%
2024/09/04	10	10.80	10	10.85	10.75	0	3,126	0.00%
2024/09/02	1	11.25	0	0.00	11.25	1	3,435	0.03%
2024/08/28	10	11.20	11	11.25	11.20	-1	3,521	-0.03%
2024/08/22	0	0.00	1	11.25	11.30	-1	3,692	-0.03%
2024/08/20	2	11.45	0	0.00	11.40	2	3,709	0.05%
2024/08/19	1	11.65	1	11.70	11.65	0	3,778	0.00%
2024/08/16	1	11.60	0	0.00	11.50	1	3,881	0.03%
2024/08/13	1	11.45	0	0.00	11.50	1	3,972	0.03%
2024/08/12	1	11.45	0	0.00	11.45	1	4,000	0.02%
2024/08/08	1	11.10	0	0.00	11.15	1	4,092	0.02%
2024/08/05	32	11.25	2	11.45	11.25	30	4,133	0.73%
2024/08/02	1	12.50	0	0.00	12.50	1	4,195	0.02%
2024/08/01	0	0.00	29	13.00	13.05	-29	4,372	-0.66%
2024/07/31	0	0.00	8	12.50	12.45	-8	4,444	-0.18%
2024/07/30	8	12.45	8	12.65	12.70	0	5,254	0.00%
2024/07/29	8	12.86	9	12.70	12.55	-1	5,495	-0.02%
2024/07/23	10.2	12.70	3	12.70	12.70	7.2	5,942	0.12%
2024/07/17	6	12.68	10	12.85	12.65	-4	6,740	-0.06%
2024/07/16	10	12.45	1.9	12.35	12.40	8.1	7,257	0.11%
2024/07/15	0.4	12.35	0	0.00	12.30	0.4	7,491	0.00%
2024/07/11	0	0.00	7	12.11	12.25	-7	7,827	-0.09%
2024/07/09	0	0.00	5	11.85	11.85	-5	7,902	-0.06%
2024/07/08	15	12.10	0	0.00	12.05	15	7,910	0.19%
2024/07/05	5	12.15	0	0.00	12.15	5	7,962	0.06%
2024/07/04	0	0.00	1	12.20	12.20	-1	8,041	-0.01%
2024/07/02	2	12.10	0	0.00	12.10	2	8,167	0.02%
2024/06/28	10	12.00	7	12.00	12.00	3	8,173	0.04%
2024/06/27	20	12.00	2	12.00	11.95	18	8,207	0.22%
2024/06/26	1	12.15	8	12.15	12.15	-7	8,208	-0.09%
2024/06/19	3	12.20	0	0.00	12.25	3	8,295	0.04%
2024/06/18	0	0.00	2	12.25	12.20	-2	8,295	-0.02%
2024/06/14	1	12.60	1	12.45	12.50	0	8,316	0.00%
2024/06/13	0	0.00	1	12.20	12.35	-1	8,398	-0.01%
2024/06/12	0	0.00	0.3	12.15	12.25	-0.3	9,066	0.00%
2024/06/11	6	12.84	1	12.55	12.45	5	9,040	0.06%
2024/06/07	24	12.71	14	12.90	12.95	10	8,951	0.11%
2024/06/05	0	0.00	15	12.00	12.05	-15	8,634	-0.17%
2024/06/04	2	12.20	0	0.00	12.20	2	8,648	0.02%
2024/06/03	6	12.23	0	0.00	12.30	6	8,646	0.07%
2024/05/31	0	0.00	2	12.10	12.15	-2	8,614	-0.02%
2024/05/30	5.1	11.80	0	0.00	11.80	5.1	8,531	0.06%
2024/05/29	5	11.90	2	11.90	11.90	3	8,520	0.04%
2024/05/28	5	11.80	0	0.00	11.80	5	8,506	0.06%
2024/05/23	5.1	11.60	232	11.71	11.70	-226.9	8,495	-2.67%	大賣/鉅額交易
2024/05/22	6.1	12.01	0	0.00	12.00	6.1	8,399	0.07%
2024/05/20	4	12.54	10	12.55	12.40	-6	8,268	-0.07%
2024/05/17	3	12.42	0	0.00	12.45	3	8,232	0.04%
2024/05/16	2	12.35	14	12.36	12.35	-12	8,192	-0.15%
2024/05/15	1.1	12.20	0	0.00	12.15	1.1	8,196	0.01%
2024/05/14	0	0.00	102	12.10	12.15	-102	8,147	-1.25%	大賣/鉅額交易
2024/05/13	25.1	12.41	20	12.38	12.40	5.1	8,066	0.06%
2024/05/10	1	12.45	0	12.60	12.45	1	8,019	0.01%
2024/05/09	7.1	12.80	0	0.00	12.55	7.1	7,956	0.09%
