皇翔 (2545)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	65.00	0	0.00	64.10	1	1,193	0.08%
2024/12/12	0	0.00	0	66.10	66.00	0	1,220	0.00%
2024/12/11	0	66.70	0	0.00	66.50	0	1,230	0.00%
2024/12/10	2	66.00	0	0.00	66.00	2	1,233	0.16%
2024/12/09	1	70.40	3	68.50	67.70	-2	1,274	-0.16%
2024/12/06	3	74.40	10	74.50	74.50	-7	1,289	-0.54%
2024/11/29	0	0.00	19	75.38	75.90	-19	1,320	-1.44%
2024/11/27	0	0.00	12	77.19	76.30	-12	1,378	-0.87%
2024/11/22	2	79.00	9	77.56	77.70	-7	1,407	-0.50%
2024/11/21	0	0.00	4	76.45	76.60	-4	1,389	-0.29%
2024/11/19	2	70.70	10	69.30	70.90	-8	1,397	-0.57%
2024/11/18	0	0.00	10	68.90	68.70	-10	1,444	-0.69%
2024/11/14	0	0.00	10	67.30	67.40	-10	1,544	-0.65%
2024/11/13	0	0.00	12	67.50	66.70	-12	1,726	-0.70%
2024/11/11	2	67.30	0	0.00	67.30	2	1,793	0.11%
2024/11/04	0	0.00	2	60.80	60.60	-2	1,835	-0.11%
2024/11/01	0	0.00	2	60.90	61.20	-2	1,866	-0.11%
2024/10/28	1	58.30	1	59.20	58.30	0	1,995	0.00%
2024/10/25	1	58.30	0	0.00	58.30	1	2,015	0.05%
2024/10/23	1	59.40	0	0.00	59.10	1	2,076	0.05%
2024/10/22	0	0.00	1	60.80	60.60	-1	2,095	-0.05%
2024/10/18	0	0.00	1	60.00	60.00	-1	2,140	-0.05%
2024/10/16	1	59.20	3	60.43	61.00	-2	2,203	-0.09%
2024/10/09	1	60.20	0	0.00	60.10	1	2,307	0.04%
2024/10/07	0	0.00	1	60.40	60.50	-1	2,326	-0.04%
2024/09/24	1	57.30	0	0.00	57.00	1	2,340	0.04%
2024/09/23	0	0.00	11	56.35	57.50	-11	2,334	-0.47%
2024/09/20	8	59.00	10	58.79	58.50	-2	2,308	-0.09%
2024/09/19	9	64.94	6	64.45	65.00	3	2,229	0.13%
2024/09/13	5	63.80	0	0.00	63.60	5	2,196	0.23%
2024/09/12	0	0.00	4	61.78	61.80	-4	2,168	-0.18%
2024/09/11	3	61.10	0	0.00	61.60	3	2,162	0.14%
2024/09/10	2	62.45	2	63.05	61.10	0	2,154	0.00%
2024/09/09	1	59.80	1	61.50	62.20	0	2,113	0.00%
2024/09/06	1	58.70	1	58.80	58.90	0	2,087	0.00%
2024/09/04	1	58.40	0	0.00	58.10	1	2,145	0.05%
2024/08/30	4	63.20	2	64.15	63.90	2	2,160	0.09%
2024/08/29	1	62.60	0	0.00	61.50	1	2,098	0.05%
2024/08/26	1	62.10	0	0.00	60.70	1	2,101	0.05%
2024/08/23	1	61.00	0	0.00	61.30	1	2,095	0.05%
2024/08/20	1	67.60	3	67.63	65.00	-2	2,038	-0.10%
2024/08/19	2	70.60	2	70.05	70.60	0	2,009	0.00%
2024/08/16	4	69.45	3	70.30	69.10	1	2,000	0.05%
2024/08/15	12	69.12	9	67.54	67.20	3	1,939	0.15%
2024/08/14	0	0.00	4	65.30	65.30	-4	1,818	-0.22%
2024/08/13	0	0.00	0.2	58.50	59.40	-0.2	1,788	-0.01%
