基泰 (2538)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	17.80	17.80	-1	1,537	-0.07%
2024/05/02	0	0.00	4.3	16.20	16.20	-4.3	1,308	-0.33%
2024/04/25	20	15.60	20	15.50	15.45	0	1,133	0.00%
2024/04/22	0	0.00	6	15.25	15.25	-6	1,127	-0.53%
2024/04/18	6	15.90	0	0.00	15.65	6	1,016	0.59%
2024/04/16	0	0.00	0	15.00	14.85	0	923	0.00%
2024/04/02	0	14.55	0	0.00	14.45	0	907	0.00%
2024/03/22	1	15.40	0	0.00	15.35	1	905	0.11%
2024/03/08	0	0.00	2	16.30	16.35	-2	1,055	-0.19%
2024/01/08	0	0.00	0	16.40	16.30	0	2,027	0.00%
2023/12/18	0	15.95	0	0.00	16.10	0	5,110	0.00%
2023/11/28	0	0.00	1	16.35	16.45	-1	6,205	-0.02%
2023/11/27	0	0.00	3	15.85	16.05	-3	6,158	-0.05%
2023/11/20	0	0.00	2	15.20	15.35	-2	6,208	-0.03%
2023/11/10	0	0.00	1	14.80	14.75	-1	6,336	-0.02%
2023/10/20	0	0.00	1	14.40	14.80	-1	6,110	-0.02%
2023/10/17	0	0.00	2	14.30	14.40	-2	6,029	-0.03%
2023/10/16	0	0.00	4	14.35	14.35	-4	5,994	-0.07%
2023/10/13	2	14.60	0	0.00	14.25	2	5,950	0.03%
2023/10/12	2	14.60	1	14.75	14.50	1	5,839	0.02%
2023/10/06	5	15.66	0	0.00	15.40	5	5,520	0.09%
2023/10/05	5	16.23	0	0.00	16.00	5	5,245	0.10%
2023/10/04	0	0.00	1	15.20	15.70	-1	4,148	-0.02%
2023/10/03	1	15.95	11	15.95	15.95	-10	3,801	-0.26%
2023/10/02	0	0.00	1	14.40	14.50	-1	3,522	-0.03%
2023/09/27	0	13.90	1	14.50	14.40	-1	3,390	-0.03%
2023/09/19	0	12.95	10	13.20	13.25	-10	2,685	-0.37%
2023/09/15	12	12.84	0	0.00	12.85	12	2,501	0.48%
2023/09/13	10	12.40	0	0.00	12.85	10	2,297	0.44%
2023/09/12	7	12.50	16.1	12.58	12.60	-9.1	2,077	-0.44%
2023/09/11	1.1	12.05	0	0.00	12.05	1.1	1,336	0.08%
2023/08/29	0	0.00	11	14.90	14.90	-11	1,126	-0.98%
2023/08/28	11	15.10	0	0.00	15.10	11	1,115	0.99%
2023/08/23	0	0.00	2	15.75	15.65	-2	951	-0.21%
2023/08/22	1	14.75	1	14.80	14.85	0	873	0.00%
2023/08/21	2	14.70	0	0.00	14.75	2	845	0.24%
2023/08/16	0	0.00	20	13.70	13.70	-20	721	-2.77%
2023/08/15	20	13.50	0	0.00	13.75	20	704	2.84%
2023/07/06	0	0.00	4	12.45	12.35	-4	700	-0.57%
2023/07/05	4	12.60	0	0.00	12.55	4	701	0.57%
2023/06/30	0	0.00	1	13.00	12.95	-1	687	-0.15%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/05/08	1	12.80	0	0.00	12.85	1	657	0.15%
2023/03/16	0	12.30	7	12.25	12.20	-7	566	-1.24%
2023/03/14	0	0.00	3	13.10	13.00	-3	529	-0.57%
