華航 (2610)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	24.15	57	24.24	24.15	-55	27,973	-0.20%
2024/11/20	5	24.20	22.2	24.19	24.20	-17.2	26,920	-0.06%
2024/11/19	21	23.97	89	23.94	24.15	-68	25,943	-0.26%
2024/11/18	3.3	23.83	13	23.79	23.70	-9.7	24,423	-0.04%
2024/11/15	0.1	23.80	84	23.84	23.85	-83.9	23,607	-0.36%
2024/11/14	6	23.49	28	23.50	23.45	-22	22,913	-0.10%
2024/11/13	0	0.00	1	23.35	23.35	-1	22,653	0.00%
2024/11/12	0	0.00	47	23.53	23.30	-47	22,519	-0.21%
2024/11/11	1	23.40	26	23.44	23.40	-25	22,254	-0.11%
2024/11/08	6	23.18	5	23.20	23.15	1	22,127	0.00%
2024/11/07	10	23.00	47.1	23.10	23.25	-37.1	22,143	-0.17%
2024/11/06	5	22.53	5	22.55	22.50	0	21,568	0.00%
2024/11/05	0	0.00	3	22.55	22.60	-3	21,782	-0.01%
2024/11/04	0	0.00	3	22.75	22.65	-3	22,242	-0.01%
2024/11/01	4	22.61	2	22.50	22.50	2	22,695	0.01%
2024/10/30	10	22.65	46	22.67	22.60	-36	22,754	-0.16%
2024/10/29	11	22.47	34	22.51	22.60	-23	22,618	-0.10%
2024/10/28	0	0.00	12	22.89	22.70	-12	22,697	-0.05%
2024/10/25	0	0.00	5.2	22.35	22.35	-5.2	22,254	-0.02%
2024/10/24	10	21.70	53.6	22.23	22.15	-43.6	21,986	-0.20%
2024/10/23	0	0.00	17	21.64	21.65	-17	21,653	-0.08%
2024/10/22	0	0.00	27	21.72	21.80	-27	22,385	-0.12%
2024/10/21	7	21.69	11	21.70	21.60	-4	22,838	-0.02%
2024/10/18	2	21.70	11	21.72	21.70	-9	23,280	-0.04%
2024/10/17	0	0.00	3	21.53	21.55	-3	23,642	-0.01%
2024/10/16	1	21.40	34	21.13	21.30	-33	24,186	-0.14%
2024/10/15	2	20.85	1	20.95	20.90	1	24,461	0.00%
2024/10/14	2	20.63	38	20.61	20.70	-36	25,089	-0.14%
2024/10/11	0	0.00	5	20.80	20.60	-5	25,711	-0.02%
2024/10/09	0	0.00	20	20.78	20.65	-20	26,577	-0.08%
2024/10/07	2	20.83	1.5	20.78	20.80	0.5	27,824	0.00%
2024/10/04	46	20.68	25	20.65	20.60	21	28,330	0.07%
2024/10/01	19	21.82	1.5	21.70	21.90	17.5	28,219	0.06%
2024/09/30	25	21.59	20	21.60	21.50	5	28,837	0.02%
2024/09/27	40	21.75	159	21.71	21.75	-119	29,773	-0.40%	大賣/鉅額交易
2024/09/26	1	21.55	41	21.73	21.70	-40	32,264	-0.12%
2024/09/25	16	21.56	24	21.57	21.60	-8	33,125	-0.02%
2024/09/24	20	21.53	15.2	21.68	21.65	4.8	33,921	0.01%
2024/09/23	3.1	21.35	24	21.36	21.50	-20.9	35,544	-0.06%
2024/09/20	2	21.20	71	21.20	21.30	-69	35,692	-0.19%
2024/09/19	25	21.20	2	21.10	21.20	23	35,929	0.06%
2024/09/18	0	0.00	116	21.24	21.20	-116	36,176	-0.32%	大賣/鉅額交易
2024/09/16	4	20.63	0	0.00	20.65	4	36,369	0.01%
2024/09/13	5	20.55	1	20.60	20.55	4	36,631	0.01%
2024/09/12	0	0.00	3	20.40	20.40	-3	37,782	-0.01%
2024/09/11	2	20.33	1	20.45	20.25	1	39,483	0.00%
2024/09/10	10.5	20.15	0	0.00	20.05	10.5	39,567	0.03%
2024/09/09	10	20.15	0	0.00	20.25	10	39,756	0.03%
2024/09/06	4.1	20.27	0	0.00	20.20	4.1	39,997	0.01%
2024/09/05	1	20.64	20	20.45	20.30	-19	40,426	-0.05%
2024/09/04	27.1	20.12	2	20.15	20.10	25.1	41,592	0.06%
2024/09/03	4	20.89	0	0.00	20.80	4	42,267	0.01%
2024/09/02	2	20.90	0	0.00	20.85	2	42,901	0.00%
2024/08/30	1	20.65	1	20.80	20.60	0	43,104	0.00%
2024/08/29	2	20.68	2	20.65	20.65	0	43,075	0.00%
2024/08/28	1	20.70	0	0.00	20.85	1	43,358	0.00%
2024/08/27	7	20.56	3	20.68	20.60	4	44,188	0.01%
2024/08/26	1	21.10	1	21.05	20.85	0	44,391	0.00%
2024/08/23	105	20.80	0	0.00	20.90	105	45,431	0.23%	大買/鉅額交易
2024/08/22	54	20.99	0	0.00	20.75	54	47,008	0.11%
2024/08/21	15	20.88	1	21.15	20.85	14	47,310	0.03%
2024/08/20	5	21.10	4	21.06	21.00	1	47,739	0.00%
2024/08/19	101	21.20	0	0.00	21.00	101	48,800	0.21%	大買/鉅額交易
2024/08/16	1	21.30	2	21.20	21.10	-1	49,759	0.00%
2024/08/15	20	21.25	1	21.40	21.00	19	51,011	0.04%
2024/08/14	5	20.90	0	0.00	20.90	5	53,781	0.01%
2024/08/13	6	21.21	1	21.30	20.85	5	56,818	0.01%
2024/08/12	11	21.14	1	21.10	21.10	10	59,498	0.02%
2024/08/09	12	21.17	38	21.17	21.05	-26	59,890	-0.04%
2024/08/08	18.1	20.85	0	0.00	20.65	18.1	60,722	0.03%
2024/08/07	4	20.89	5	20.96	21.10	-1	63,287	0.00%
2024/08/06	34.1	20.36	2	20.55	20.35	32.1	66,902	0.05%
2024/08/05	37.4	20.25	23	20.58	20.05	14.4	66,731	0.02%
2024/08/02	17	22.14	65	22.11	22.05	-48	66,423	-0.07%
2024/08/01	2	22.75	27	22.81	22.75	-25	66,456	-0.04%
2024/07/31	5	22.60	6	22.83	22.95	-1	66,948	0.00%
2024/07/30	3	22.38	11	22.28	22.40	-8	67,225	-0.01%
2024/07/29	9	22.64	9	22.57	22.55	0	68,149	0.00%
2024/07/26	11	22.30	3	22.60	22.75	8	68,697	0.01%
2024/07/23	0	0.00	5.3	22.09	22.55	-5.3	69,879	-0.01%
2024/07/22	38.1	21.63	0	0.00	21.55	38.1	71,779	0.05%
2024/07/19	10.1	22.17	10	22.05	22.25	0.1	72,426	0.00%
2024/07/18	35.2	22.64	3	22.60	22.55	32.2	73,888	0.04%
2024/07/17	25	23.58	12	23.67	23.50	13	73,869	0.02%
2024/07/16	42.1	23.19	7	23.24	23.25	35.1	73,654	0.05%
2024/07/15	40.1	23.52	10	23.90	23.35	30	73,588	0.04%
2024/07/12	23	24.01	1	24.30	24.00	22	73,402	0.03%
2024/07/11	67	24.17	10	24.41	24.30	57	72,923	0.08%
2024/07/10	0	0.00	43	24.02	24.60	-43	72,370	-0.06%
2024/07/09	3.3	23.86	10	23.81	23.80	-6.7	71,826	-0.01%
2024/07/08	2	24.20	10	24.21	24.30	-8	71,978	-0.01%
2024/07/05	34	24.42	5	24.33	24.25	29	72,310	0.04%
2024/07/04	7.2	24.67	3	24.70	24.70	4.2	71,597	0.01%
2024/07/03	6	24.78	17	24.84	24.75	-11	70,965	-0.02%
2024/07/02	24	24.76	131.6	24.91	24.75	-107.6	69,929	-0.15%	大賣/鉅額交易
2024/07/01	7	23.96	51.5	24.23	24.30	-44.5	67,282	-0.07%
2024/06/28	23	24.03	11	23.98	23.70	12	66,206	0.02%
2024/06/27	21	24.08	64	24.18	24.25	-43	65,169	-0.07%
2024/06/26	13	23.66	5	23.50	23.65	8	63,278	0.01%
2024/06/25	52	23.54	7	23.25	23.65	45	63,052	0.07%
2024/06/24	14	23.51	24	23.61	23.55	-10	62,715	-0.02%
2024/06/21	8	23.78	47	23.74	23.70	-39	62,390	-0.06%
2024/06/20	4	23.58	7	23.47	23.50	-3	61,516	0.00%
2024/06/19	17	23.55	46	23.61	23.65	-29	61,208	-0.05%
2024/06/18	11.1	23.58	54	23.71	23.35	-42.9	60,033	-0.07%
2024/06/17	0	0.00	8	22.95	22.95	-8	58,418	-0.01%
2024/06/14	7	22.95	12	22.99	23.00	-5	58,449	-0.01%
2024/06/13	3	22.85	31	23.00	22.85	-28	58,357	-0.05%
2024/06/12	31	22.89	16	22.90	23.00	15	58,403	0.03%
2024/06/11	14	23.41	33.4	23.74	23.15	-19.4	58,034	-0.03%
2024/06/07	5.1	23.15	83	23.25	23.10	-77.9	56,944	-0.14%
2024/06/06	5.5	22.36	73	22.81	23.00	-67.5	56,227	-0.12%
2024/06/05	5	22.40	7	22.36	22.25	-2	55,836	0.00%
2024/06/04	4	22.08	5	22.14	22.15	-1	55,881	0.00%
2024/06/03	17	22.18	4	22.16	22.15	13	55,727	0.02%
2024/05/31	13	22.42	5	22.50	22.40	8	55,507	0.01%
2024/05/30	5.1	22.55	0	0.00	22.50	5.1	54,554	0.01%
2024/05/29	48	23.05	4	22.95	22.80	44	54,061	0.08%
2024/05/28	20	23.17	86	23.16	23.30	-66	52,999	-0.12%
2024/05/27	41	22.14	26	22.10	22.15	15	51,580	0.03%
2024/05/24	42	22.11	6	22.13	22.40	36	51,308	0.07%
2024/05/23	23.5	21.85	77	21.77	22.05	-53.5	50,817	-0.11%
2024/05/22	44.6	22.43	9	22.41	22.30	35.6	49,910	0.07%
2024/05/21	64.1	22.80	72	22.73	22.80	-7.9	49,119	-0.02%
2024/05/20	53.9	23.07	93	23.30	23.05	-39.1	47,804	-0.08%
2024/05/17	47	24.01	36	24.33	23.80	11	44,973	0.02%
2024/05/16	37	23.57	126	23.84	23.85	-89	41,905	-0.21%	大賣/
2024/05/15	7	22.81	14	22.81	22.75	-7	39,234	-0.02%
2024/05/14	58	22.76	72	23.00	22.65	-14	38,900	-0.04%