2024/05/08	0.1	12.80	18	12.77	12.90	-17.9	7,851	-0.23%
2024/05/07	222	13.00	0	0.00	13.00	222	7,678	2.89%	大買/鉅額交易
2024/05/06	87.1	13.54	12	13.44	13.70	75.1	7,400	1.01%
2024/05/03	100	13.47	100	13.63	13.80	0	7,110	0.00%
2024/05/02	12	13.06	1	13.10	13.00	11	6,264	0.18%
2024/04/30	0	0.00	19	12.69	12.70	-19	5,969	-0.32%
2024/04/29	62	13.18	61	13.28	13.20	1	5,795	0.02%
2024/04/26	7.4	12.63	1	12.75	12.85	6.4	5,361	0.12%
2024/04/25	3.1	12.45	1	12.45	12.25	2.1	4,830	0.04%
2024/04/24	20	12.30	1	12.35	12.35	19	4,656	0.41%
2024/04/23	8	12.47	1	12.15	12.40	7	4,530	0.15%
2024/04/22	1	12.30	3	12.47	12.30	-2	4,287	-0.05%
2024/04/19	10.1	11.95	13	11.89	11.85	-3	3,670	-0.08%
2024/04/18	1	12.30	22.2	12.35	12.35	-21.2	3,381	-0.63%
2024/04/11	1.2	11.56	0	0.00	11.50	1.2	2,793	0.04%
2024/04/10	3	11.55	0.7	11.50	11.50	2.3	2,710	0.08%
2024/04/09	92	11.35	2	11.35	11.30	90	2,620	3.43%
2024/04/08	0	0.00	160	11.00	10.95	-160	2,526	-6.33%	大賣/鉅額交易
2024/04/01	0	0.00	10	10.65	10.65	-10	2,455	-0.41%
2024/03/29	1	10.50	0	0.00	10.45	1	2,417	0.04%
2024/03/26	0	0.00	50	10.40	10.40	-50	2,274	-2.20%
2024/03/20	61	10.21	0	0.00	10.25	61	2,186	2.79%
2024/03/18	17	10.23	5	10.20	10.20	12	2,146	0.56%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/03/14	2	10.38	0	0.00	10.45	2	1,331	0.15%
2024/03/13	1.1	10.41	0	0.00	10.40	1.1	1,312	0.08%
2024/03/11	2	10.38	0	0.00	10.40	2	1,265	0.16%
2024/03/05	10	10.50	0	0.00	10.50	10	1,151	0.87%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/01/19	0	0.00	1	10.55	10.55	-1	649	-0.15%
2024/01/08	0	0.00	0	11.15	11.15	0	539	-0.01%
2024/01/05	1	11.20	0	0.00	11.15	1	535	0.19%
2024/01/03	1	11.15	0	0.00	11.15	1	537	0.19%
2023/12/29	0	11.15	0	0.00	11.10	0	514	0.01%
2023/12/28	0	0.00	1	11.15	11.15	-1	499	-0.20%
2023/12/27	0.1	11.25	0	0.00	11.15	0.1	488	0.01%
2023/12/26	1	11.25	0	0.00	11.20	1	484	0.21%
2023/12/18	0	11.26	0	0.00	11.25	0	454	0.00%
2023/12/14	0	0.00	1	11.25	11.30	-1	423	-0.24%
2023/11/21	0	0.00	0	11.05	11.10	0	545	0.00%
2023/10/19	0	0.00	1	10.75	10.70	-1	551	-0.18%
2023/10/05	0	0.00	1.7	10.60	10.65	-1.7	544	-0.32%
2023/09/25	0	0.00	3	10.75	10.80	-3	578	-0.52%
2023/09/01	4	10.60	0	0.00	10.55	4	573	0.70%
2023/08/07	0	0.00	1	11.40	11.45	-1	524	-0.19%
2023/07/27	0	0.00	0.1	11.55	11.55	-0.1	536	-0.01%
2023/06/20	1	12.05	0	0.00	12.05	1	541	0.18%
2023/05/11	1	11.95	0	0.00	11.95	1	537	0.19%
2023/05/09	0	0.00	2	12.15	12.00	-2	551	-0.36%
2023/04/28	0	0.00	2	12.00	12.00	-2	572	-0.35%
2023/03/01	0	0.00	1	11.35	11.40	-1	663	-0.15%
2023/02/23	0.1	11.45	0	0.00	11.40	0.1	665	0.01%
2023/02/07	0.1	11.45	1	11.40	11.40	-0.9	659	-0.14%