2022/12/15	0	0.00	2	12.10	12.10	-2	986	-0.20%
2022/11/30	0	12.50	0	0.00	12.40	0	1,119	0.00%
2022/11/08	0	0.00	1	11.50	11.60	-1	1,521	-0.07%
2022/10/24	1	11.10	0	0.00	11.25	1	1,621	0.06%
2022/10/20	1	12.00	0	0.00	11.40	1	1,599	0.06%
2022/10/19	1	12.50	0	0.00	12.50	1	1,545	0.06%
2022/09/08	0	0.00	30	14.24	14.25	-30	1,333	-2.25%
2022/05/24	0	0.00	5	13.30	13.25	-5	1,455	-0.34%
2022/05/16	0	0.00	1	12.70	12.85	-1	1,351	-0.07%
2022/05/06	1	12.25	0	0.00	12.30	1	1,288	0.08%
2022/04/11	0	0.00	9	13.65	13.15	-9	1,334	-0.67%
2022/03/31	0	0.00	3	12.85	12.85	-3	1,307	-0.23%
2022/03/29	0	0.00	2	12.50	12.50	-2	1,286	-0.16%
2022/03/25	2	12.70	0	0.00	12.65	2	1,313	0.15%
2022/03/18	0	0.00	1	12.70	12.85	-1	1,469	-0.07%
2022/03/17	1	13.25	4	13.05	13.25	-3	1,402	-0.21%
2022/03/09	0	0.00	1	12.10	12.15	-1	1,410	-0.07%
2022/03/08	0	0.00	2	11.95	12.00	-2	1,507	-0.13%
2022/03/07	0	0.00	1	12.10	12.10	-1	1,671	-0.06%
2022/02/24	3	12.32	2	12.70	12.30	1	2,266	0.04%
2022/02/23	0	0.00	8	12.66	12.70	-8	2,265	-0.35%
2022/02/22	1	12.30	0	0.00	12.35	1	2,266	0.04%
2022/02/16	1	12.15	0	0.00	12.15	1	2,352	0.04%
2022/02/14	1	12.15	0	0.00	12.15	1	2,403	0.04%
2022/02/11	0	0.00	10	12.40	12.45	-10	2,435	-0.41%
2022/01/26	1	11.85	1	11.85	11.85	0	2,782	0.00%
2022/01/25	1	11.80	0	0.00	11.80	1	2,860	0.03%
2022/01/14	0	0.00	1	12.25	12.25	-1	3,985	-0.03%
2022/01/07	2	12.20	0	0.00	12.20	2	4,762	0.04%
2022/01/05	0	0.00	2	12.50	12.55	-2	4,873	-0.04%
2022/01/03	2	12.25	0	0.00	12.25	2	4,913	0.04%
2021/12/29	1	12.65	0	0.00	12.65	1	4,910	0.02%
2021/12/28	4	12.40	0	0.00	12.45	4	4,939	0.08%
2021/12/27	3	12.43	0	0.00	12.35	3	4,958	0.06%
2021/12/22	2	12.40	0	0.00	12.35	2	5,110	0.04%
2021/12/21	2	12.35	0	0.00	12.40	2	5,115	0.04%
2021/12/20	0	0.00	3	12.73	12.55	-3	5,141	-0.06%
2021/12/17	3	12.43	0	0.00	12.55	3	5,137	0.06%
2021/12/15	2	12.90	0	0.00	12.85	2	5,051	0.04%
2021/12/14	3	13.02	0	0.00	13.00	3	5,009	0.06%
2021/12/10	9	13.30	0	0.00	13.25	9	4,989	0.18%
2021/12/09	9	13.39	4	13.45	13.25	5	4,986	0.10%
2021/12/01	1	14.85	0	0.00	14.85	1	4,861	0.02%
2021/11/30	4	15.10	7	14.38	15.05	-3	4,730	-0.06%
2021/11/26	6	14.61	0	0.00	14.35	6	4,640	0.13%
2021/11/25	0	0.00	4	14.30	14.65	-4	4,662	-0.09%
2021/11/16	0	0.00	2	13.30	13.25	-2	4,679	-0.04%