2024/08/12	30.2	57.17	0	0.00	56.90	30.2	1,831	1.65%
2024/08/07	0	0.00	10	54.50	55.10	-10	1,907	-0.52%
2024/08/06	2	54.15	0	0.00	54.00	2	1,947	0.10%
2024/08/05	0	0.00	3	57.80	57.60	-3	1,978	-0.15%
2024/08/02	30	65.57	0	0.00	64.00	30	2,030	1.48%
2024/08/01	3	66.70	3	67.60	68.50	0	2,071	0.00%
2024/07/31	18	65.12	0	0.00	64.90	18	2,170	0.83%
2024/07/30	0	0.00	4	62.68	64.90	-4	2,346	-0.17%
2024/07/29	7	65.70	0	0.00	64.60	7	2,406	0.29%
2024/07/23	2	65.15	0	0.00	64.40	2	2,446	0.08%
2024/07/19	0	0.00	4	63.30	63.70	-4	2,503	-0.16%
2024/07/17	13	65.12	5	65.90	64.70	8	2,510	0.32%
2024/07/16	0	0.00	2	64.60	64.80	-2	2,560	-0.08%
2024/07/12	0	0.00	2	64.00	62.60	-2	2,602	-0.08%
2024/07/11	0	0.00	8	63.11	63.50	-8	2,586	-0.31%
2024/07/10	0	0.00	3	61.10	61.40	-3	2,549	-0.12%
2024/07/08	0	0.00	1	58.30	58.50	-1	2,541	-0.04%
2024/07/05	2	58.40	0	0.00	58.40	2	2,598	0.08%
2024/07/03	1	58.80	0	0.00	58.40	1	2,596	0.04%
2024/07/02	1	59.00	0	0.00	59.20	1	2,598	0.04%
2024/07/01	1	59.30	0	0.00	60.10	1	2,583	0.04%
2024/06/28	0	0.00	2	56.70	55.90	-2	2,553	-0.08%
2024/06/27	2	55.90	0	0.00	56.30	2	2,549	0.08%
2024/06/24	0	0.00	3	56.93	57.00	-3	2,532	-0.12%
2024/06/21	7	56.30	0	0.00	56.50	7	2,532	0.28%
2024/06/20	1	56.40	1	57.00	56.70	0	2,529	0.00%
2024/06/17	1	57.90	0	0.00	57.10	1	2,502	0.04%
2024/06/13	0	0.00	1	56.90	57.00	-1	2,481	-0.04%
2024/06/12	5	57.38	0	0.00	57.50	5	2,450	0.20%
2024/06/11	3	60.17	0	0.00	60.50	3	2,417	0.12%
2024/06/07	0	0.00	2	63.10	62.60	-2	2,374	-0.08%
2024/06/06	0	0.00	4	60.60	62.40	-4	2,339	-0.17%
2024/06/04	0	0.00	2	62.45	62.50	-2	2,281	-0.09%
2024/06/03	2	60.80	3	61.53	61.40	-1	2,255	-0.04%
2024/05/31	1	60.00	1	62.00	60.00	0	2,236	0.00%
2024/05/28	1	58.20	0	0.00	58.40	1	2,171	0.05%
2024/05/23	1	60.50	0	0.00	58.80	1	2,119	0.05%
2024/05/21	0	0.00	1	61.30	61.30	-1	2,028	-0.05%
2024/05/20	0	0.00	1	61.40	61.30	-1	2,006	-0.05%
2024/05/17	4	60.00	0	0.00	60.60	4	1,931	0.21%
2024/05/16	7	59.27	3	59.73	60.00	4	1,881	0.21%
2024/05/15	0	0.00	1	59.00	59.40	-1	1,813	-0.06%
2024/05/14	4	58.15	3	58.07	57.90	1	1,781	0.06%
2024/05/10	1	57.00	1	58.50	57.20	0	1,691	0.00%
2024/05/09	1	62.60	2	61.10	58.40	-1	1,623	-0.06%
2024/05/07	1	61.50	0	0.00	61.60	1	1,464	0.07%
2024/05/06	1	65.50	0	0.00	66.30	1	1,379	0.07%