2024/05/13	69	22.59	65	23.03	23.00	4	37,962	0.01%
2024/05/10	34.1	22.48	522	22.57	22.65	-487.9	35,124	-1.39%	大賣/鉅額交易
2024/05/09	18	21.39	3	21.55	21.15	15	31,376	0.05%
2024/05/08	0	0.00	9	21.46	21.65	-9	31,044	-0.03%
2024/05/07	13	21.24	22	21.16	21.35	-9	30,764	-0.03%
2024/05/06	10	21.59	19	21.58	21.45	-9	30,878	-0.03%
2024/05/03	10	21.69	22	21.58	21.50	-12	30,333	-0.04%
2024/05/02	0	0.00	17	21.62	21.50	-17	29,621	-0.06%
2024/04/30	4	21.18	47	20.94	20.95	-43	28,646	-0.15%
2024/04/29	56	21.52	17	21.41	21.35	39	28,111	0.14%
2024/04/26	29	21.16	219	21.13	21.50	-190	26,674	-0.71%	大賣/鉅額交易
2024/04/25	68	20.52	226	20.41	20.40	-158	24,283	-0.65%	大賣/鉅額交易
2024/04/24	63	20.45	40	20.58	20.55	23	23,194	0.10%
2024/04/23	10	20.07	28	20.10	20.05	-18	21,572	-0.08%
2024/04/22	16	19.90	19	19.79	19.80	-3	21,513	-0.01%
2024/04/19	130	19.81	1	19.50	19.45	129	21,680	0.60%	大買/鉅額交易
2024/04/18	7.2	19.96	36	19.93	19.60	-28.8	21,333	-0.13%
2024/04/17	13	19.33	0	0.00	19.25	13	21,253	0.06%
2024/04/16	18.1	19.44	10	19.44	19.25	8.1	21,463	0.04%
2024/04/15	350.8	19.85	115	19.80	19.80	235.8	21,627	1.09%	大買/大賣/鉅額交易
2024/04/12	20	19.98	17	20.06	20.05	3	21,566	0.01%
2024/04/11	29.1	19.85	23	19.99	19.95	6.1	21,187	0.03%
2024/04/10	5	19.45	12.1	19.44	19.55	-7.1	20,661	-0.03%
2024/04/09	13	19.49	0	0.00	19.45	13	21,211	0.06%
2024/04/08	8	19.15	9	19.13	19.20	-1	23,059	0.00%
2024/04/03	5	19.20	0	0.00	19.15	5	23,332	0.02%
2024/04/02	7	19.39	0	0.00	19.35	7	23,369	0.03%
2024/04/01	46	19.55	82	19.58	19.50	-36	23,674	-0.15%
2024/03/29	3	19.48	0	0.00	19.50	3	24,132	0.01%
2024/03/28	2	19.55	1	19.65	19.50	1	25,603	0.00%
2024/03/26	12	19.13	2	19.15	19.10	10	26,997	0.04%
2024/03/25	1.3	19.32	1	19.30	19.40	0.3	27,066	0.00%
2024/03/22	4	19.30	1	19.40	19.35	3	27,378	0.01%
2024/03/21	3.3	19.20	12	19.20	19.25	-8.7	27,809	-0.03%
2024/03/20	30.4	19.12	5	19.15	19.10	25.4	28,020	0.09%
2024/03/19	16	19.22	1	19.25	19.15	15	28,064	0.05%
2024/03/18	11	19.28	23	19.25	19.15	-12	28,015	-0.04%
2024/03/15	18	19.43	0	0.00	19.35	18	28,293	0.06%
2024/03/14	11	19.67	2	19.65	19.65	9	28,037	0.03%
2024/03/13	23	19.70	0	0.00	19.65	23	28,307	0.08%
2024/03/12	67	19.84	2	19.85	19.85	65	28,464	0.23%
2024/03/11	17	19.52	48	19.55	19.50	-31	28,252	-0.11%
2024/03/08	10	19.60	7	19.76	19.80	3	28,084	0.01%
2024/03/07	10	19.50	12	19.45	19.45	-2	28,122	-0.01%
2024/03/06	8	19.60	1.1	19.70	19.55	6.9	28,037	0.02%
2024/03/05	60	19.88	11	19.76	19.70	49	27,990	0.18%
2024/03/04	9	19.75	3	19.77	19.70	6	28,139	0.02%
2024/03/01	4	19.81	0	0.00	19.80	4	28,135	0.01%
2024/02/29	4	19.80	1	19.90	20.00	3	28,316	0.01%
2024/02/27	5	19.79	10	19.84	19.75	-5	28,533	-0.02%
2024/02/26	23	19.85	16	19.93	19.90	7	28,886	0.02%
2024/02/23	15.1	19.93	41	19.90	19.85	-25.9	29,334	-0.09%
2024/02/22	12	20.07	7	20.06	20.00	5	29,626	0.02%
2024/02/21	3	20.18	68	20.15	20.20	-65	30,175	-0.22%
2024/02/20	13	20.16	0	0.00	20.10	13	30,897	0.04%
2024/02/19	0	0.00	2	20.33	20.25	-2	32,476	-0.01%
2024/02/16	6	20.06	7	20.34	20.25	-1	32,843	0.00%
2024/02/15	35	20.04	32	19.98	20.00	3	32,765	0.01%
2024/02/05	9	20.48	2	20.50	20.50	7	32,580	0.02%
2024/02/02	2	20.50	7	20.54	20.45	-5	32,507	-0.02%
2024/01/31	0	0.00	5	20.40	20.40	-5	33,272	-0.02%
2024/01/30	1	20.50	12	20.59	20.40	-11	33,484	-0.03%
2024/01/29	55	20.80	10	20.90	20.70	45	34,066	0.13%
2024/01/26	7	20.55	37	20.57	20.70	-30	34,733	-0.09%
2024/01/25	0	0.00	12	20.46	20.50	-12	35,272	-0.03%
2024/01/24	11	20.50	7	20.63	20.55	4	36,038	0.01%
2024/01/23	4	20.51	7	20.55	20.50	-3	36,066	-0.01%
2024/01/22	6	20.33	3	20.42	20.45	3	35,979	0.01%
2024/01/19	8	20.26	12	20.20	20.20	-4	36,035	-0.01%
2024/01/18	36	20.30	1	20.30	20.30	35	35,929	0.10%
2024/01/17	48	20.14	31	20.17	20.00	17	35,829	0.05%
2024/01/16	24	20.31	0	0.00	20.30	24	35,631	0.07%
2024/01/15	23	20.61	9	20.67	20.70	14	35,355	0.04%
2024/01/12	101	21.05	0	0.00	21.10	101	35,108	0.29%	大買/鉅額交易
2024/01/11	237	21.20	202	20.95	20.85	35	35,197	0.10%	大買/大賣/
2024/01/10	55	20.91	6	20.86	20.85	49	35,173	0.14%
2024/01/09	137	21.33	3	21.50	21.25	134	35,286	0.38%	大買/鉅額交易
2024/01/08	1	21.85	7	21.78	21.70	-6	35,402	-0.02%
2024/01/05	36	21.89	209	21.89	21.70	-173	35,445	-0.49%	大賣/鉅額交易
2024/01/04	332.1	22.15	173	22.13	22.10	159.1	35,343	0.45%	大買/大賣/鉅額交易
2024/01/03	307	22.30	215.2	22.08	22.10	91.8	35,313	0.26%	大買/大賣/
2024/01/02	21	22.41	319	22.57	22.35	-298	34,978	-0.85%	大賣/鉅額交易
2023/12/29	15	21.88	2	21.85	21.65	13	33,804	0.04%
2023/12/28	19	21.67	5	21.67	21.65	14	33,771	0.04%
2023/12/27	15	21.71	31	21.72	21.70	-16	34,034	-0.05%
2023/12/26	19	21.94	202	21.90	21.90	-183	33,920	-0.54%	大賣/鉅額交易
2023/12/25	149	22.32	122	22.07	22.20	27	33,850	0.08%	大買/大賣/
2023/12/22	113	21.98	150	21.89	21.90	-37	32,396	-0.11%	大買/大賣/
2023/12/21	24	21.16	3	21.22	21.25	21	31,119	0.07%
2023/12/20	7	20.88	17	21.16	21.05	-10	31,092	-0.03%
2023/12/19	21.3	20.86	8	20.81	20.70	13.3	31,111	0.04%
2023/12/18	189	21.11	11	21.11	21.10	178	31,183	0.57%	大買/鉅額交易
2023/12/15	0	0.00	1	21.45	21.55	-1	30,937	0.00%
2023/12/14	60.3	21.55	0	0.00	21.40	60.3	30,839	0.20%
2023/12/13	2	21.38	0	0.00	21.35	2	30,804	0.01%
2023/12/12	112.1	21.72	118	21.50	21.55	-5.9	31,013	-0.02%	大買/大賣/
2023/12/11	52	21.65	4	21.60	21.70	48	30,839	0.16%
2023/12/08	199	21.73	109	21.61	21.65	90	30,930	0.29%	大買/大賣/
2023/12/07	116	21.68	107	21.47	21.55	9	30,776	0.03%	大買/大賣/
2023/12/06	104	21.45	106	21.35	21.35	-2	30,622	-0.01%	大買/大賣/
2023/12/05	2	21.53	51	21.35	21.35	-49	30,592	-0.16%
2023/12/04	10.1	21.61	24	21.54	21.60	-13.9	30,613	-0.05%
2023/12/01	22.3	21.19	6	21.25	21.15	16.3	30,371	0.05%
2023/11/30	22	21.12	2	21.23	21.10	20	30,764	0.07%
2023/11/29	21	21.10	13	21.08	21.05	8	30,831	0.03%
2023/11/28	21	21.22	16	21.39	21.40	5	30,920	0.02%
2023/11/27	16	21.33	60	21.03	21.00	-44	31,402	-0.14%
2023/11/24	6	21.38	11	21.40	21.30	-5	31,465	-0.02%
2023/11/22	30.1	21.47	11	22.00	21.45	19.1	31,128	0.06%
2023/11/21	6	21.65	54	21.65	21.65	-48	31,285	-0.15%
2023/11/20	3	21.12	20	21.25	21.25	-17	31,152	-0.05%
2023/11/17	173.1	21.95	124	21.86	21.80	49.1	31,214	0.16%	大買/大賣/
2023/11/16	171	21.69	176.4	21.83	21.90	-5.4	31,091	-0.02%	大買/大賣/
2023/11/15	9	21.02	13.3	20.88	21.10	-4.3	29,894	-0.01%
2023/11/14	3	20.72	15	20.74	20.70	-12	30,240	-0.04%
2023/11/13	3	20.90	11	20.78	20.70	-8	31,060	-0.03%
2023/11/10	7	20.92	13	20.86	20.80	-6	31,740	-0.02%
2023/11/09	65.4	20.77	32	21.03	20.95	33.4	32,722	0.10%
2023/11/08	8	21.10	17	21.16	21.15	-9	33,620	-0.03%
2023/11/07	27.5	21.14	83	21.06	21.00	-55.5	35,745	-0.16%
2023/11/06	221	21.47	223	21.50	21.45	-2	37,524	-0.01%	大買/大賣/
2023/11/03	136	21.12	120	21.27	21.15	16	38,542	0.04%	大買/大賣/
2023/11/02	94	20.04	107.2	20.29	20.45	-13.2	38,138	-0.03%	大賣/
2023/11/01	29	19.66	19.2	19.83	20.00	9.8	38,328	0.03%
2023/10/31	109	19.35	101	19.45	19.35	8	37,895	0.02%	大買/大賣/
2023/10/30	107	19.31	100	19.28	19.30	7	38,499	0.02%	大買/
2023/10/27	202.1	19.53	114	19.61	19.65	88.1	38,870	0.23%	大買/大賣/