2023/02/03	1	11.30	0	0.00	11.50	1	642	0.16%
2023/02/02	0	0.00	10	11.30	11.30	-10	625	-1.60%
2023/01/31	0	0.00	23	11.20	11.15	-23	611	-3.76%
2023/01/30	1	11.05	0	0.00	11.00	1	607	0.16%
2023/01/10	0	0.00	1	11.00	11.10	-1	641	-0.16%
2022/11/08	33	10.40	0	0.00	10.45	33	565	5.83%
2022/10/31	0	0.00	1	10.35	10.30	-1	580	-0.17%
2022/10/27	1	10.55	0	0.00	10.55	1	587	0.17%
2022/10/24	0	0.00	1	10.30	10.40	-1	573	-0.17%
2022/10/21	1	10.25	0	0.00	10.25	1	583	0.17%
2022/10/18	1	10.75	0	0.00	10.90	1	474	0.21%
2022/10/13	2	10.50	0	0.00	10.50	2	472	0.42%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/05	0	0.00	1	11.10	11.05	-1	496	-0.20%
2022/09/26	1	11.15	0	0.00	11.20	1	533	0.19%
2022/09/21	1	11.50	0	0.00	11.50	1	540	0.19%
2022/09/20	1	11.50	0	0.00	11.55	1	534	0.19%
2022/09/19	1	11.55	0	0.00	11.55	1	545	0.18%
2022/09/07	1	11.65	0	0.00	11.65	1	612	0.16%
2022/07/26	1	11.75	0	0.00	11.80	1	681	0.15%
2022/05/19	0	0.00	1	11.95	11.90	-1	1,111	-0.09%
2022/05/09	30	12.05	0	0.00	12.00	30	1,207	2.48%
2022/05/06	1	12.25	0	0.00	12.30	1	1,189	0.08%
2022/04/25	1	12.70	0	0.00	12.55	1	1,245	0.08%
2022/04/19	0	0.00	10	12.95	12.90	-10	1,265	-0.79%
2022/04/11	3	13.00	0	0.00	13.00	3	1,339	0.22%
2022/04/06	0	0.00	10	13.10	13.35	-10	1,358	-0.74%
2022/04/01	1	13.20	0	0.00	13.15	1	1,362	0.07%
2022/03/25	0	0.00	4	13.40	13.40	-4	1,381	-0.29%
2022/03/23	10	13.70	0	0.00	13.60	10	1,466	0.68%
2022/03/21	0	0.00	2	13.60	13.70	-2	1,470	-0.14%
2022/03/16	9	12.95	0	0.00	13.00	9	1,424	0.63%
2022/03/15	2	13.00	20	13.00	12.95	-18	1,408	-1.28%
2022/03/08	2	13.15	0	0.00	12.95	2	1,401	0.14%
2022/03/07	31	13.25	0	0.00	13.05	31	1,375	2.25%
2022/03/01	0	0.00	33	14.20	14.20	-33	1,300	-2.54%
2022/02/25	2	13.80	2	13.80	13.80	0	1,264	0.00%
2022/02/23	0	0.00	10	13.93	13.95	-10	1,262	-0.79%
2022/02/21	0	0.00	30	13.79	13.90	-30	1,300	-2.31%
2022/02/17	0	0.00	1	13.55	13.70	-1	1,316	-0.08%
2022/02/10	10	13.40	0	0.00	13.35	10	1,487	0.67%
2022/02/09	0	0.00	1	13.40	13.45	-1	1,535	-0.07%
2022/01/24	1	12.95	0	0.00	13.05	1	1,692	0.06%
2022/01/19	1	13.25	0	0.00	13.25	1	1,689	0.06%
2022/01/12	0	0.00	30	13.65	13.70	-30	1,788	-1.68%
2022/01/11	0	0.00	5	13.65	13.70	-5	1,798	-0.28%
2022/01/06	0	0.00	1	13.50	13.55	-1	1,815	-0.06%
2022/01/04	0	0.00	11	13.55	13.50	-11	1,858	-0.59%
2021/12/29	0	0.00	1	13.25	13.45	-1	1,900	-0.05%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/17	11	13.69	0	0.00	13.55	11	2,104	0.52%
2021/12/15	0	0.00	3	13.30	13.25	-3	2,093	-0.14%
2021/11/30	0.9	13.30	0	0.00	13.20	0.9	2,971	0.03%
2021/11/29	1	13.20	10	13.15	13.25	-9	3,035	-0.30%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/12	0	0.00	5	13.50	13.50	-5	3,478	-0.14%