2024/05/03	0	0.00	13	66.50	67.20	-13	1,196	-1.09%
2024/05/02	0	0.00	0	61.40	61.10	0	996	0.00%
2024/04/29	2	57.70	0	0.00	57.30	2	867	0.23%
2024/04/26	0	0.00	2	56.55	57.20	-2	802	-0.25%
2024/04/25	0	0.00	3	55.10	54.50	-3	733	-0.41%
2024/04/22	1	54.10	1	53.00	51.90	0	645	0.00%
2024/04/18	0	0.00	5	52.50	52.30	-5	543	-0.92%
2024/04/16	0	0.00	2	48.25	48.25	-2	468	-0.43%
2024/04/15	2	49.85	0	0.00	49.35	2	448	0.45%
2024/04/11	6	49.48	14	48.64	50.20	-8	395	-2.02%
2024/04/09	0	0.00	0.3	46.25	46.15	-0.3	319	-0.10%
2024/03/15	0	0.00	3.1	42.85	42.75	-3.1	291	-1.06%
2024/03/08	1	42.85	0.9	43.25	42.80	0.1	290	0.03%
2024/03/04	0	0.00	1	43.30	43.25	-1	277	-0.36%
2024/03/01	0	0.00	1	43.40	43.20	-1	275	-0.36%
2024/01/31	0	42.95	0	0.00	43.00	0	241	0.01%
2024/01/22	0	0.00	1	43.25	43.30	-1	228	-0.44%
2024/01/17	0.1	42.50	0	0.00	42.40	0.1	220	0.06%
2024/01/16	0.1	43.55	0	0.00	43.00	0.1	212	0.03%
2024/01/15	0.1	44.25	0	0.00	44.15	0.1	193	0.05%
2024/01/02	1	43.10	0	0.00	43.05	1	174	0.57%
2023/12/25	1	42.70	0	0.00	42.80	1	165	0.60%
2023/12/21	0	0.00	2	42.50	42.70	-2	156	-1.28%
2023/12/20	1	42.35	0	0.00	42.50	1	153	0.65%
2023/12/14	0	0.00	1	41.60	41.75	-1	133	-0.75%
2023/12/08	0	0.00	2	40.25	40.25	-2	116	-1.71%
2023/12/07	0	0.00	0.2	39.90	39.90	-0.2	113	-0.18%
2023/12/06	0	0.00	1	39.85	39.90	-1	112	-0.89%
2023/11/21	0	0.00	1	39.30	39.50	-1	108	-0.92%
2023/11/14	1	38.70	0	0.00	38.75	1	105	0.95%
2023/11/06	1	38.85	0	0.00	38.75	1	117	0.85%
2023/10/12	1	38.75	0	0.00	38.80	1	145	0.69%
2023/10/11	2	38.80	0	0.00	38.80	2	145	1.38%
2023/10/06	1	38.85	0	0.00	39.00	1	151	0.66%
2023/08/14	2	39.60	0	0.00	39.05	2	398	0.50%
2023/08/02	0.1	39.95	0	0.00	39.60	0.1	414	0.01%
2023/07/28	0	0.00	1	40.10	40.15	-1	420	-0.24%
2023/07/18	1	39.15	0	0.00	39.10	1	418	0.24%
2023/07/13	0	0.00	1	39.70	39.65	-1	427	-0.23%
2023/07/12	0.4	40.00	0	0.00	39.90	0.4	427	0.08%
2023/07/05	2	40.50	0	0.00	40.75	2	440	0.45%
2023/07/04	0.3	40.50	2	40.50	40.60	-1.7	443	-0.38%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/20	1	46.25	0	0.00	45.50	1	398	0.25%
2023/06/15	1	47.00	0	0.00	46.95	1	370	0.27%
2023/06/12	0	0.00	19	47.19	47.00	-19	444	-4.28%
2023/06/08	1	47.60	0	0.00	47.40	1	442	0.23%
2023/06/07	3	47.32	0	0.00	47.50	3	442	0.68%