2023/10/26	33	19.36	6	19.21	19.15	27	39,253	0.07%
2023/10/25	18	19.53	11	19.45	19.35	7	39,998	0.02%
2023/10/24	26	19.27	33	19.34	19.40	-7	41,152	-0.02%
2023/10/23	28	19.25	10	19.20	19.10	18	41,418	0.04%
2023/10/20	12	18.94	6	19.02	19.00	6	41,953	0.01%
2023/10/19	20.1	19.33	22	19.38	19.25	-1.9	42,025	0.00%
2023/10/18	28	19.60	4	19.55	19.45	24	43,166	0.06%
2023/10/17	17	19.84	89	19.76	19.70	-72	44,462	-0.16%
2023/10/16	53	20.03	3	20.00	20.00	50	45,374	0.11%
2023/10/13	11	20.85	1	20.90	20.90	10	45,972	0.02%
2023/10/12	4	21.23	0	0.00	21.25	4	46,914	0.01%
2023/10/11	14	20.93	154	20.88	20.80	-140	49,892	-0.28%	大賣/鉅額交易
2023/10/06	77	21.45	12	21.56	21.40	65	51,770	0.13%
2023/10/05	11.2	21.60	164	21.39	21.70	-152.8	53,828	-0.28%	大賣/鉅額交易
2023/10/04	109	20.69	125	20.57	20.55	-16	55,620	-0.03%	大買/大賣/
2023/10/03	301	21.13	300	20.93	20.90	1	55,886	0.00%	大買/大賣/
2023/10/02	103	21.30	60	21.17	21.25	43	56,236	0.08%	大買/
2023/09/28	108	21.59	106	21.25	21.20	2	56,797	0.00%	大買/大賣/
2023/09/27	0	0.00	11	21.77	21.70	-11	58,253	-0.02%
2023/09/26	110	21.66	106	21.85	21.60	4	59,040	0.01%	大買/大賣/
2023/09/25	72	21.98	21	21.95	21.90	51	59,753	0.09%
2023/09/22	122.1	21.44	110	21.65	21.85	12.1	60,468	0.02%	大買/大賣/
2023/09/21	381	21.90	353	21.69	21.65	28	61,431	0.05%	大買/大賣/
2023/09/20	19	22.09	27	22.18	22.15	-8	62,730	-0.01%
2023/09/19	6	22.26	1	22.30	22.20	5	65,938	0.01%
2023/09/18	66	22.43	11	22.49	22.35	55	67,396	0.08%
2023/09/15	32	22.53	5	22.68	22.45	27	69,211	0.04%
2023/09/14	35.1	22.79	31	22.76	22.85	4.1	71,560	0.01%
2023/09/13	11	22.60	7	22.56	22.80	4	74,694	0.01%
2023/09/12	42	22.78	4.1	22.58	22.65	37.9	83,996	0.05%
2023/09/11	13.1	22.40	10	22.65	22.25	3.1	93,311	0.00%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	25	22.93	30	22.78	22.75	-5	101,232	0.00%
2023/09/06	22	23.06	16	23.10	23.10	6	101,841	0.01%
2023/09/05	138	23.17	10	23.08	23.05	128	102,168	0.13%	大買/鉅額交易
2023/09/04	14	22.98	3.3	23.00	23.10	10.7	102,767	0.01%
2023/09/01	121	22.97	22	23.02	22.95	99	103,166	0.10%	大買/
2023/08/31	40.1	22.69	4	22.76	22.60	36.1	103,675	0.03%
2023/08/30	15	23.11	154	23.05	23.05	-139	104,479	-0.13%	大賣/鉅額交易
2023/08/29	11	23.24	4	23.20	23.30	7	106,973	0.01%
2023/08/28	40	23.41	0	0.00	23.15	40	109,830	0.04%
2023/08/25	27	24.03	26	23.86	23.75	1	111,324	0.00%
2023/08/24	0	0.00	10	23.83	23.85	-10	113,295	-0.01%
2023/08/23	7	23.89	6	23.83	23.55	1	115,140	0.00%
2023/08/22	3.1	23.98	1	23.75	23.70	2.1	115,984	0.00%
2023/08/21	17	23.51	0	0.00	23.40	17	116,207	0.01%
2023/08/18	31.1	24.10	107	23.80	23.65	-75.9	116,610	-0.07%	大賣/
2023/08/17	62	23.96	52	24.16	24.10	10	117,155	0.01%
2023/08/16	129	24.12	9	24.19	24.10	120	117,890	0.10%	大買/鉅額交易
2023/08/15	6.1	24.75	32	24.95	24.75	-26	119,582	-0.02%
2023/08/14	124.1	24.56	22	24.77	24.20	102.1	118,774	0.09%	大買/鉅額交易
2023/08/11	48	25.07	243	25.44	25.30	-195	117,497	-0.17%	大賣/鉅額交易
2023/08/10	192.1	24.99	14	25.11	25.15	178.1	115,340	0.15%	大買/鉅額交易
2023/08/09	19	25.61	140	25.63	25.50	-121	113,313	-0.11%	大賣/鉅額交易
2023/08/08	10.1	24.95	17	24.99	24.90	-6.9	111,682	-0.01%
2023/08/07	18.1	24.27	4	24.28	24.45	14.1	111,765	0.01%
2023/08/04	9.1	24.97	2	25.00	24.95	7.1	111,789	0.01%
2023/08/02	50.1	25.36	69	25.20	25.00	-18.9	111,682	-0.02%
2023/08/01	2	25.30	33	25.47	25.40	-31	111,066	-0.03%
2023/07/31	18	25.15	5	25.14	24.95	13	110,613	0.01%
2023/07/28	37	25.34	14	25.39	25.45	23	109,932	0.02%
2023/07/27	28	25.85	56	25.96	25.95	-28	109,086	-0.03%
2023/07/26	7.6	25.49	22	25.44	25.15	-14.4	107,959	-0.01%
2023/07/25	84	25.10	55	25.06	25.10	29	107,645	0.03%
2023/07/24	52	25.39	97	25.49	25.30	-45	107,322	-0.04%
2023/07/21	129	25.81	153.2	25.58	25.45	-24.2	107,152	-0.02%	大買/大賣/
2023/07/20	164.2	25.66	66	25.58	25.85	98.2	106,183	0.09%	大買/
2023/07/19	62.1	24.46	31	24.52	24.50	31.1	104,608	0.03%
2023/07/18	59	25.23	54	24.93	25.05	5	103,445	0.00%
2023/07/17	37.2	25.06	98	25.04	25.10	-60.8	102,449	-0.06%
2023/07/14	235.2	25.38	185	25.30	25.05	50.2	101,527	0.05%	大買/大賣/
2023/07/13	188.1	27.02	124	26.63	26.70	64.1	98,384	0.07%	大買/大賣/
2023/07/12	149	27.55	195.1	27.38	27.30	-46.1	96,623	-0.05%	大買/大賣/
2023/07/11	90.1	26.98	152	27.09	27.05	-61.9	94,715	-0.07%	大賣/
2023/07/10	66	26.05	19	26.14	26.00	47	93,627	0.05%
2023/07/07	6	26.24	42.5	26.26	26.25	-36.5	93,158	-0.04%
2023/07/06	155	26.20	23	26.10	26.15	132	92,433	0.14%	大買/鉅額交易
2023/07/05	80	26.95	38	26.92	26.35	42	91,719	0.05%
2023/07/04	19	26.40	50.1	26.40	26.45	-31.1	89,875	-0.03%
2023/07/03	62	26.32	25	26.10	26.25	37	89,190	0.04%
2023/06/30	32	26.40	134.5	26.52	26.20	-102.5	88,453	-0.12%	大賣/鉅額交易
2023/06/29	55	26.48	17	26.54	26.50	38	87,820	0.04%
2023/06/28	57	26.82	99.4	26.84	27.00	-42.4	87,191	-0.05%
2023/06/27	271	26.43	192	26.46	26.05	79	85,794	0.09%	大買/大賣/
2023/06/26	34	27.77	76	27.75	27.80	-42	82,489	-0.05%
2023/06/21	294	27.75	309	27.76	27.90	-15	81,023	-0.02%	大買/大賣/
2023/06/20	108	27.75	86.3	27.57	27.55	21.7	79,175	0.03%	大買/
2023/06/19	631	28.00	536	28.12	27.90	95	76,715	0.12%	大買/大賣/
2023/06/16	702.5	27.87	449.5	27.99	27.60	253	73,540	0.34%	大買/大賣/鉅額交易
2023/06/15	591	26.50	1,013.8	26.71	27.25	-422.8	64,163	-0.66%	大買/大賣/鉅額交易
2023/06/14	403	24.02	650	24.12	24.80	-247	54,954	-0.45%	大買/大賣/鉅額交易
2023/06/13	192.5	22.89	187	22.77	22.75	5.5	48,453	0.01%	大買/大賣/
2023/06/12	33	22.25	32	22.27	22.35	1	47,739	0.00%
2023/06/09	18	22.73	18	22.69	22.70	0	48,029	0.00%
2023/06/08	26	22.50	47	22.64	22.65	-21	48,132	-0.04%
2023/06/07	10	22.77	49.5	22.73	22.60	-39.5	48,864	-0.08%
2023/06/06	232.1	22.92	151	22.78	22.75	81.1	49,453	0.16%	大買/大賣/
2023/06/05	178	22.63	78.5	22.80	22.60	99.5	48,765	0.20%	大買/
2023/06/02	323	23.20	191	23.02	23.05	132	47,417	0.28%	大買/大賣/鉅額交易
2023/06/01	243.3	22.56	285	22.82	23.15	-41.7	44,813	-0.09%	大買/大賣/
2023/05/31	27.3	22.24	97	22.19	22.20	-69.7	41,933	-0.17%
2023/05/30	330	22.14	274	21.96	21.80	56	40,117	0.14%	大買/大賣/
2023/05/29	40.1	21.46	94.6	21.54	21.65	-54.5	37,839	-0.14%
2023/05/26	41	20.90	57.2	20.96	20.85	-16.2	36,036	-0.04%
2023/05/25	44.4	20.67	128	20.80	20.80	-83.6	34,855	-0.24%	大賣/
2023/05/24	130.1	20.57	106.1	20.68	20.70	24	34,440	0.07%	大買/大賣/
2023/05/23	142	20.71	131	20.45	20.35	11	34,816	0.03%	大買/大賣/
2023/05/22	67	20.37	77	20.41	20.55	-10	35,499	-0.03%
2023/05/19	26	20.07	345	19.92	20.00	-319	35,988	-0.89%	大賣/鉅額交易
2023/05/18	4	19.40	35	19.38	19.40	-31	37,571	-0.08%
2023/05/17	0	0.00	24	19.27	19.20	-24	37,806	-0.06%
2023/05/16	0	0.00	110	19.20	19.10	-110	38,497	-0.29%	大賣/鉅額交易
2023/05/15	5	18.99	6	18.90	18.90	-1	38,597	0.00%
2023/05/12	59.1	18.86	2.7	18.92	19.00	56.4	38,982	0.14%
2023/05/11	183	19.02	1	19.20	18.85	182	39,004	0.47%	大買/鉅額交易
2023/05/10	27	19.53	27	19.60	19.50	0	38,380	0.00%
2023/05/09	2	19.23	7	19.16	19.20	-5	38,035	-0.01%
2023/05/08	1	19.00	15.6	19.01	19.00	-14.6	38,067	-0.04%
2023/05/05	4	18.93	30	18.95	18.90	-26	38,228	-0.07%
2023/05/04	0	0.00	4	18.94	18.95	-4	38,871	-0.01%