2021/11/11	10	13.30	0	0.00	13.25	10	3,476	0.29%
2021/11/05	25	13.19	10	13.15	13.05	15	3,587	0.42%
2021/11/04	0	0.00	31.9	13.60	13.65	-31.9	3,593	-0.89%
2021/11/01	0	0.00	22	13.06	13.15	-22	3,851	-0.57%
2021/10/29	0	0.00	0.3	13.20	13.25	-0.3	3,841	-0.01%
2021/10/26	1	13.40	10	13.25	13.25	-9	3,855	-0.23%
2021/10/22	1	13.20	2	13.35	13.20	-1	3,811	-0.03%
2021/10/21	2	13.08	10	13.05	13.00	-8	3,800	-0.21%
2021/10/19	30	13.05	0	0.00	13.00	30	3,781	0.79%
2021/10/18	20	12.85	10	12.85	12.85	10	3,770	0.27%
2021/10/14	11	12.65	0	0.00	12.55	11	3,750	0.29%
2021/10/12	2	12.65	0	0.00	12.80	2	3,744	0.05%
2021/10/07	0	0.00	5	13.05	12.95	-5	3,713	-0.13%
2021/10/06	6	12.86	0	0.00	12.85	6	3,698	0.16%
2021/10/04	5	13.20	2	13.25	13.15	3	3,659	0.08%
2021/10/01	11	13.29	9	13.35	13.20	2	3,649	0.05%
2021/09/30	5	13.77	10	13.83	13.90	-5	3,593	-0.14%
2021/09/29	5	13.60	0	0.00	13.50	5	3,551	0.14%
2021/09/28	10	13.60	0	0.00	13.65	10	3,533	0.28%
2021/09/17	0	0.00	3	13.88	13.90	-3	3,456	-0.09%
2021/09/15	2	13.75	0	0.00	13.70	2	3,463	0.06%
2021/09/14	30	14.15	12.1	14.22	14.15	17.9	3,384	0.53%
2021/09/13	0	0.00	500.2	14.37	14.55	-500.2	3,309	-15.12%	大賣/鉅額交易
2021/09/09	0	0.00	4	13.75	13.90	-4	3,068	-0.13%
2021/09/08	12	13.76	0	0.00	13.55	12	3,043	0.39%
2021/09/06	41	14.17	4	13.90	13.55	37	2,962	1.25%
2021/09/03	0	0.00	20	14.35	14.30	-20	2,820	-0.71%
2021/09/01	22	14.04	8	14.03	13.90	14	2,610	0.54%
2021/08/31	23	13.44	0	0.00	13.70	23	2,383	0.96%
2021/08/30	0	0.00	1	13.40	13.45	-1	2,267	-0.04%
2021/08/27	2	12.70	0	0.00	12.75	2	2,158	0.09%
2021/08/23	0	0.00	3	12.80	12.80	-3	2,175	-0.14%
2021/08/17	2	13.00	1	13.00	13.15	1	2,095	0.05%
2021/08/09	11	12.90	0.2	12.95	13.00	10.8	1,881	0.57%
2021/08/06	5	12.89	16	13.06	13.10	-11	1,866	-0.59%
2021/08/04	0	0.00	4	12.30	12.30	-4	1,850	-0.22%
2021/07/27	0	0.00	27	12.00	12.00	-27	2,521	-1.07%
2021/07/26	27	12.09	0	0.00	12.05	27	2,576	1.05%
2021/07/23	2	12.20	0	0.00	12.15	2	2,619	0.08%
2021/07/21	0	0.00	10	12.00	12.00	-10	2,748	-0.36%
2021/07/13	0	0.00	10	11.95	11.90	-10	3,653	-0.27%
2021/07/07	0	0.00	0.1	11.90	11.90	-0.1	3,803	0.00%
2021/06/22	0	0.00	11	11.80	11.90	-11	3,821	-0.29%
2021/06/18	0	0.00	1	11.90	11.90	-1	3,832	-0.03%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/03	0	0.00	1	12.10	12.10	-1	3,898	-0.03%
2021/06/01	1	11.80	0	0.00	11.80	1	3,882	0.03%
2021/05/28	0	0.00	3	11.80	11.85	-3	3,883	-0.08%
2021/05/27	3	11.60	4	11.55	11.50	-1	3,866	-0.03%
2021/05/26	3	11.30	0	0.00	11.40	3	3,847	0.08%
2021/05/24	0	0.00	3	11.50	11.40	-3	3,856	-0.08%
2021/05/21	1	11.40	10	11.35	11.30	-9	3,876	-0.23%