2021/11/11	2	12.95	0	0.00	12.95	2	4,753	0.04%
2021/11/01	7	12.68	0	0.00	12.55	7	4,959	0.14%
2021/10/29	0	0.00	1	13.15	13.10	-1	4,841	-0.02%
2021/10/26	1	13.05	0	0.00	13.10	1	4,820	0.02%
2021/10/25	1	13.60	0	0.00	13.60	1	4,787	0.02%
2021/10/22	1	14.45	2	14.48	14.45	-1	4,576	-0.02%
2021/10/21	0	0.00	1	12.85	13.50	-1	4,028	-0.02%
2021/10/20	0	0.00	7	12.26	12.50	-7	3,747	-0.19%
2021/10/19	1	11.70	0	0.00	11.75	1	3,577	0.03%
2021/10/18	8	11.64	2	12.30	11.40	6	3,533	0.17%
2021/10/15	3	11.98	0	0.00	11.95	3	3,278	0.09%
2021/10/14	0	0.00	2	12.70	12.15	-2	3,193	-0.06%
2021/10/05	7	12.34	18	12.21	12.55	-11	2,939	-0.37%
2021/09/30	1	12.80	0	0.00	12.95	1	2,835	0.04%
2021/09/29	11	13.10	1	12.75	13.10	10	2,791	0.36%
2021/09/28	0	0.00	1	12.65	12.75	-1	2,681	-0.04%
2021/09/27	2	12.50	0	0.00	12.50	2	2,665	0.08%
2021/09/14	0	0.00	1	12.65	12.60	-1	2,549	-0.04%
2021/09/08	2	12.13	0	0.00	11.80	2	2,443	0.08%
2021/09/06	1	12.25	0	0.00	12.35	1	2,376	0.04%
2021/08/31	2	12.50	0	0.00	12.70	2	2,161	0.09%
2021/08/18	1	10.90	0	0.00	11.50	1	1,601	0.06%
2021/08/11	0	0.00	9	12.17	12.10	-9	1,239	-0.73%
2021/08/09	0	0.00	3	11.10	11.10	-3	956	-0.31%
2021/08/05	0	0.00	28	10.60	10.55	-28	861	-3.25%
2021/08/04	0	0.00	12	10.65	10.55	-12	885	-1.36%
2021/08/02	0	0.00	2	10.60	10.65	-2	900	-0.22%
2021/07/30	0	0.00	8	10.84	10.60	-8	900	-0.89%
2021/07/29	1	10.55	24	10.64	10.60	-23	797	-2.88%
2021/07/15	0	0.00	5	10.00	10.05	-5	932	-0.54%
2021/06/25	5	10.00	0	0.00	9.99	5	1,153	0.43%
2021/06/01	0	0.00	4	10.00	9.99	-4	1,206	-0.33%
2021/05/28	0	0.00	30	9.96	9.99	-30	1,214	-2.47%
2021/05/24	0	0.00	10	9.66	9.63	-10	1,218	-0.82%
2021/05/18	0	0.00	12	9.65	9.68	-12	1,287	-0.93%
2021/05/17	22	9.45	0	0.00	9.25	22	1,277	1.72%
2021/05/13	0	0.00	10	9.72	9.86	-10	1,233	-0.81%
2021/05/12	20	10.00	20	10.04	9.96	0	1,212	0.00%
2021/05/11	8	10.25	9	10.46	10.25	-1	1,172	-0.09%
2021/05/10	8	10.40	0	0.00	10.60	8	1,155	0.69%
2021/05/07	10	10.45	5	10.50	10.50	5	1,147	0.44%
2021/05/05	5	10.30	0	0.00	10.30	5	1,123	0.45%
2021/05/04	9	10.20	0	0.00	10.20	9	1,121	0.80%
2021/04/28	1	10.70	0	0.00	10.80	1	1,057	0.09%
2021/04/26	7	10.63	0	0.00	10.60	7	1,048	0.67%
2021/04/23	8	10.88	0	0.00	10.85	8	1,023	0.78%