2023/05/03	3	18.88	3	18.95	18.95	0	39,915	0.00%
2023/05/02	10	19.00	8	19.04	19.00	2	40,182	0.00%
2023/04/28	18	18.92	49.3	18.94	19.00	-31.3	40,611	-0.08%
2023/04/27	136	18.89	106	18.89	18.80	30	40,805	0.07%	大買/大賣/
2023/04/26	33.1	18.51	10	18.50	18.50	23.1	40,590	0.06%
2023/04/25	36	18.96	1	18.80	18.80	35	40,542	0.09%
2023/04/24	22	19.15	0	0.00	19.15	22	40,201	0.05%
2023/04/21	59	19.12	6	19.14	19.10	53	40,850	0.13%
2023/04/20	10	19.27	3	19.40	19.25	7	40,834	0.02%
2023/04/19	4.1	19.44	0	0.00	19.30	4.1	41,218	0.01%
2023/04/18	6.2	19.42	80	19.34	19.30	-73.9	41,118	-0.18%
2023/04/17	61	19.53	20	19.50	19.50	41	41,255	0.10%
2023/04/14	13	19.71	41	19.90	19.80	-28	40,925	-0.07%
2023/04/13	32.2	19.79	78	19.93	19.80	-45.8	40,819	-0.11%
2023/04/12	2	19.30	6	19.31	19.35	-4	39,535	-0.01%
2023/04/11	0.1	19.45	1	19.45	19.40	-0.9	40,039	0.00%
2023/04/10	38	19.37	5.6	19.40	19.30	32.4	40,518	0.08%
2023/04/07	16	19.38	1	19.30	19.35	15	42,427	0.04%
2023/04/06	4	19.25	46	19.28	19.25	-42	42,704	-0.10%
2023/03/31	34	19.53	26	19.53	19.50	8	42,841	0.02%
2023/03/30	17	19.62	6	19.50	19.50	11	43,614	0.03%
2023/03/29	17.1	19.73	7	19.73	19.70	10.1	43,710	0.02%
2023/03/28	6	19.37	4	19.50	19.25	2	43,890	0.00%
2023/03/27	1	19.15	0	0.00	19.15	1	44,053	0.00%
2023/03/24	0	19.30	7	19.31	19.30	-7	44,654	-0.02%
2023/03/23	8	19.27	7	19.21	19.30	1	45,404	0.00%
2023/03/22	4	19.29	2	19.33	19.25	2	45,753	0.00%
2023/03/21	3	19.25	9	19.11	19.10	-6	46,198	-0.01%
2023/03/20	11	19.20	2	19.10	19.25	9	46,943	0.02%
2023/03/17	39	19.04	18	19.05	19.00	21	48,032	0.04%
2023/03/16	13	19.05	33	19.09	19.00	-20	48,718	-0.04%
2023/03/15	117.1	19.58	23	19.46	19.40	94.1	50,138	0.19%	大買/
2023/03/14	67.1	19.42	69	19.40	19.20	-1.9	52,192	0.00%
2023/03/13	41	19.78	98	19.87	19.95	-57	52,878	-0.11%
2023/03/10	169.4	20.19	33	20.17	20.05	136.4	52,661	0.26%	大買/鉅額交易
2023/03/09	40	20.72	17.2	20.87	20.90	22.8	51,875	0.04%
2023/03/08	0	0.00	10	20.22	20.25	-10	51,784	-0.02%
2023/03/07	8	20.34	9	20.25	20.30	-1	53,668	0.00%
2023/03/06	24	20.27	8	20.31	20.30	16	53,900	0.03%
2023/03/03	103	20.39	10	20.38	20.30	93	54,275	0.17%	大買/
2023/03/02	3	20.32	17	20.33	20.30	-14	54,358	-0.03%
2023/03/01	23	20.15	9	20.00	20.10	14	54,514	0.03%
2023/02/24	5	20.37	9	20.39	20.30	-4	54,393	-0.01%
2023/02/23	80	20.55	6	20.50	20.50	74	54,406	0.14%
2023/02/22	24	20.37	30	20.44	20.50	-6	54,626	-0.01%
2023/02/21	235	20.84	242	20.74	20.80	-7	54,413	-0.01%	大買/大賣/
2023/02/20	101	21.34	93	21.34	21.30	8	53,674	0.01%	大買/
2023/02/17	225.1	21.01	166.8	21.01	21.00	58.3	52,143	0.11%	大買/大賣/
2023/02/16	179.3	20.50	783.2	20.55	21.00	-604	50,460	-1.20%	大買/大賣/鉅額交易
2023/02/15	69.1	19.49	7	19.54	19.50	62.1	46,876	0.13%
2023/02/14	106	19.42	18	19.43	19.55	88	47,079	0.19%	大買/
2023/02/13	60	19.18	87	19.01	18.90	-27	46,763	-0.06%
2023/02/10	55.1	18.94	0	0.00	18.85	55.1	47,949	0.11%
2023/02/09	8	19.25	2	19.23	19.20	6	48,286	0.01%
2023/02/08	19.2	19.29	15	19.28	19.25	4.2	48,966	0.01%
2023/02/07	133	19.36	30	19.46	19.30	103	48,988	0.21%	大買/鉅額交易
2023/02/06	1.1	19.70	33	19.74	19.60	-32	48,681	-0.07%
2023/02/03	1	19.80	17	19.65	19.60	-16	48,682	-0.03%
2023/02/02	177	19.74	70	19.82	19.85	107	48,627	0.22%	大買/鉅額交易
2023/02/01	96	19.74	63	19.72	19.75	33	48,429	0.07%
2023/01/31	36	19.36	15	19.41	19.40	21	47,821	0.04%
2023/01/30	3	19.22	5	19.30	19.35	-2	47,796	0.00%
2023/01/17	13	18.92	40	18.95	18.95	-27	47,569	-0.06%
2023/01/16	59	19.14	50	19.05	19.05	9	47,757	0.02%
2023/01/13	52	19.25	120.1	19.20	19.15	-68.1	48,167	-0.14%	大賣/
2023/01/12	62	19.16	52	19.06	19.05	10	48,449	0.02%
2023/01/11	115	19.36	103	19.16	19.15	12	48,770	0.02%	大買/大賣/
2023/01/10	2	19.10	1	19.10	19.10	1	48,889	0.00%
2023/01/09	57	19.17	50	19.00	19.00	7	50,819	0.01%
2023/01/06	4	18.71	6	18.95	18.95	-2	52,929	0.00%
2023/01/05	6	18.71	4	18.95	18.65	2	55,560	0.00%
2023/01/04	104	18.95	103	18.81	18.80	1	55,922	0.00%	大買/大賣/
2023/01/03	3	18.88	5	18.90	18.90	-2	56,495	0.00%
2022/12/30	2	19.00	14	19.03	19.00	-12	56,917	-0.02%
2022/12/29	10	18.74	1	18.85	19.00	9	57,213	0.02%
2022/12/28	31	19.20	11	19.25	19.10	20	57,274	0.03%
2022/12/27	241.1	19.67	152	19.35	19.35	89.1	57,410	0.16%	大買/大賣/
2022/12/26	2	19.30	5	19.13	19.10	-3	56,374	-0.01%
2022/12/23	7	18.98	6	19.10	19.00	1	57,491	0.00%
2022/12/22	38	19.34	67	19.28	19.30	-29	58,731	-0.05%
2022/12/21	23	18.58	15	18.59	18.75	8	60,342	0.01%
2022/12/20	20	18.46	6	18.63	18.15	14	61,658	0.02%
2022/12/19	11	19.01	3	18.95	18.90	8	62,320	0.01%
2022/12/16	112.2	19.48	80	19.34	19.30	32.2	64,032	0.05%	大買/
2022/12/15	29	19.32	40	19.52	19.60	-11	65,998	-0.02%
2022/12/14	5	19.10	8	19.14	19.25	-3	65,926	0.00%
2022/12/13	35	19.19	67	19.05	19.10	-32	66,463	-0.05%
2022/12/12	66.1	19.43	90	19.58	19.30	-23.9	66,683	-0.04%
2022/12/09	38	19.65	115	19.72	19.65	-77	67,049	-0.11%	大賣/
2022/12/08	232.1	19.44	143	19.35	19.30	89.1	66,406	0.13%	大買/大賣/
2022/12/07	156	19.37	208	19.29	19.30	-52	65,884	-0.08%	大買/大賣/
2022/12/06	314	19.22	160	19.08	18.95	154	64,829	0.24%	大買/大賣/鉅額交易
2022/12/05	144.1	18.68	200	18.73	18.90	-55.9	62,857	-0.09%	大買/大賣/
2022/12/02	74	18.11	2	18.10	17.90	72	61,859	0.12%
2022/12/01	163.1	18.30	209	18.07	18.00	-45.9	61,828	-0.07%	大買/大賣/
2022/11/30	136	17.94	175	18.09	18.10	-39	61,577	-0.06%	大買/大賣/
2022/11/29	371.1	17.89	356.5	18.01	18.15	14.6	61,220	0.02%	大買/大賣/
2022/11/28	34.1	17.22	29	17.17	17.25	5.1	60,311	0.01%
2022/11/25	11	17.40	59	17.47	17.35	-48	61,015	-0.08%
2022/11/24	15	17.32	0	0.00	17.35	15	63,119	0.02%
2022/11/23	8	17.26	57	17.23	17.20	-49	64,119	-0.08%
2022/11/22	119	17.23	73	16.95	16.95	46	65,790	0.07%	大買/
2022/11/21	36	17.00	48	16.95	16.95	-12	69,109	-0.02%
2022/11/18	125	17.60	63	17.27	17.20	62	68,891	0.09%	大買/
2022/11/17	153	17.43	32	17.40	17.30	121	68,748	0.18%	大買/鉅額交易
2022/11/16	46.5	17.52	37	17.36	17.35	9.5	68,775	0.01%
2022/11/15	0	0.00	12	17.70	17.70	-12	68,658	-0.02%
2022/11/14	5	17.58	14	17.66	17.70	-9	68,782	-0.01%
2022/11/11	43	17.68	28	17.39	17.30	15	68,472	0.02%
2022/11/10	49	17.45	53	17.41	17.25	-4	68,175	-0.01%
2022/11/09	22	17.78	69	17.79	17.70	-47	67,974	-0.07%
2022/11/08	226	17.84	166.5	17.74	17.60	59.5	67,645	0.09%	大買/大賣/
2022/11/07	108.1	17.32	106	17.30	17.30	2.1	66,413	0.00%	大買/大賣/
2022/11/04	9	17.08	16	17.57	17.70	-7	66,081	-0.01%
2022/11/03	27	16.78	43.2	16.74	16.75	-16.2	65,701	-0.02%
2022/11/02	2	17.13	2	17.00	16.90	0	65,792	0.00%
2022/11/01	23	17.00	21	17.09	17.00	2	65,865	0.00%
2022/10/31	98	17.03	115	16.96	16.95	-17	66,164	-0.03%	大賣/
2022/10/28	15	17.23	64	17.37	16.95	-49	67,131	-0.07%
2022/10/27	72	17.20	24	17.13	17.20	48	67,723	0.07%
2022/10/26	20	16.62	3.2	16.64	16.70	16.9	68,412	0.02%
2022/10/25	3	16.88	4	16.89	16.75	-1	68,527	0.00%
2022/10/24	3	17.05	47	17.02	17.00	-44	68,645	-0.06%
2022/10/21	30	16.93	218.3	16.99	16.55	-188.3	68,567	-0.27%	大賣/鉅額交易
2022/10/20	58	16.54	43.2	16.61	16.80	14.8	68,268	0.02%