2021/05/20	10	11.20	0	0.00	11.15	10	3,865	0.26%
2021/05/19	5	11.25	5	11.35	11.35	0	3,838	0.00%
2021/05/17	14	11.12	0	0.00	11.00	14	3,815	0.37%
2021/05/14	0	0.00	35	11.85	11.85	-35	3,704	-0.94%
2021/05/13	2	11.60	0	0.00	11.80	2	3,638	0.05%
2021/05/12	0	0.00	2	12.65	12.05	-2	3,545	-0.06%
2021/05/11	0	0.00	26	13.18	13.00	-26	3,410	-0.76%
2021/05/10	1	13.10	2	13.15	13.15	-1	3,199	-0.03%
2021/05/07	20	12.85	2	12.85	12.40	18	3,002	0.60%
2021/05/05	0	0.00	10	12.40	12.20	-10	2,792	-0.36%
2021/05/04	1	12.65	3	12.53	12.25	-2	2,773	-0.07%
2021/05/03	2	12.40	0	0.00	12.60	2	2,704	0.07%
2021/04/29	0	0.00	20	12.85	12.60	-20	2,647	-0.76%
2021/04/23	0	0.00	5	12.54	12.65	-5	2,436	-0.21%
2021/04/22	15.2	12.62	60	12.71	12.50	-44.8	2,358	-1.90%
2021/04/21	2.2	12.69	110	12.46	12.65	-107.9	1,974	-5.46%	大賣/鉅額交易
2021/04/19	1	12.00	30	12.15	12.10	-29	1,763	-1.64%
2021/04/16	5	11.55	3	11.60	11.75	2	1,646	0.12%
2021/04/15	30	11.45	0	0.00	11.40	30	1,615	1.86%
2021/04/14	11	11.28	0	0.00	11.25	11	1,585	0.69%
2021/04/12	0	0.00	1.4	11.30	11.35	-1.4	1,586	-0.09%
2021/04/08	30	11.15	0	0.00	11.30	30	1,565	1.92%
2021/03/30	5	11.10	0	0.00	11.10	5	1,608	0.31%
2021/03/24	0	0.00	2	10.95	11.00	-2	1,717	-0.12%
2021/03/23	0	0.00	2	10.95	10.95	-2	1,742	-0.11%
2021/03/19	1	11.05	1	11.15	11.05	0	1,736	0.00%
2021/03/18	3	11.30	0	0.00	11.25	3	1,721	0.17%
2021/03/17	12	11.36	0	0.00	11.30	12	1,766	0.68%
2021/03/11	30	11.20	0	0.00	11.20	30	2,028	1.48%
2021/03/09	20	11.15	0.2	11.20	11.25	19.8	2,136	0.93%
2021/03/08	40	11.18	0	0.00	11.15	40	2,172	1.84%
2021/03/05	5	11.30	0	11.30	11.25	5	2,235	0.22%
2021/03/02	4	11.50	22	11.40	11.40	-18	2,818	-0.64%
2021/02/26	0	0.00	2	11.30	11.50	-2	2,908	-0.07%
2021/02/25	30	11.50	0	0.00	11.50	30	2,960	1.01%
2021/02/23	0	0.00	3	11.45	11.45	-3	2,974	-0.10%
2021/02/22	2	11.25	0	0.00	11.25	2	2,941	0.07%
2021/02/19	0	0.00	2	11.15	11.25	-2	2,947	-0.07%
2021/02/18	2	11.15	1	11.25	11.25	1	2,974	0.03%
2021/02/04	0	0.00	3	11.00	11.00	-3	2,970	-0.10%
2021/01/29	0	0.00	1	10.85	10.75	-1	3,021	-0.03%
2021/01/27	0	0.00	4	10.98	11.00	-4	3,079	-0.13%
2021/01/26	5	10.90	0	0.00	10.90	5	3,082	0.16%
2021/01/20	29	11.04	0	0.00	10.75	29	3,136	0.92%
2021/01/19	0	0.00	2.7	11.16	11.15	-2.7	3,104	-0.09%
2021/01/12	0	0.00	20	11.58	11.20	-20	3,281	-0.61%
2020/12/23	0	0.00	1	11.20	11.15	-1	3,082	-0.03%
2020/12/21	30	11.45	0	0.00	11.40	30	3,118	0.96%
2020/12/18	52	11.28	0	0.00	11.35	52	3,120	1.67%
2020/12/17	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2020/12/08	5	11.20	0	0.00	11.30	5	3,391	0.15%
2020/12/07	0	0.00	1	11.75	11.70	-1	3,302	-0.03%
2020/12/04	2	11.35	0	0.00	11.40	2	3,215	0.06%