2023/06/06	2	46.45	0	0.00	46.80	2	443	0.45%
2023/05/12	5	45.50	0	0.00	45.50	5	525	0.95%
2023/05/11	11	45.95	0	0.00	46.05	11	523	2.10%
2023/04/25	0	0.00	1	45.90	45.90	-1	527	-0.19%
2023/04/12	0	0.00	1	46.05	46.15	-1	490	-0.20%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/04/06	0	0.00	2	45.35	45.20	-2	458	-0.44%
2023/03/29	0	0.00	1	44.95	44.95	-1	444	-0.22%
2023/03/24	3.1	44.52	0	0.00	44.60	3.1	420	0.72%
2023/03/23	0	0.00	1	45.00	44.65	-1	416	-0.24%
2023/03/21	0.1	44.65	0	0.00	44.55	0.1	405	0.01%
2023/03/16	2.1	43.75	0	0.00	43.30	2.1	383	0.53%
2023/03/07	0	0.00	2	46.55	46.50	-2	281	-0.71%
2023/03/03	1	44.65	0	0.00	44.95	1	256	0.39%
2023/03/01	19	45.06	0	0.00	45.45	19	227	8.34%
2023/02/22	0	0.00	3	43.57	43.70	-3	201	-1.49%
2023/02/21	0	0.00	1	43.95	43.85	-1	202	-0.49%
2023/02/16	0	0.00	1	43.80	43.90	-1	209	-0.48%
2023/02/15	3	43.32	0	0.00	43.45	3	209	1.43%
2023/02/08	4	43.66	1	43.90	43.65	3	204	1.47%
2023/02/03	0	0.00	1	41.60	41.95	-1	190	-0.52%
2023/01/10	2	40.20	0	0.00	40.40	2	218	0.91%
2022/12/22	1	40.00	0	0.00	40.25	1	246	0.40%
2022/12/09	0	0.00	1	41.45	41.60	-1	263	-0.38%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/10/07	0	0.00	1	40.60	40.75	-1	358	-0.28%
2022/10/05	1	40.10	0	0.00	40.10	1	366	0.27%
2022/09/26	1	40.15	0	0.00	39.50	1	396	0.25%
2022/09/23	0	0.00	2	41.30	41.15	-2	395	-0.51%
2022/09/21	0	0.00	1	42.10	41.80	-1	408	-0.24%
2022/09/20	0	0.00	1	41.55	41.70	-1	417	-0.24%
2022/09/12	1	43.15	0	0.00	43.15	1	595	0.17%
2022/09/06	1	44.10	0	0.00	44.10	1	694	0.14%
2022/08/25	1	46.00	0	0.00	45.95	1	803	0.12%
2022/08/24	1	45.90	0	0.00	45.95	1	811	0.12%
2022/08/10	1	45.35	1	45.05	45.75	0	793	0.00%
2022/07/25	1	42.15	0	0.00	42.50	1	870	0.11%
2022/07/13	0	0.00	1	41.85	42.00	-1	1,236	-0.08%
2022/07/06	1	41.10	0	0.00	40.70	1	1,333	0.08%
2022/06/27	0	0.00	1	41.80	41.85	-1	1,462	-0.07%
2022/06/22	2	39.85	1	40.95	39.25	1	1,523	0.07%
2022/06/20	2.3	45.00	0	0.00	42.70	2.3	1,616	0.14%
2022/06/17	1	54.10	3	53.80	53.70	-2	1,614	-0.12%
2022/06/16	4	55.73	1	57.10	54.90	3	1,614	0.19%
2022/06/13	0	0.00	2	57.00	56.80	-2	1,978	-0.10%
2022/06/10	2	57.40	0	0.00	57.30	2	1,971	0.10%
2022/06/09	0	0.00	3	56.60	57.10	-3	1,986	-0.15%
2022/06/08	0	0.00	1	57.00	57.00	-1	1,980	-0.05%
2022/06/06	2	57.35	1	57.80	57.30	1	1,976	0.05%