2021/04/22	3	11.23	23	11.07	10.90	-20	1,006	-1.99%
2021/04/21	12	10.90	45	10.70	10.90	-33	922	-3.58%
2021/04/20	4	10.90	4	10.83	10.85	0	891	0.00%
2021/04/13	10	10.28	0	0.00	10.30	10	803	1.24%
2021/04/12	15	10.15	0	0.00	10.20	15	777	1.93%
2021/04/06	5	10.10	0	0.00	10.05	5	751	0.67%
2021/03/31	1	10.00	0	0.00	10.00	1	751	0.13%
2021/03/30	9	10.05	0	0.00	10.00	9	749	1.20%
2021/03/24	1	10.05	4	10.00	10.05	-3	743	-0.40%
2021/03/23	9	10.06	0	0.00	10.05	9	741	1.21%
2021/03/17	0	0.00	3	10.15	10.05	-3	747	-0.40%
2021/03/12	0	0.00	2	10.05	10.05	-2	772	-0.26%
2021/03/08	2	10.15	0	0.00	10.05	2	885	0.23%
2021/02/22	15	9.87	0	0.00	9.94	15	1,274	1.18%
2021/02/19	0	0.00	2	9.84	9.89	-2	1,241	-0.16%
2021/02/02	2	9.86	0	0.00	9.82	2	1,222	0.16%
2021/01/29	5	9.86	0	0.00	9.80	5	1,217	0.41%
2021/01/22	0	0.00	2	9.88	9.93	-2	1,200	-0.17%
2021/01/21	5	10.00	0	0.00	9.93	5	1,210	0.41%
2021/01/19	1	10.20	0	0.00	10.15	1	1,195	0.08%
2021/01/15	0	0.00	6	10.20	10.20	-6	1,191	-0.50%
2021/01/12	13	10.31	0	0.00	10.30	13	1,186	1.10%
2021/01/11	28	10.43	22	10.55	10.60	6	1,178	0.51%
2021/01/08	7	10.04	0	0.00	10.00	7	1,136	0.62%
2021/01/06	1	10.00	0	0.00	10.05	1	1,126	0.09%
2020/12/28	1	10.25	0	0.00	10.30	1	1,065	0.09%
2020/12/22	1	10.05	0	0.00	10.05	1	1,042	0.10%
2020/12/18	3	10.20	0	0.00	10.10	3	1,053	0.28%
2020/12/14	2	10.08	0	0.00	10.10	2	1,069	0.19%
2020/12/03	7	10.55	0	0.00	10.40	7	1,009	0.69%
2020/11/27	0	0.00	10	11.00	11.20	-10	621	-1.61%
2020/09/11	10	10.10	0	0.00	10.15	10	589	1.70%
2020/09/09	10	10.08	0	0.00	10.10	10	575	1.74%
2020/09/08	4	10.15	0	0.00	10.10	4	582	0.69%
2020/09/07	14	10.14	0	0.00	10.10	14	597	2.34%
2020/09/04	10	10.10	0	0.00	10.05	10	594	1.68%
2020/07/16	0	0.00	2	10.05	10.00	-2	601	-0.33%
2020/07/08	0	0.00	3	10.20	10.15	-3	600	-0.50%
2020/07/06	3	10.50	0	0.00	10.55	3	588	0.51%
2020/06/16	2	10.10	0	0.00	10.10	2	563	0.35%
2020/05/26	0	0.00	7	10.71	10.45	-7	700	-1.00%
2020/05/12	0	0.00	2	9.95	9.95	-2	690	-0.29%
2020/05/08	6	9.87	0	0.00	9.84	6	697	0.86%
2020/03/18	3	8.90	0	0.00	8.75	3	863	0.35%
2020/01/03	0	0.00	1	12.90	12.90	-1	971	-0.10%
2020/01/02	0	0.00	1	12.95	12.95	-1	968	-0.10%
2019/12/02	0	0.00	1	12.70	12.50	-1	733	-0.14%
2019/10/23	0	0.00	1	12.65	12.65	-1	690	-0.14%