2020/12/03	0	0.00	3	11.50	11.35	-3	3,203	-0.09%
2020/12/02	0	0.00	0.4	11.60	11.60	-0.4	3,229	-0.01%
2020/11/30	10	12.25	0	0.00	12.00	10	3,129	0.32%
2020/11/27	16	11.73	32	11.90	11.95	-16	2,924	-0.55%
2020/11/25	0	0.00	3	11.40	11.35	-3	2,657	-0.11%
2020/11/24	2	11.20	10	11.23	11.20	-8	2,590	-0.31%
2020/11/20	0	0.00	10	10.90	10.90	-10	2,505	-0.40%
2020/11/18	0	0.00	0.1	10.90	10.90	-0.1	2,514	-0.01%
2020/11/13	0	0.00	10	10.90	10.85	-10	2,634	-0.38%
2020/11/11	0	0.00	3	11.00	11.00	-3	2,640	-0.11%
2020/11/09	0	0.00	1	10.85	10.85	-1	2,595	-0.04%
2020/11/05	0	0.00	0.8	10.70	10.75	-0.8	2,572	-0.03%
2020/11/04	5	10.80	10	11.00	10.70	-5	2,576	-0.19%
2020/11/02	13	10.48	0	0.00	10.60	13	2,514	0.52%
2020/10/23	21	11.15	0	0.00	11.10	21	2,511	0.84%
2020/10/22	3	10.95	3	11.15	11.25	0	2,501	0.00%
2020/10/21	0	0.00	1	10.80	10.85	-1	2,377	-0.04%
2020/10/16	1	10.50	0	0.00	10.50	1	2,389	0.04%
2020/10/13	8	10.56	0	0.00	10.60	8	2,395	0.33%
2020/09/28	0	0.00	10	10.70	10.80	-10	2,425	-0.41%
2020/09/25	10	10.45	10	10.65	10.35	0	2,406	0.00%
2020/09/24	0	0.00	6	10.70	10.45	-6	2,378	-0.25%
2020/09/23	0	0.00	10	11.05	11.00	-10	2,310	-0.43%
2020/09/22	3	11.13	14.4	11.08	11.10	-11.4	2,274	-0.50%
2020/09/21	12	11.10	5	11.10	11.05	7	2,195	0.32%
2020/09/17	1	10.70	1	10.60	10.65	0	2,001	0.00%
2020/09/14	1	10.65	1	10.60	10.65	0	2,284	0.00%
2020/09/11	10	10.75	0.5	10.60	10.60	9.5	2,288	0.41%
2020/09/08	0	0.00	2	10.50	10.55	-2	2,199	-0.09%
2020/09/07	13	10.57	0	0.00	10.50	13	2,210	0.59%
2020/09/04	6	10.26	0	0.00	10.25	6	2,143	0.28%
2020/09/02	0	0.00	6	10.10	10.10	-6	2,142	-0.28%
2020/09/01	0	0.00	7	10.20	10.25	-7	2,174	-0.32%
2020/08/31	13	10.38	4	10.15	10.25	9	2,181	0.41%
2020/08/25	0	0.00	45	10.00	10.00	-45	2,074	-2.17%
2020/08/20	0	0.00	2	9.86	9.92	-2	2,074	-0.10%
2020/08/18	45	9.91	0	0.00	9.93	45	1,938	2.32%
2020/08/11	0	0.00	3	9.79	9.77	-3	1,922	-0.16%
2020/07/30	0	0.00	20	9.77	9.80	-20	1,881	-1.06%
2020/07/29	0	0.00	7	10.25	10.20	-7	1,820	-0.38%
2020/07/22	1	10.30	0	0.00	10.25	1	1,762	0.06%
2020/07/21	5	10.30	0	0.00	10.30	5	1,748	0.29%
2020/07/16	100	10.20	0	0.00	10.25	100	1,713	5.84%
2020/07/14	0	0.00	5	10.10	10.10	-5	1,681	-0.30%
2020/07/10	0	0.00	1.9	10.02	10.00	-1.9	1,690	-0.11%
2020/07/03	5	10.15	0	0.00	10.15	5	1,617	0.31%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2020/06/24	0	0.00	1	10.15	10.15	-1	1,553	-0.06%
2020/06/23	1	10.20	0	0.00	10.10	1	1,548	0.06%
2020/06/19	0	0.00	5	9.87	9.98	-5	1,391	-0.36%
2020/06/15	9	9.49	0	0.00	9.45	9	1,224	0.74%
2020/06/12	0	0.00	6	9.54	9.54	-6	1,216	-0.49%
2020/06/02	1	9.75	0	0.00	9.74	1	1,113	0.09%
2020/05/29	0	0.00	2	9.72	9.65	-2	1,094	-0.18%