2022/10/19	83	17.27	94.2	17.15	17.05	-11.2	68,093	-0.02%
2022/10/18	111	17.41	61	17.30	17.25	50	68,043	0.07%	大買/
2022/10/17	122.3	16.52	138	16.53	17.15	-15.7	67,555	-0.02%	大買/大賣/
2022/10/14	276	17.07	169.5	17.13	16.90	106.5	65,937	0.16%	大買/大賣/鉅額交易
2022/10/13	402.5	17.71	128.5	17.63	17.45	274	64,367	0.43%	大買/大賣/鉅額交易
2022/10/12	172	19.62	164.5	19.42	19.35	7.5	62,773	0.01%	大買/大賣/
2022/10/11	18	19.83	10	19.73	19.50	8	63,019	0.01%
2022/10/07	146	20.41	68	20.34	20.35	78	62,961	0.12%	大買/
2022/10/06	13.1	20.05	32	19.94	20.10	-18.9	62,941	-0.03%
2022/10/05	30	20.12	10	20.07	19.85	20	64,441	0.03%
2022/10/04	25	19.80	20	19.85	19.75	5	64,647	0.01%
2022/10/03	15.1	19.90	22	19.78	19.65	-6.9	64,523	-0.01%
2022/09/30	41	19.10	27	19.56	19.65	14	64,774	0.02%
2022/09/29	46	19.55	29	19.52	19.50	17	64,128	0.03%
2022/09/28	139.8	18.93	151.4	19.00	18.60	-11.6	63,563	-0.02%	大買/大賣/
2022/09/27	75	19.86	37	20.00	20.05	38	62,299	0.06%
2022/09/26	102.5	20.61	525	20.61	20.40	-422.5	61,567	-0.69%	大買/大賣/鉅額交易
2022/09/23	284.3	21.71	151	21.55	21.40	133.3	61,419	0.22%	大買/大賣/鉅額交易
2022/09/22	156.3	22.71	128.3	22.72	22.20	28	60,250	0.05%	大買/大賣/
2022/09/21	35	22.58	25	22.64	22.70	10	58,310	0.02%
2022/09/20	67.2	22.83	28	22.80	22.70	39.2	57,925	0.07%
2022/09/19	94.2	22.58	42	22.63	22.45	52.2	57,785	0.09%
2022/09/16	5	22.30	68.2	22.38	22.60	-63.2	57,664	-0.11%
2022/09/15	103	22.25	11	22.23	22.15	92	58,303	0.16%	大買/
2022/09/14	137.1	21.99	13	21.99	22.05	124.1	59,734	0.21%	大買/鉅額交易
2022/09/13	10.1	22.52	39	22.46	22.35	-28.9	61,050	-0.05%
2022/09/12	38	22.36	36	22.39	22.40	2	61,689	0.00%
2022/09/08	17.2	21.81	20	21.84	21.90	-2.8	63,795	0.00%
2022/09/07	5	21.17	42	21.20	21.20	-37	64,086	-0.06%
2022/09/06	73	21.90	2	21.78	21.55	71	64,499	0.11%
2022/09/05	29	21.51	13.2	21.45	21.40	15.8	64,915	0.02%
2022/09/02	46	22.19	10	22.02	22.00	36	65,266	0.06%
2022/09/01	79	22.75	37	22.66	22.70	42	65,192	0.06%
2022/08/31	56	22.88	32	23.09	22.80	24	64,612	0.04%
2022/08/30	24	22.44	82	22.50	22.25	-58	62,352	-0.09%
2022/08/29	90.4	22.27	46	22.35	22.20	44.4	61,688	0.07%
2022/08/26	35	22.09	539.2	22.73	22.90	-504.2	60,387	-0.83%	大賣/鉅額交易
2022/08/25	31	20.90	28	20.79	20.85	3	58,326	0.01%
2022/08/24	26.1	20.76	4	21.00	20.60	22.1	58,952	0.04%
2022/08/23	38	21.06	36	21.06	21.00	2	63,042	0.00%
2022/08/22	55	21.29	8	21.16	21.35	47	64,313	0.07%
2022/08/19	139	21.41	35	21.35	21.40	104	64,690	0.16%	大買/鉅額交易
2022/08/18	17	21.76	11	21.74	21.70	6	65,333	0.01%
2022/08/17	18	21.87	0	21.90	21.80	18	66,350	0.03%
2022/08/16	111	21.93	19	22.03	21.90	92	66,789	0.14%	大買/
2022/08/15	1	21.90	5	21.94	21.90	-4	67,617	-0.01%
2022/08/12	63	21.90	26.2	22.01	22.05	36.8	68,237	0.05%
2022/08/11	39	22.23	2	21.95	21.95	37	70,023	0.05%
2022/08/10	19.2	22.00	54	21.99	21.80	-34.8	70,615	-0.05%
2022/08/09	13.2	21.83	26	21.85	21.85	-12.8	71,307	-0.02%
2022/08/08	5	21.50	34	21.60	21.70	-29	72,082	-0.04%
2022/08/05	105	21.62	43	21.54	21.75	62	74,019	0.08%	大買/
2022/08/04	43	20.75	53	20.83	21.05	-10	78,520	-0.01%
2022/08/03	71	21.18	7.3	21.24	21.05	63.7	78,528	0.08%
2022/08/02	62.1	21.78	98	21.61	21.55	-35.9	79,004	-0.05%
2022/08/01	43	22.42	2	22.40	22.40	41	79,309	0.05%
2022/07/29	19	22.73	4	22.74	22.60	15	79,872	0.02%
2022/07/28	17	22.84	10	22.81	22.70	7	81,104	0.01%
2022/07/27	3	22.90	10	22.91	23.10	-7	82,272	-0.01%
2022/07/26	107	22.80	4	22.73	22.65	103	83,277	0.12%	大買/鉅額交易
2022/07/25	17.1	22.84	39	22.82	22.80	-21.9	84,475	-0.03%
2022/07/22	16	23.18	16	23.13	23.20	0	85,325	0.00%
2022/07/21	24	23.25	27	23.25	23.30	-3	87,113	0.00%
2022/07/20	89.1	23.61	104	23.57	23.25	-14.9	90,054	-0.02%	大賣/
2022/07/19	76	23.32	102	23.53	23.60	-26	92,482	-0.03%	大賣/
2022/07/18	101.1	23.12	63	23.29	23.20	38.1	95,201	0.04%	大買/
2022/07/15	48	22.68	3	22.70	22.65	45	98,530	0.05%
2022/07/14	13.3	23.05	9	23.23	23.15	4.3	104,152	0.00%
2022/07/13	156	23.15	187	23.29	23.15	-31	107,411	-0.03%	大買/大賣/
2022/07/12	152	22.66	221	22.26	22.25	-69	107,928	-0.06%	大買/大賣/
2022/07/11	135	23.24	13	23.20	23.25	122	110,284	0.11%	大買/鉅額交易
2022/07/08	40.1	23.31	76	23.33	23.25	-35.9	115,713	-0.03%
2022/07/07	44.2	22.48	46	22.69	22.80	-1.8	121,286	0.00%
2022/07/06	51	22.54	49	22.75	22.35	2	123,014	0.00%
2022/07/05	59	23.10	85	23.25	23.35	-26	123,196	-0.02%
2022/07/04	39.3	22.55	53	22.82	22.45	-13.8	123,141	-0.01%
2022/07/01	130	22.47	62	22.31	22.00	68	123,853	0.05%	大買/
2022/06/30	64.5	23.60	94	23.47	23.50	-29.5	124,054	-0.02%
2022/06/29	10	23.45	34	23.39	23.60	-24	124,851	-0.02%
2022/06/28	18	22.96	6	23.06	23.20	12	126,419	0.01%
2022/06/27	107	23.22	124	23.35	23.30	-17	128,221	-0.01%	大買/大賣/
2022/06/24	40	22.64	7	22.69	22.35	33	130,888	0.03%
2022/06/23	52	22.39	3	22.93	22.15	49	131,924	0.04%
2022/06/22	120	23.83	130	23.46	23.50	-10	131,701	-0.01%	大買/大賣/
2022/06/21	124.3	23.74	99.2	23.48	24.00	25.1	131,014	0.02%	大買/
2022/06/20	154.1	23.18	392	22.50	22.25	-237.9	130,440	-0.18%	大買/大賣/鉅額交易
2022/06/17	107.2	23.30	18	23.51	23.35	89.2	131,605	0.07%	大買/
2022/06/16	270	25.08	118	24.59	24.50	152	130,577	0.12%	大買/大賣/鉅額交易
2022/06/15	19	25.24	25	25.06	25.05	-6	133,173	0.00%
2022/06/14	159	25.18	21	24.95	25.30	138	139,411	0.10%	大買/鉅額交易
2022/06/13	75	25.73	5	25.65	25.50	70	143,026	0.05%
2022/06/10	68	26.13	50	26.00	25.95	18	144,688	0.01%
2022/06/09	17	26.50	164	26.49	26.65	-147	145,359	-0.10%	大賣/鉅額交易
2022/06/08	4	26.83	32	26.83	26.80	-28	146,737	-0.02%
2022/06/07	13	26.85	31	26.78	26.80	-18	150,396	-0.01%
2022/06/06	93	27.06	38	27.03	27.05	55	153,041	0.04%
2022/06/02	42.1	27.31	55	27.28	27.40	-12.9	157,304	-0.01%
2022/06/01	61	27.06	58	27.08	26.95	3	159,415	0.00%
2022/05/31	14.2	26.84	56	27.01	27.10	-41.9	162,233	-0.03%
2022/05/30	30	26.74	98	26.95	26.80	-68	161,598	-0.04%
2022/05/27	20	26.31	90	26.41	26.10	-70	163,136	-0.04%
2022/05/26	82	26.15	43	26.00	25.90	39	165,474	0.02%
2022/05/25	91	26.19	134	26.25	26.40	-43	169,311	-0.03%	大賣/
2022/05/24	87	25.83	36	25.62	25.55	51	175,692	0.03%
2022/05/23	147	25.77	114	25.86	25.85	33	180,616	0.02%	大買/大賣/
2022/05/20	43.1	25.07	80	25.11	25.10	-36.9	186,521	-0.02%
2022/05/19	61	24.40	34	24.45	24.85	27	194,061	0.01%
2022/05/18	14.4	25.55	46	25.56	25.35	-31.6	204,616	-0.02%
2022/05/17	54	25.02	13	25.04	24.95	41	219,370	0.02%
2022/05/16	121	25.32	75	25.36	25.30	46	226,261	0.02%	大買/
2022/05/13	147.1	24.93	81	25.10	25.30	66.1	233,401	0.03%	大買/
2022/05/12	339	25.62	163	26.52	24.55	176	234,159	0.08%	大買/大賣/鉅額交易
2022/05/11	90	27.28	94	27.14	27.10	-4	232,992	0.00%
2022/05/10	92	27.53	26	27.74	27.85	66	235,306	0.03%
2022/05/09	98.1	28.36	44	28.06	27.90	54.1	237,844	0.02%
2022/05/06	44.1	28.04	19	28.19	28.35	25.1	241,644	0.01%
2022/05/05	40.3	28.81	31.2	28.81	28.65	9.1	244,220	0.00%
2022/05/04	54.2	28.79	75	28.81	28.75	-20.9	243,596	-0.01%
2022/05/03	19	28.30	20	28.37	28.05	-1	243,337	0.00%
2022/04/29	85.1	27.95	76	28.03	27.85	9.1	244,251	0.00%
2022/04/28	84.1	27.66	47	27.50	27.40	37.1	244,287	0.02%