2019/10/22	0	0.00	2	12.80	12.85	-2	685	-0.29%
2019/10/21	2	13.05	3	13.00	12.90	-1	674	-0.15%
2019/10/18	3	12.50	0	0.00	12.30	3	577	0.52%
2019/07/19	0	0.00	22	12.20	12.20	-22	705	-3.12%
2019/05/07	3	11.70	0	0.00	11.70	3	357	0.84%
2019/04/03	0	0.00	2	11.80	11.85	-2	435	-0.46%
2019/04/02	0	0.00	1	11.85	11.80	-1	440	-0.23%
2019/03/28	3	11.90	0	0.00	11.95	3	435	0.69%
2019/01/04	0	0.00	2	12.65	12.45	-2	716	-0.28%
2019/01/03	0	0.00	1	12.15	12.55	-1	737	-0.14%
2018/12/28	1	12.40	0	0.00	12.35	1	817	0.12%
2018/11/15	0	0.00	4	12.40	12.35	-4	2,639	-0.15%
2018/11/06	0	0.00	2	12.20	12.25	-2	2,644	-0.08%
2018/10/25	2	11.98	0	0.00	11.95	2	2,614	0.08%
2018/10/05	2	13.23	0	0.00	13.25	2	2,364	0.08%
2018/09/21	0	0.00	2	14.20	14.35	-2	2,131	-0.09%
2018/09/10	8	12.90	0	0.00	13.00	8	1,756	0.46%
2018/09/04	0	0.00	8	13.80	13.90	-8	1,447	-0.55%
2018/09/03	0	0.00	7	13.30	13.30	-7	1,180	-0.59%
2018/08/31	0	0.00	6	12.31	12.10	-6	1,006	-0.60%
2018/08/30	0	0.00	6	11.35	11.40	-6	848	-0.71%
2018/08/28	0	0.00	1	11.00	11.20	-1	820	-0.12%
2018/08/27	3	10.85	1	10.75	10.80	2	790	0.25%
2018/08/22	0	0.00	1	10.50	10.65	-1	805	-0.12%
2018/08/10	2	10.70	0	0.00	10.70	2	912	0.22%
2018/07/09	0	0.00	4	11.05	11.05	-4	1,132	-0.35%
2018/07/04	0	0.00	1	11.05	11.05	-1	1,083	-0.09%
2018/06/22	0	0.00	1	11.25	11.25	-1	1,037	-0.10%
2018/06/21	0	0.00	1	11.25	11.20	-1	1,033	-0.10%
2018/06/15	0	0.00	1	11.25	11.25	-1	1,027	-0.10%
2018/06/12	8	11.55	0	0.00	11.45	8	1,012	0.79%
2018/06/08	0	0.00	1	11.60	11.65	-1	1,000	-0.10%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/04	0	0.00	1	11.45	11.50	-1	999	-0.10%
2018/06/01	0	0.00	1	11.45	11.45	-1	989	-0.10%
2018/05/29	0	0.00	1	11.20	11.20	-1	946	-0.11%
2018/05/22	0	0.00	1	11.25	11.30	-1	905	-0.11%
2018/05/21	0	0.00	1	11.35	11.35	-1	894	-0.11%
2018/05/18	0	0.00	1	11.05	11.00	-1	849	-0.12%
2018/05/17	0	0.00	1	10.85	10.95	-1	826	-0.12%
2018/05/02	0	0.00	1	10.80	10.90	-1	827	-0.12%
2018/04/27	0	0.00	11	10.80	10.60	-11	709	-1.55%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/03/29	1	10.30	0	0.00	10.25	1	795	0.13%
2018/03/23	10	10.20	0	0.00	10.20	10	799	1.25%
2018/03/22	20	10.30	0	0.00	10.30	20	841	2.38%
2018/03/13	10	10.50	0	0.00	10.50	10	814	1.23%