2020/05/20	20	9.75	2	9.80	9.74	18	1,025	1.75%
2020/05/12	20	9.78	0	0.00	9.76	20	1,008	1.98%
2020/04/30	30	10.05	0	0.00	10.10	30	1,022	2.93%
2020/04/28	2	9.60	0	0.00	9.60	2	1,008	0.20%
2020/04/15	4	9.70	31	9.70	9.71	-27	1,099	-2.46%
2020/04/13	1	9.60	0	0.00	9.59	1	1,098	0.09%
2020/03/27	31	9.25	0	0.00	9.18	31	1,053	2.94%
2020/03/24	1	8.77	0	0.00	8.71	1	1,013	0.10%
2020/03/16	1	9.52	0	0.00	9.43	1	917	0.11%
2020/03/10	5	10.35	31	10.30	10.45	-26	848	-3.06%
2020/02/24	0	0.00	6	10.80	10.80	-6	791	-0.76%
2020/02/20	1	10.85	0	0.00	10.85	1	800	0.12%
2020/02/10	0	0.00	4	10.75	10.75	-4	829	-0.48%
2020/02/07	0	0.00	3	10.75	10.75	-3	835	-0.36%
2020/02/05	1	10.85	0	0.00	10.80	1	846	0.12%
2020/02/03	3	10.65	2	10.60	10.65	1	831	0.12%
2020/01/30	2	10.80	0	0.00	10.70	2	801	0.25%
2020/01/20	0	0.00	0	11.10	11.15	0	755	0.00%
2020/01/15	0	0.00	1	11.10	11.15	-1	742	-0.13%
2020/01/07	0	0.00	96	11.20	11.20	-96	850	-11.29%
2020/01/06	0	0.00	124	11.25	11.20	-124	856	-14.48%	大賣/鉅額交易
2019/12/27	0	0.00	4	11.30	11.35	-4	849	-0.47%
2019/12/09	1	11.10	0	0.00	11.15	1	879	0.11%
2019/11/21	1	11.20	0	0.00	11.15	1	914	0.11%
2019/11/18	0	0.00	100	11.10	11.15	-100	899	-11.12%
2019/11/15	2	11.10	0	0.00	11.10	2	899	0.22%
2019/11/14	0.8	11.15	0	0.00	11.10	0.8	895	0.09%
2019/11/11	0	0.00	0.2	11.10	11.15	-0.2	892	-0.03%
2019/11/05	0	0.00	2	11.35	11.30	-2	901	-0.22%
2019/10/31	1	11.25	0	0.00	11.25	1	910	0.11%
2019/10/30	0	0.00	5	11.25	11.30	-5	918	-0.54%
2019/10/23	0	0.00	50	11.26	11.20	-50	997	-5.01%
2019/10/18	0	0.00	20	11.47	11.10	-20	1,076	-1.86%
2019/10/17	40	11.70	14	11.70	11.50	26	1,048	2.48%
2019/10/16	14	11.60	0.1	11.50	11.60	13.9	1,033	1.35%
2019/10/04	0	0.00	5	11.00	10.95	-5	1,051	-0.48%
2019/10/03	0	0.00	6.3	10.95	11.00	-6.3	1,053	-0.60%
2019/10/01	1	11.00	0	0.00	11.00	1	1,068	0.09%
2019/09/26	0	0.00	5	11.15	11.05	-5	1,061	-0.47%
2019/09/24	4	11.15	0	0.00	11.15	4	1,084	0.37%
2019/09/20	10	11.10	0	0.00	11.05	10	1,098	0.91%
2019/09/11	1	10.95	0	0.00	10.95	1	1,131	0.09%
2019/09/04	13	11.19	0	0.00	11.25	13	1,193	1.09%
2019/08/30	0	0.00	5	10.95	10.90	-5	1,253	-0.40%
2019/08/27	20	10.93	0	0.00	10.80	20	1,386	1.44%
2019/08/20	0	0.00	23	10.91	10.95	-23	1,656	-1.39%
2019/08/07	10	10.75	0	0.00	10.70	10	1,778	0.56%
2019/07/25	0	0.00	9	11.37	11.30	-9	1,824	-0.49%
2019/07/24	2	12.00	0	0.00	11.90	2	1,809	0.11%
2019/07/23	20	12.05	0	0.00	11.95	20	1,776	1.13%
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/07/15	0	0.00	16	11.96	12.05	-16	2,111	-0.76%
2019/07/12	10	11.90	0	0.00	11.90	10	2,254	0.44%
2019/07/10	10	11.90	0	0.00	11.95	10	2,356	0.42%