2022/04/27	122	27.51	32	27.59	27.75	90	244,624	0.04%	大買/
2022/04/26	178.8	28.98	124	28.76	28.20	54.8	244,805	0.02%	大買/大賣/
2022/04/25	204.2	28.81	127	29.15	29.30	77.2	242,506	0.03%	大買/大賣/
2022/04/22	54	29.68	79	29.75	29.85	-25	239,891	-0.01%
2022/04/21	102	29.60	299.3	29.74	29.75	-197.3	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	141	29.26	245.5	29.25	28.90	-104.5	235,585	-0.04%	大買/大賣/鉅額交易
2022/04/19	83.1	28.54	184	28.59	28.90	-101	232,319	-0.04%	大賣/
2022/04/18	164.1	27.48	73	27.47	27.15	91.1	229,994	0.04%	大買/
2022/04/15	186	28.53	84	28.63	28.50	102	230,056	0.04%	大買/鉅額交易
2022/04/14	293.9	28.88	586	28.92	28.85	-292.1	233,874	-0.12%	大買/大賣/鉅額交易
2022/04/13	285	28.22	417	28.32	28.20	-132	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	81	27.13	104	27.36	27.35	-23	226,539	-0.01%	大賣/
2022/04/11	51	26.87	134	26.89	26.75	-83	225,552	-0.04%	大賣/
2022/04/08	21	27.03	30	27.15	27.10	-9	228,001	0.00%
2022/04/07	70	27.04	73	26.62	26.55	-3	229,075	0.00%
2022/04/06	26.1	27.15	85	27.32	27.70	-58.9	229,951	-0.03%
2022/04/01	106.1	26.82	43	26.87	27.20	63.1	230,252	0.03%	大買/
2022/03/31	149	27.14	76	26.92	26.65	73	230,185	0.03%	大買/
2022/03/30	128	27.39	77	27.38	27.10	51	230,305	0.02%	大買/
2022/03/29	229.2	27.66	157	27.47	27.30	72.2	229,356	0.03%	大買/大賣/
2022/03/28	126.1	26.43	95	26.76	27.15	31.1	227,461	0.01%	大買/
2022/03/25	198.1	26.43	48	26.56	26.35	150.1	227,442	0.07%	大買/鉅額交易
2022/03/24	162	26.83	84	26.85	26.85	78	227,718	0.03%	大買/
2022/03/23	109.2	27.52	89	27.48	27.50	20.2	228,906	0.01%	大買/
2022/03/22	183	27.32	32	27.17	27.00	151	231,100	0.07%	大買/鉅額交易
2022/03/21	89	28.38	105	28.39	28.05	-16	232,325	-0.01%	大賣/
2022/03/18	162	28.76	84	28.66	28.60	78	236,034	0.03%	大買/
2022/03/17	121.6	28.80	302	28.90	29.20	-180.4	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	141	27.18	166	27.36	27.55	-25	243,058	-0.01%	大買/大賣/
2022/03/15	114.2	26.78	122	26.61	26.30	-7.8	246,430	0.00%	大買/大賣/
2022/03/14	96	26.74	77	26.54	26.50	19	252,422	0.01%
2022/03/11	63	26.67	36	26.83	26.95	27	258,578	0.01%
2022/03/10	138.1	26.67	125	26.85	26.70	13.1	260,755	0.01%	大買/大賣/
2022/03/09	142.9	25.34	93	25.49	25.65	49.9	261,555	0.02%	大買/
2022/03/08	370.6	25.05	243.2	24.61	24.50	127.4	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	197	27.05	65	26.77	26.50	132	262,933	0.05%	大買/鉅額交易
2022/03/04	46.1	28.48	85	28.59	28.35	-38.9	266,425	-0.01%
2022/03/03	80.1	28.64	112	28.75	28.40	-31.9	274,537	-0.01%	大賣/
2022/03/02	90.2	27.55	35.1	27.62	27.70	55.1	282,462	0.02%
2022/03/01	132	28.15	33	28.04	28.05	99	290,303	0.03%	大買/
2022/02/25	218.2	28.57	210	28.43	27.90	8.2	297,946	0.00%	大買/大賣/
2022/02/24	280.9	28.71	168	28.41	27.95	112.9	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	323.1	29.09	389	29.14	30.30	-66	297,814	-0.02%	大買/大賣/
2022/02/22	217.7	28.60	82.2	28.49	28.45	135.5	299,452	0.05%	大買/鉅額交易
2022/02/21	263	29.86	227.5	29.73	29.00	35.5	300,751	0.01%	大買/大賣/
2022/02/18	525.2	31.29	669.9	31.26	31.70	-144.8	302,787	-0.05%	大買/大賣/鉅額交易
2022/02/17	1,196.4	30.37	1,581.5	30.34	31.00	-385.1	309,042	-0.12%	大買/大賣/鉅額交易
2022/02/16	179	28.71	287.1	28.87	28.95	-108.1	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	400.1	28.03	478	28.23	27.45	-77.9	303,895	-0.03%	大買/大賣/
2022/02/14	151	26.98	162.4	26.82	26.70	-11.4	305,819	0.00%	大買/大賣/
2022/02/11	76.2	27.53	172	27.20	27.75	-95.8	312,275	-0.03%	大賣/
2022/02/10	60	27.09	74.1	27.01	26.95	-14.1	315,418	0.00%
2022/02/09	29.2	26.72	149	26.89	27.00	-119.8	318,354	-0.04%	大賣/鉅額交易
2022/02/08	116.1	26.16	200.1	26.20	26.20	-84	316,166	-0.03%	大買/大賣/
2022/02/07	195.1	24.66	177.2	24.91	25.60	17.9	314,231	0.01%	大買/大賣/
2022/01/26	174	23.40	158.6	23.24	23.40	15.4	314,238	0.00%	大買/大賣/
2022/01/25	109	23.03	99	23.16	22.80	10	318,455	0.00%	大買/
2022/01/24	69.3	23.35	73	23.48	23.50	-3.7	320,238	0.00%
2022/01/21	209	24.08	158	24.10	23.95	51	319,121	0.02%	大買/大賣/
2022/01/20	42	24.44	59	24.61	25.00	-17	318,328	-0.01%
2022/01/19	281	24.88	53	24.82	24.50	228	316,880	0.07%	大買/鉅額交易
2022/01/18	94	25.58	56	25.66	25.45	38	314,636	0.01%
2022/01/17	31	25.45	42.2	25.72	25.95	-11.2	313,623	0.00%
2022/01/14	36	25.26	102	25.22	25.55	-66	313,152	-0.02%	大賣/
2022/01/13	53	25.06	50	25.33	25.10	3	311,624	0.00%
2022/01/12	148	25.80	36	25.72	25.25	112	309,879	0.04%	大買/鉅額交易
2022/01/11	87	26.44	90	26.48	26.30	-3	307,092	0.00%
2022/01/10	56.2	26.48	92	26.61	26.35	-35.8	305,640	-0.01%
2022/01/07	303	26.64	179	27.22	27.00	124	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	66	27.33	82	27.36	27.40	-16	296,399	-0.01%
2022/01/05	67	27.06	340	27.31	27.30	-273	295,109	-0.09%	大賣/鉅額交易
2022/01/04	58	26.49	222	26.56	26.65	-164	292,142	-0.06%	大賣/鉅額交易
2022/01/03	328.4	26.46	72	26.83	26.30	256.4	290,733	0.09%	大買/鉅額交易
2021/12/30	61	27.36	233	27.32	27.55	-172	287,351	-0.06%	大賣/鉅額交易
2021/12/29	101.1	27.07	71	27.29	26.75	30.1	285,313	0.01%	大買/
2021/12/28	70.4	26.92	113	27.00	26.90	-42.6	283,217	-0.02%	大賣/
2021/12/27	52	26.31	68	26.49	27.00	-16	283,484	-0.01%
2021/12/24	175.3	26.74	86.2	26.80	26.20	89.1	282,616	0.03%	大買/
2021/12/23	12.1	26.28	42	26.22	26.15	-29.9	281,080	-0.01%
2021/12/22	49.2	26.22	37	26.28	26.10	12.2	280,155	0.00%
2021/12/21	70.1	26.24	27	26.31	26.30	43.1	279,061	0.02%
2021/12/20	75	26.30	31	26.62	26.75	44	277,753	0.02%
2021/12/17	96	26.51	20	26.60	26.20	76	275,950	0.03%
2021/12/16	239	27.12	66	26.81	26.70	173	273,702	0.06%	大買/鉅額交易
2021/12/15	80.1	26.61	91	26.88	27.20	-10.9	270,306	0.00%
2021/12/14	200	26.32	42	26.26	25.90	158	266,809	0.06%	大買/鉅額交易
2021/12/13	669.1	28.01	268.2	27.16	27.00	400.9	261,331	0.15%	大買/大賣/鉅額交易
2021/12/10	598	29.46	315	29.35	28.70	283	251,926	0.11%	大買/大賣/鉅額交易
2021/12/09	287	29.17	559	29.29	29.35	-272	243,782	-0.11%	大買/大賣/鉅額交易
2021/12/08	370.3	28.14	331	28.44	28.50	39.3	235,775	0.02%	大買/大賣/
2021/12/07	147.3	27.18	277	27.72	28.40	-129.7	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	86	26.15	200	26.53	26.55	-114	219,731	-0.05%	大賣/鉅額交易
2021/12/03	206	26.66	174	26.19	25.80	32	215,967	0.01%	大買/大賣/
2021/12/02	262.1	26.11	253	26.06	26.10	9.1	211,444	0.00%	大買/大賣/
2021/12/01	625.1	26.15	368	26.43	27.00	257.1	207,491	0.12%	大買/大賣/鉅額交易
2021/11/30	191.1	26.18	223	26.25	26.00	-31.9	203,264	-0.02%	大買/大賣/
2021/11/29	437.1	24.98	587	24.98	24.75	-149.9	196,578	-0.08%	大買/大賣/鉅額交易
2021/11/26	747.2	27.26	328.1	27.51	26.70	419.1	185,060	0.23%	大買/大賣/鉅額交易
2021/11/25	646.3	30.42	122	29.87	29.65	524.3	173,371	0.30%	大買/大賣/鉅額交易
2021/11/24	239.1	29.31	378	29.28	30.05	-138.9	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	55.1	28.05	372	28.17	27.75	-316.9	152,189	-0.21%	大賣/鉅額交易
2021/11/22	426	28.14	370	27.69	27.45	56	147,049	0.04%	大買/大賣/
2021/11/19	404.5	27.86	327.6	27.96	27.65	76.9	140,850	0.05%	大買/大賣/
2021/11/18	403	28.46	337.4	28.66	28.35	65.6	134,091	0.05%	大買/大賣/
2021/11/17	341.5	28.00	540.7	28.11	29.00	-199.2	126,468	-0.16%	大買/大賣/鉅額交易