2022/05/27	1	53.40	0	0.00	53.00	1	1,959	0.05%
2022/05/24	2	53.30	0	0.00	53.00	2	1,983	0.10%
2022/05/06	0	0.00	10	54.30	54.70	-10	1,934	-0.52%
2022/05/05	0	0.00	10	55.50	55.40	-10	1,935	-0.52%
2022/05/04	10	55.50	0	0.00	55.50	10	1,933	0.52%
2022/05/03	0	0.00	7	55.13	54.70	-7	1,928	-0.36%
2022/04/29	1	55.80	0	0.00	55.70	1	1,914	0.05%
2022/04/28	7	55.70	0	0.00	55.80	7	1,911	0.37%
2022/04/26	0	0.00	1	56.80	56.80	-1	1,880	-0.05%
2022/04/25	0	0.00	4	60.30	57.40	-4	1,864	-0.21%
2022/04/22	0	0.00	3	61.30	61.30	-3	1,809	-0.17%
2022/04/21	1	58.30	3.2	58.94	60.20	-2.2	1,757	-0.13%
2022/04/20	0	0.00	1	58.00	58.50	-1	1,620	-0.06%
2022/04/18	0	0.00	1	56.50	54.70	-1	1,570	-0.06%
2022/04/14	0.3	55.00	0	0.00	54.80	0.3	1,515	0.02%
2022/04/13	2	54.40	0	0.00	54.60	2	1,505	0.13%
2022/04/11	5	54.40	0	0.00	54.30	5	1,486	0.34%
2022/04/08	2	55.00	0	0.00	54.90	2	1,466	0.14%
2022/04/07	13	54.71	6	55.08	54.20	7	1,440	0.49%
2022/04/06	1	54.70	3	54.00	54.80	-2	1,390	-0.14%
2022/04/01	3	54.20	0	0.00	54.00	3	1,368	0.22%
2022/03/31	0	0.00	3	53.60	54.70	-3	1,352	-0.22%
2022/03/30	0	0.00	2	53.30	53.10	-2	1,321	-0.15%
2022/03/29	1	53.30	1	53.20	53.20	0	1,302	0.00%
2022/03/28	0	53.60	4	53.70	53.70	-4	1,281	-0.31%
2022/03/25	1	54.70	0	0.00	54.90	1	1,242	0.08%
2022/03/24	0	0.00	1	54.40	54.30	-1	1,200	-0.08%
2022/03/23	0	0.00	2	53.10	54.80	-2	1,148	-0.17%
2022/03/22	5	50.85	8	49.98	51.80	-3	1,043	-0.29%
2022/03/21	2	49.60	1	49.55	49.70	1	965	0.10%
2022/03/18	7	49.29	1	49.05	49.40	6	921	0.65%
2022/03/17	16	46.86	5	46.50	48.50	11	825	1.33%
2022/03/16	4	45.43	8	45.32	45.45	-4	625	-0.64%
2022/03/11	0	0.00	48	41.77	41.70	-48	444	-10.79%
2022/01/26	0	0.00	0.9	38.95	39.30	-0.9	358	-0.24%
2022/01/25	0	0.00	0.1	38.62	38.90	-0.1	353	-0.04%
2021/12/24	0	0.00	2	37.10	37.20	-2	334	-0.60%
2021/12/02	0	0.00	14	37.03	37.00	-14	370	-3.78%
2021/12/01	0	0.00	1	37.05	36.95	-1	373	-0.27%
2021/11/29	1	36.70	0	0.00	36.70	1	384	0.26%
2021/11/16	3	38.00	0	0.00	37.80	3	575	0.52%
2021/11/12	3	38.95	0	0.00	38.95	3	616	0.49%
2021/11/09	3	38.40	0	0.00	38.50	3	664	0.45%
2021/11/08	0	0.00	6	38.61	38.50	-6	674	-0.89%
2021/11/05	2	38.00	0	0.00	38.25	2	683	0.29%
2021/11/04	2	38.50	0	0.00	38.50	2	687	0.29%