2019/07/01	0	0.00	3	11.75	11.75	-3	2,397	-0.13%
2019/06/28	5	11.75	0	0.00	11.75	5	2,387	0.21%
2019/06/26	0	0.00	2	11.90	11.90	-2	2,392	-0.08%
2019/06/24	0	0.00	2	11.90	11.90	-2	2,419	-0.08%
2019/06/17	0	0.00	2	11.75	11.80	-2	2,452	-0.08%
2019/06/06	0	0.00	30	11.80	11.80	-30	2,367	-1.27%
2019/06/03	0	0.00	1	11.95	11.75	-1	2,292	-0.04%
2019/05/28	0	0.00	100	11.80	11.50	-100	2,104	-4.75%
2019/05/27	20	11.70	101	11.65	11.65	-81	2,009	-4.03%	大賣/
2019/05/22	2	11.35	0	0.00	11.40	2	1,901	0.11%
2019/05/20	0	0.00	2	11.25	11.25	-2	1,838	-0.11%
2019/05/17	5	11.30	0	0.00	11.30	5	1,828	0.27%
2019/05/16	1	11.30	0	0.00	11.25	1	1,802	0.06%
2019/05/08	0	0.00	4	11.13	11.25	-4	1,702	-0.23%
2019/05/07	1	11.15	0	0.00	11.10	1	1,690	0.06%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/25	205	10.80	0	0.00	10.65	205	1,560	13.14%	大買/鉅額交易
2019/03/29	0	0.00	4	11.55	11.60	-4	690	-0.58%
2019/03/27	2	11.30	0	0.00	11.30	2	655	0.31%
2019/03/21	4	11.00	0	0.00	11.00	4	610	0.66%
2019/02/18	0	0.00	3	10.80	10.80	-3	463	-0.65%
2019/02/12	3	10.70	0	0.00	10.70	3	460	0.65%
2019/01/29	0	0.00	1	10.60	10.65	-1	446	-0.22%
2019/01/28	2	10.50	0	0.00	10.55	2	435	0.45%
2019/01/21	0	0.00	1	10.50	10.50	-1	433	-0.23%
2019/01/16	6	10.40	0	0.00	10.40	6	444	1.35%
2019/01/04	30	10.05	0	0.00	10.10	30	559	5.36%
2018/12/03	1	10.60	0	0.00	10.65	1	645	0.15%
2018/11/28	1	10.35	0	0.00	10.50	1	626	0.16%
2018/11/23	1	10.25	0	0.00	10.25	1	628	0.16%
2018/11/22	1	10.35	0	0.00	10.30	1	633	0.16%
2018/11/14	1	10.10	6	10.10	10.10	-5	643	-0.78%
2018/10/30	0	0.00	4	10.00	10.00	-4	699	-0.57%
2018/10/25	1	9.97	0	0.00	9.96	1	725	0.14%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/22	3	10.10	0	0.00	10.10	3	707	0.42%
2018/10/12	6	10.10	0	0.00	10.25	6	718	0.84%
2018/09/27	1	10.95	0	0.00	11.00	1	725	0.14%
2018/09/21	0	0.00	1	10.95	11.00	-1	746	-0.13%
2018/09/20	1	10.95	0	0.00	10.95	1	753	0.13%
2018/09/07	1	10.85	0	0.00	10.90	1	812	0.12%
2018/08/28	0	0.00	1	10.90	11.00	-1	998	-0.10%
2018/08/27	0	0.00	0.5	10.80	10.80	-0.5	1,002	-0.05%
2018/07/23	1	11.25	0	0.00	11.25	1	941	0.11%
2018/07/16	3	11.15	0	0.00	11.05	3	913	0.33%
2018/07/06	0	0.00	4	11.10	11.00	-4	894	-0.45%
2018/07/03	0	0.00	2	11.05	11.05	-2	876	-0.23%
2018/06/27	0	0.00	1	11.20	11.20	-1	848	-0.12%
2018/06/15	3	11.20	0	0.00	11.20	3	846	0.35%
2018/05/15	1	11.35	0	0.00	11.30	1	938	0.11%
2018/05/09	0	0.00	50	11.50	11.40	-50	1,021	-4.89%
2018/05/07	0	0.00	0	11.50	11.50	0	1,030	0.00%
2018/04/25	1	11.60	0	0.00	11.65	1	1,178	0.08%
2018/02/06	1	11.50	0	0.00	11.55	1	1,877	0.05%
2018/01/16	50	12.80	0	0.00	12.75	50	1,488	3.36%
2018/01/09	0	0.00	0.5	12.10	12.20	-0.5	1,266	-0.04%