2021/11/16	469	27.45	622.7	27.55	27.10	-153.7	116,415	-0.13%	大買/大賣/鉅額交易
2021/11/15	292	25.66	269.4	25.89	26.40	22.6	98,164	0.02%	大買/大賣/
2021/11/12	412	25.47	563.4	25.13	25.55	-151.4	91,051	-0.17%	大買/大賣/鉅額交易
2021/11/11	297.2	24.77	453.7	24.82	25.35	-156.5	81,231	-0.19%	大買/大賣/鉅額交易
2021/11/10	327	22.50	389	22.72	23.20	-62	71,832	-0.09%	大買/大賣/
2021/11/09	247	21.51	824	21.55	22.05	-577	64,283	-0.90%	大買/大賣/鉅額交易
2021/11/08	161.7	20.41	499.2	20.40	21.00	-337.5	58,004	-0.58%	大買/大賣/鉅額交易
2021/11/05	117	19.45	108	19.60	19.55	9	53,602	0.02%	大買/大賣/
2021/11/04	110.1	19.47	100	19.91	19.20	10.1	55,258	0.02%	大買/
2021/11/03	80.2	19.20	179.4	19.48	19.10	-99.2	54,188	-0.18%	大賣/
2021/11/02	153.1	18.91	232	18.97	18.95	-78.9	51,396	-0.15%	大買/大賣/
2021/11/01	120.2	18.01	145	18.04	18.10	-24.8	46,464	-0.05%	大買/大賣/
2021/10/29	4	16.66	63	17.15	17.20	-59	43,583	-0.14%
2021/10/28	55	16.95	64	16.74	16.95	-9	42,695	-0.02%
2021/10/27	4	16.10	0	0.00	16.20	4	42,260	0.01%
2021/10/26	11	16.28	10	16.30	16.25	1	42,434	0.00%
2021/10/25	24	16.39	14	16.45	16.35	10	42,578	0.02%
2021/10/22	56	16.20	0	0.00	16.25	56	42,921	0.13%
2021/10/21	11	16.61	0	0.00	16.60	11	43,173	0.03%
2021/10/20	11	16.90	58	17.06	16.90	-47	43,406	-0.11%
2021/10/19	52	16.90	53.2	17.00	16.90	-1.2	44,116	0.00%
2021/10/18	1	16.75	3	16.85	16.75	-2	44,488	0.00%
2021/10/15	14	16.85	19	16.83	16.75	-5	45,390	-0.01%
2021/10/14	23	16.76	11	16.70	16.70	12	45,747	0.03%
2021/10/13	58	16.81	63.5	17.14	16.80	-5.5	45,906	-0.01%
2021/10/12	10	16.66	5	16.90	16.75	5	45,784	0.01%
2021/10/08	0	0.00	30	16.90	16.70	-30	46,898	-0.06%
2021/10/07	15	16.82	39	16.71	16.75	-24	48,125	-0.05%
2021/10/06	21	16.86	4.2	16.98	16.65	16.9	49,943	0.03%
2021/10/05	0	0.00	19.2	16.98	17.05	-19.2	50,579	-0.04%
2021/10/04	45	17.40	48	17.36	16.65	-3	51,064	-0.01%
2021/10/01	5	17.05	10	16.88	16.70	-5	50,384	-0.01%
2021/09/30	4	17.34	61.3	17.22	17.20	-57.3	50,894	-0.11%
2021/09/29	13	16.81	2	16.70	16.75	11	51,078	0.02%
2021/09/28	26	16.95	33	16.98	16.95	-7	51,803	-0.01%
2021/09/27	33	16.44	89.3	16.64	16.75	-56.3	52,170	-0.11%
2021/09/24	2	16.20	56.5	16.29	16.20	-54.5	53,557	-0.10%
2021/09/23	10	15.90	15	16.05	16.10	-5	54,843	-0.01%
2021/09/22	4	15.74	4	15.71	15.75	0	56,795	0.00%
2021/09/17	3	15.98	6	15.98	15.95	-3	58,550	-0.01%
2021/09/16	7	15.72	11.6	15.66	15.75	-4.6	60,586	-0.01%
2021/09/15	9	15.77	1	15.80	15.75	8	62,584	0.01%
2021/09/14	12	16.08	2	16.10	15.95	10	66,057	0.02%
2021/09/13	17	16.02	1	16.05	16.05	16	79,436	0.02%
2021/09/10	52	15.70	51	15.90	16.10	1	89,196	0.00%
2021/09/09	11	15.50	12	15.50	15.55	-1	91,532	0.00%
2021/09/08	35	15.86	10	15.85	15.80	25	92,358	0.03%
2021/09/07	53	16.14	10.3	16.02	16.00	42.7	94,618	0.05%
2021/09/06	69	16.04	34	16.17	15.95	35	95,740	0.04%
2021/09/03	56	16.55	30	16.53	16.50	26	96,810	0.03%
2021/09/02	76	16.85	90.2	16.97	16.75	-14.2	98,705	-0.01%
2021/09/01	55	17.07	18	17.05	17.05	37	101,258	0.04%
2021/08/31	33	17.27	0	0.00	17.25	33	105,602	0.03%
2021/08/30	20	17.18	6	17.19	17.15	14	112,643	0.01%
2021/08/27	6	17.19	40	17.21	17.25	-34	133,594	-0.03%
2021/08/26	25.2	17.31	20	17.23	17.05	5.2	135,935	0.00%
2021/08/25	18.2	17.26	26	17.28	17.30	-7.8	140,427	-0.01%
2021/08/24	14	17.14	18	17.23	17.00	-4	143,596	0.00%
2021/08/23	25	17.20	88	17.20	17.30	-63	145,958	-0.04%
2021/08/20	27	16.56	0	0.00	16.55	27	151,061	0.02%
2021/08/19	205.5	17.00	150	16.72	16.70	55.5	155,709	0.04%	大買/大賣/
2021/08/18	96	16.63	313	16.49	17.00	-217	156,244	-0.14%	大賣/鉅額交易
2021/08/17	4	17.05	8	17.03	17.00	-4	156,086	0.00%
2021/08/16	84	17.16	0	0.00	17.10	84	157,104	0.05%
2021/08/13	110	17.73	81	17.84	17.45	29	157,709	0.02%	大買/
2021/08/12	32	17.63	5	17.50	17.55	27	157,486	0.02%
2021/08/11	43	17.51	23	17.64	17.45	20	159,994	0.01%
2021/08/10	96	18.01	42	18.20	17.80	54	160,047	0.03%
2021/08/09	10	18.37	83	18.66	18.80	-73	159,103	-0.05%
2021/08/06	78	17.10	47	17.16	17.10	31	159,623	0.02%
2021/08/05	58	17.17	7	17.29	17.10	51	164,035	0.03%
2021/08/04	22	17.14	9	17.19	17.15	13	168,737	0.01%
2021/08/03	33	17.12	0	0.00	17.15	33	172,917	0.02%
2021/08/02	36	17.12	17	17.26	17.40	19	176,565	0.01%
2021/07/30	17	17.36	6	17.43	17.25	11	180,924	0.01%
2021/07/29	5	17.54	21.3	17.62	17.80	-16.3	183,225	-0.01%
2021/07/28	32.2	17.51	38	17.49	17.45	-5.9	186,344	0.00%
2021/07/27	26	17.79	24	18.01	17.70	2	192,047	0.00%
2021/07/26	25	17.89	10	17.75	17.65	15	195,329	0.01%
2021/07/23	3	17.30	26	17.80	17.95	-23	199,732	-0.01%
2021/07/22	29	17.15	64	17.18	17.20	-35	204,776	-0.02%
2021/07/21	94	17.20	248	17.47	17.15	-154	207,416	-0.07%	大賣/鉅額交易
2021/07/20	48.1	17.73	29	17.79	17.75	19.1	211,767	0.01%
2021/07/19	28	18.02	47	18.14	18.20	-19	216,920	-0.01%
2021/07/16	45	18.20	84	18.19	18.20	-39	225,375	-0.02%
2021/07/15	140	18.08	163	18.38	18.60	-23	230,442	-0.01%	大買/大賣/
2021/07/14	190	17.58	216	17.41	17.55	-26	233,161	-0.01%	大買/大賣/
2021/07/13	215.1	18.05	134	17.86	17.80	81.1	237,478	0.03%	大買/大賣/
2021/07/12	91	18.70	43	18.56	18.60	48	238,475	0.02%
2021/07/09	88	18.93	57	18.91	18.80	31	241,045	0.01%
2021/07/08	79	18.95	49	19.16	19.15	30	246,931	0.01%
2021/07/07	67.2	19.30	60	19.32	19.10	7.2	253,673	0.00%
2021/07/06	32	19.29	71	19.38	19.30	-39	255,888	-0.02%
2021/07/05	105	18.98	228.1	19.07	19.20	-123.1	260,317	-0.05%	大買/大賣/鉅額交易
2021/07/02	33	19.09	4	19.11	19.00	29	263,792	0.01%
2021/07/01	54	19.35	137	19.41	19.15	-83	264,589	-0.03%	大賣/
2021/06/30	58.3	19.26	171	19.33	19.05	-112.7	263,779	-0.04%	大賣/鉅額交易
2021/06/29	177	19.05	227	19.00	19.00	-50	264,065	-0.02%	大買/大賣/
2021/06/28	113	19.53	63	19.61	19.50	50	262,801	0.02%	大買/
2021/06/25	180.2	20.10	279.5	19.93	20.05	-99.4	262,518	-0.04%	大買/大賣/
2021/06/24	87	19.82	53	19.90	19.75	34	262,534	0.01%
2021/06/23	238.2	19.55	194	19.61	19.50	44.2	261,870	0.02%	大買/大賣/
2021/06/22	985	21.28	506.1	20.66	19.90	478.9	259,650	0.18%	大買/大賣/鉅額交易
2021/06/21	288.2	20.64	456.9	20.70	21.15	-168.7	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	338.1	19.33	325	19.45	19.35	13.1	240,662	0.01%	大買/大賣/
2021/06/17	71	18.86	65	18.86	19.15	6	242,429	0.00%
2021/06/16	110	18.98	116	19.08	18.70	-6	244,089	0.00%	大買/大賣/
2021/06/15	123	18.92	143	18.85	18.75	-20	244,208	-0.01%	大買/大賣/
2021/06/11	162.4	18.72	86	18.88	18.60	76.4	246,842	0.03%	大買/
2021/06/10	206	18.70	153	18.72	18.85	53	249,873	0.02%	大買/大賣/
2021/06/09	135.1	18.99	42	18.89	18.80	93.1	249,381	0.04%	大買/
2021/06/08	145	19.51	111	19.58	19.65	34	249,774	0.01%	大買/大賣/
2021/06/07	398.1	19.53	362	19.42	18.85	36.1	246,517	0.01%	大買/大賣/
2021/06/04	917.5	21.47	658.2	21.59	20.50	259.3	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	149	20.22	289	20.48	20.50	-140	224,700	-0.06%	大買/大賣/鉅額交易
2021/06/02	233	18.91	221	18.93	18.65	12	224,754	0.01%	大買/大賣/
2021/06/01	161	18.11	237	18.37	18.80	-76	222,368	-0.03%	大買/大賣/
2021/05/31	171	17.72	87	17.71	17.55	84	224,555	0.04%	大買/
2021/05/28	256.5	18.05	75	18.13	18.10	181.5	228,390	0.08%	大買/鉅額交易