2021/11/03	5	38.06	0	0.00	38.25	5	692	0.72%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/10/04	32	36.89	0	0.00	36.85	32	722	4.43%
2021/10/01	2	37.03	0	0.00	37.25	2	719	0.28%
2021/09/15	1	37.50	0	0.00	37.45	1	802	0.12%
2021/09/03	0	0.00	1	38.30	38.50	-1	827	-0.12%
2021/08/30	4	38.15	2	38.10	38.50	2	820	0.24%
2021/08/27	16	37.10	0	0.00	37.40	16	816	1.96%
2021/08/26	2	36.45	0	0.00	36.40	2	817	0.24%
2021/08/25	1	36.60	0	0.00	36.70	1	817	0.12%
2021/08/23	0	0.00	4	38.75	38.75	-4	772	-0.52%
2021/08/12	0	0.00	2	44.10	44.30	-2	607	-0.33%
2021/08/11	0	0.00	1	44.00	44.00	-1	600	-0.17%
2021/08/06	4	43.40	0	0.00	43.65	4	633	0.63%
2021/07/22	0	0.00	1	42.85	42.65	-1	776	-0.13%
2021/07/16	0	0.00	3	42.55	42.75	-3	851	-0.35%
2021/07/01	1	43.50	1	43.70	43.50	0	1,069	0.00%
2021/06/29	1	43.05	0	0.00	43.05	1	1,086	0.09%
2021/06/28	0	0.00	1	43.50	43.45	-1	1,099	-0.09%
2021/06/24	1	42.80	1	42.95	42.85	0	1,120	0.00%
2021/06/22	1	42.20	0	0.00	41.90	1	1,155	0.09%
2021/06/21	4	41.90	0	0.00	42.05	4	1,196	0.33%
2021/06/07	2	41.80	0	0.00	41.65	2	1,362	0.15%
2021/06/04	1	41.90	0	0.00	41.95	1	1,355	0.07%
2021/05/26	0	0.00	1	40.15	40.15	-1	1,315	-0.08%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/12	3	40.50	0	0.00	40.45	3	1,205	0.25%
2021/05/10	0	0.00	4	43.50	43.50	-4	1,140	-0.35%
2021/05/07	1	42.00	0	0.00	42.45	1	1,136	0.09%
2021/05/03	4	43.25	0	0.00	43.15	4	1,101	0.36%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/21	1	43.50	0	0.00	43.90	1	988	0.10%
2021/04/19	0	0.00	5	43.75	44.20	-5	928	-0.54%
2021/04/14	0	0.00	1	42.20	42.75	-1	879	-0.11%
2021/04/13	5	43.24	0	0.00	42.90	5	858	0.58%
2021/04/08	1	44.10	0	0.00	44.10	1	791	0.13%
2021/03/23	35	42.63	0	0.00	43.20	35	514	6.80%
2020/12/10	0	0.00	2	37.50	37.35	-2	347	-0.57%
2020/12/09	0	0.00	2	36.40	37.00	-2	344	-0.58%
2020/11/17	1	39.40	1	39.45	39.80	0	309	0.00%
2020/08/03	0	0.00	2	36.93	37.00	-2	355	-0.56%
2020/05/04	0	0.00	10	32.60	33.00	-10	366	-2.73%
2020/03/02	10	31.60	0	0.00	32.35	10	550	1.82%
2020/02/12	0	0.00	1	34.85	34.95	-1	589	-0.17%
2020/01/30	2	36.80	1	37.30	36.45	1	590	0.17%
2020/01/13	0	0.00	3	39.15	39.60	-3	598	-0.50%
2020/01/02	1	41.50	1	41.40	41.80	0	625	0.00%
2019/12/30	0	0.00	6	39.57	39.45	-6	592	-1.01%
2019/12/16	0	0.00	1	37.10	37.45	-1	558	-0.18%
2019/12/11	1	37.95	1	38.30	38.30	0	545	0.00%
2019/12/10	1	39.65	0	0.00	39.30	1	533	0.19%
2019/12/02	0	0.00	2	39.30	38.80	-2	491	-0.41%
2019/11/29	0	0.00	3	37.70	37.80	-3	461	-0.65%
2019/11/27	1	35.85	0	0.00	36.05	1	405	0.25%
2019/11/19	1	33.50	0	0.00	33.70	1	352	0.28%
2019/11/18	1	33.65	0	0.00	33.65	1	349	0.29%
2019/11/14	0	0.00	2	34.45	34.80	-2	340	-0.59%
2019/10/18	0	0.00	1	34.20	33.70	-1	300	-0.33%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/09/16	0	0.00	1.3	30.24	30.40	-1.3	286	-0.44%
2019/08/15	0	0.00	2	30.00	30.10	-2	363	-0.55%
2019/07/03	0	0.00	1	30.80	31.20	-1	335	-0.30%
2019/07/02	1	31.40	0	0.00	31.20	1	335	0.30%
2019/06/27	2	31.60	1	31.55	31.80	1	340	0.29%
2019/06/26	0	0.00	1	31.50	31.60	-1	340	-0.29%
2019/06/24	0	0.00	2	31.00	31.00	-2	330	-0.60%
2019/06/10	0	0.00	1	29.60	29.75	-1	307	-0.32%
2019/05/27	0	0.00	2	29.63	29.60	-2	237	-0.84%
2019/05/24	1	28.05	0	0.00	28.00	1	207	0.48%
2019/05/22	1	27.70	0	0.00	27.75	1	204	0.49%
2019/04/16	2	27.55	0	0.00	27.65	2	227	0.88%
2019/04/15	2	27.33	0	0.00	27.50	2	224	0.89%
2019/04/02	1	27.90	0	0.00	27.80	1	208	0.48%
2019/02/27	1	25.95	0	0.00	25.90	1	240	0.42%
2019/02/25	0	0.00	2	26.00	26.00	-2	244	-0.82%
2018/12/24	0	0.00	1	25.25	25.45	-1	301	-0.33%
2018/12/22	1	25.60	0	0.00	25.45	1	302	0.33%
2018/12/04	0	0.00	1	26.50	26.20	-1	294	-0.34%
2018/11/16	1	23.70	0	0.00	23.85	1	238	0.42%
2018/10/29	0	0.00	1	23.80	23.70	-1	224	-0.44%
2018/10/05	0	0.00	1	27.65	27.50	-1	146	-0.68%
2018/09/11	0.1	26.15	0	0.00	26.10	0.1	124	0.05%
2018/08/14	0	0.00	2	26.35	26.30	-2	143	-1.39%
2018/08/08	0	0.00	1	26.65	26.70	-1	145	-0.69%
2018/06/11	1	29.00	0	0.00	28.90	1	149	0.67%
2018/05/04	1	28.00	0	0.00	27.90	1	170	0.59%
2018/04/17	1	28.65	0	0.00	28.30	1	201	0.50%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/04/02	0	0.00	6	29.75	29.80	-6	229	-2.61%
2018/03/28	1	29.40	0	0.00	29.40	1	232	0.43%
2018/03/16	5	29.85	0	0.00	29.65	5	241	2.07%
2018/03/15	3	29.90	0	0.00	30.00	3	240	1.25%
2018/03/07	0	0.00	4	29.15	28.90	-4	238	-1.68%
2018/03/05	0.2	29.15	0	0.00	29.10	0.2	242	0.08%
2018/02/23	0	0.00	2	29.30	29.35	-2	244	-0.82%
2018/02/21	1	29.40	0	0.00	29.30	1	252	0.40%
2018/01/31	2	31.15	0	0.00	31.00	2	250	0.80%
2018/01/25	1	31.35	0	0.00	31.35	1	260	0.38%
2018/01/23	0	0.00	2	31.58	31.65	-2	261	-0.76%