2021/05/27	53	16.44	292	16.72	17.15	-239	232,543	-0.10%	大賣/鉅額交易
2021/05/26	80	15.46	51.5	15.49	15.60	28.5	244,232	0.01%
2021/05/25	62	15.30	46	15.32	15.35	16	252,481	0.01%
2021/05/24	29.5	15.40	24	15.39	15.35	5.5	253,377	0.00%
2021/05/21	249	15.41	179	15.27	15.40	70	256,434	0.03%	大買/大賣/
2021/05/20	111	15.54	76	15.16	15.10	35	258,359	0.01%	大買/
2021/05/19	99	15.60	84	15.57	15.85	15	257,424	0.01%
2021/05/18	19	14.68	53	14.63	15.05	-34	255,166	-0.01%
2021/05/17	66	14.09	51	14.19	13.70	15	255,033	0.01%
2021/05/14	310	15.45	111	15.74	15.10	199	255,101	0.08%	大買/大賣/鉅額交易
2021/05/13	158	14.90	109	14.46	15.30	49	252,687	0.02%	大買/大賣/
2021/05/12	125	15.02	87	15.18	14.80	38	248,331	0.02%	大買/
2021/05/11	77	16.65	579	16.74	16.40	-502	244,657	-0.21%	大賣/鉅額交易
2021/05/10	104	17.40	62	17.48	17.80	42	241,353	0.02%	大買/
2021/05/07	133	17.05	183.1	17.08	17.25	-50.1	239,323	-0.02%	大買/大賣/
2021/05/06	258.1	18.71	57	18.84	18.25	201.1	237,028	0.08%	大買/鉅額交易
2021/05/05	228	18.48	206	18.31	18.45	22	236,490	0.01%	大買/大賣/
2021/05/04	325.1	18.65	293	19.02	18.00	32.1	233,522	0.01%	大買/大賣/
2021/05/03	476	20.34	148.1	20.47	19.90	327.9	227,549	0.14%	大買/大賣/鉅額交易
2021/04/29	267	21.63	122.7	21.42	21.20	144.3	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	715	22.00	264.5	22.08	22.20	450.5	219,219	0.21%	大買/大賣/鉅額交易
2021/04/27	137	20.44	159	20.59	20.70	-22	213,680	-0.01%	大買/大賣/
2021/04/26	162	19.89	282.4	19.92	20.10	-120.4	210,752	-0.06%	大買/大賣/鉅額交易
2021/04/23	210.1	20.75	360	20.37	20.40	-149.9	206,121	-0.07%	大買/大賣/鉅額交易
2021/04/22	314.4	21.64	202.1	21.63	20.60	112.3	201,297	0.06%	大買/大賣/鉅額交易
2021/04/21	176	20.25	145	20.23	20.55	31	192,651	0.02%	大買/大賣/
2021/04/20	133	19.24	297.4	19.01	19.40	-164.4	187,205	-0.09%	大買/大賣/鉅額交易
2021/04/19	133	19.21	2,176	19.33	19.55	-2,043	183,961	-1.11%	大買/大賣/鉅額交易
2021/04/16	149	17.93	161.4	18.03	18.30	-12.4	178,687	-0.01%	大買/大賣/
2021/04/15	70	17.62	48.4	17.90	17.65	21.6	176,370	0.01%
2021/04/14	197	17.50	234.5	17.61	17.45	-37.5	174,245	-0.02%	大買/大賣/
2021/04/13	750	17.53	161	17.51	17.40	589	168,451	0.35%	大買/大賣/鉅額交易
2021/04/12	149.2	16.51	138	16.56	17.10	11.2	161,480	0.01%	大買/大賣/
2021/04/09	224	16.50	242	16.51	16.20	-18	159,488	-0.01%	大買/大賣/
2021/04/08	119.7	15.81	883	15.86	16.25	-763.3	155,503	-0.49%	大買/大賣/鉅額交易
2021/04/07	43.1	15.35	47	15.36	15.30	-4	151,639	0.00%
2021/04/06	218.2	15.21	26	15.22	15.15	192.2	151,628	0.13%	大買/鉅額交易
2021/04/01	31	15.05	13	14.93	15.25	18	152,626	0.01%
2021/03/31	33	15.25	17	15.29	15.25	16	151,794	0.01%
2021/03/30	40	15.32	145	15.32	15.20	-105	151,953	-0.07%	大賣/鉅額交易
2021/03/29	34	15.46	132	15.41	15.45	-98	152,623	-0.06%	大賣/
2021/03/26	36	14.99	46	14.99	15.05	-10	154,092	-0.01%
2021/03/25	236	14.82	152	14.80	14.75	84	156,425	0.05%	大買/大賣/
2021/03/24	40	15.17	43	15.13	15.05	-3	157,996	0.00%
2021/03/23	600.3	15.31	248	15.35	15.10	352.3	157,672	0.22%	大買/大賣/鉅額交易
2021/03/22	375	15.74	95	15.69	15.75	280	157,936	0.18%	大買/鉅額交易
2021/03/19	430.1	14.86	107	14.87	14.95	323.1	159,418	0.20%	大買/大賣/鉅額交易
2021/03/18	84.2	14.73	57	14.75	14.60	27.2	158,311	0.02%
2021/03/17	92.2	14.81	179	14.87	14.75	-86.8	156,243	-0.06%	大賣/
2021/03/16	81.8	14.59	288.1	14.64	14.50	-206.3	152,738	-0.14%	大賣/鉅額交易
2021/03/15	41.5	14.22	146.7	14.36	14.15	-105.2	148,542	-0.07%	大賣/鉅額交易
2021/03/12	33	14.29	106.1	14.20	14.15	-73.1	147,411	-0.05%	大賣/
2021/03/11	132	13.88	640	13.96	14.00	-508	144,814	-0.35%	大買/大賣/鉅額交易
2021/03/10	389	13.97	11	14.02	13.80	378	145,471	0.26%	大買/鉅額交易
2021/03/09	77	13.84	661	14.12	14.25	-584	145,290	-0.40%	大賣/鉅額交易
2021/03/08	125	13.63	42	13.56	13.50	83	143,313	0.06%	大買/
2021/03/05	323.4	13.77	86	13.79	13.65	237.4	140,900	0.17%	大買/鉅額交易
2021/03/04	161	14.42	171	14.35	13.90	-10	138,776	-0.01%	大買/大賣/
2021/03/03	318	13.87	593	13.77	14.30	-275	133,647	-0.21%	大買/大賣/鉅額交易
2021/03/02	1,906.1	14.22	658.3	14.33	13.80	1,247.9	128,324	0.97%	大買/大賣/鉅額交易
2021/02/26	1,080.5	13.60	325.1	13.85	14.00	755.3	120,888	0.62%	大買/大賣/鉅額交易
2021/02/25	305	12.73	532.5	12.99	13.25	-227.5	104,947	-0.22%	大買/大賣/鉅額交易
2021/02/24	102	12.24	84.2	12.22	12.05	17.9	95,735	0.02%	大買/
2021/02/23	465.3	12.48	111	12.49	12.30	354.3	94,057	0.38%	大買/大賣/鉅額交易
2021/02/22	173	11.83	177	11.88	11.85	-4	89,635	0.00%	大買/大賣/
2021/02/19	95	11.62	13.2	11.56	11.55	81.8	87,076	0.09%
2021/02/18	50	11.67	32	11.67	11.80	18	87,011	0.02%
2021/02/17	106	11.94	71.1	11.91	11.80	34.9	86,164	0.04%	大買/
2021/02/05	84	11.62	45	11.50	11.65	39	84,443	0.05%
2021/02/04	10	11.20	0	0.00	11.25	10	82,176	0.01%
2021/02/03	53	11.28	45.1	11.32	11.20	7.9	84,183	0.01%
2021/02/02	257	11.29	16	11.36	11.25	241	84,609	0.28%	大買/鉅額交易
2021/02/01	36	10.92	507	11.00	11.30	-471	83,498	-0.56%	大賣/鉅額交易
2021/01/29	457.1	11.11	422	11.24	11.00	35.1	83,149	0.04%	大買/大賣/
2021/01/28	750	11.25	114.1	11.21	11.45	635.9	81,339	0.78%	大買/大賣/鉅額交易
2021/01/27	264	10.79	255	10.97	10.90	9	78,818	0.01%	大買/大賣/
2021/01/26	96	10.15	210	10.19	10.25	-114	76,723	-0.15%	大賣/鉅額交易
2021/01/25	12	10.11	17	10.19	10.15	-5	76,357	-0.01%
2021/01/22	44.1	10.13	73	10.08	10.20	-28.9	76,453	-0.04%
2021/01/21	93	10.10	206	10.24	10.10	-113	76,360	-0.15%	大賣/鉅額交易
2021/01/20	566	10.11	68	10.15	10.10	498	76,283	0.65%	大買/鉅額交易
2021/01/19	51	10.38	152	10.41	10.45	-101	75,970	-0.13%	大賣/鉅額交易
2021/01/18	6	10.06	257	10.14	10.50	-251	75,889	-0.33%	大賣/鉅額交易
2021/01/15	124	10.38	497	10.17	10.25	-373	75,272	-0.50%	大買/大賣/鉅額交易
2021/01/14	85	10.64	9	10.65	10.60	76	74,495	0.10%
2021/01/13	299	10.60	28	10.66	10.60	271	74,358	0.36%	大買/鉅額交易
2021/01/12	259	10.59	72	10.63	10.55	187	74,097	0.25%	大買/鉅額交易
2021/01/11	76	10.89	361	10.91	10.90	-285	73,296	-0.39%	大賣/鉅額交易
2021/01/08	425	10.92	88	10.94	11.05	337	72,941	0.46%	大買/鉅額交易
2021/01/07	605.1	10.78	180	10.79	10.80	425.1	72,245	0.59%	大買/大賣/鉅額交易
2021/01/06	58.2	11.24	202	11.35	11.15	-143.8	71,045	-0.20%	大賣/鉅額交易
2021/01/05	182	11.35	438.4	11.39	11.35	-256.4	70,177	-0.37%	大買/大賣/鉅額交易
2021/01/04	145	11.65	131.1	11.67	11.70	13.9	69,103	0.02%	大買/大賣/
2020/12/31	134.1	12.17	640	12.09	12.05	-505.9	67,488	-0.75%	大買/大賣/鉅額交易
2020/12/30	36	12.04	6	12.12	12.15	30	65,928	0.05%
2020/12/29	237	12.35	249	12.12	12.30	-12	65,264	-0.02%	大買/大賣/
2020/12/28	85	12.24	51.2	12.19	12.20	33.8	63,666	0.05%
2020/12/25	17	12.08	33	11.95	11.95	-16	61,558	-0.03%
2020/12/24	245	11.94	250	12.10	11.90	-5	60,746	-0.01%	大買/大賣/
2020/12/23	162	11.37	38	11.54	11.70	124	60,123	0.21%	大買/鉅額交易
2020/12/22	60	12.45	53	12.59	11.90	7	58,066	0.01%
2020/12/21	70	12.73	162.3	12.57	12.95	-92.3	54,768	-0.17%	大賣/
2020/12/18	287	12.03	49	12.21	12.15	238	51,381	0.46%	大買/鉅額交易
2020/12/17	21	11.69	33	11.75	11.75	-12	48,690	-0.02%
2020/12/16	150	12.03	73	12.15	11.90	77	47,910	0.16%	大買/
2020/12/15	604.4	11.67	109.5	11.91	11.70	494.9	45,304	1.09%	大買/大賣/鉅額交易
2020/12/14	241.3	10.97	101.1	10.60	11.00	140.2	39,674	0.35%	大買/大賣/鉅額交易
2020/12/11	14	10.44	10	10.60	10.50	4	38,322	0.01%
2020/12/10	13	10.62	222	10.57	10.60	-209	38,149	-0.55%	大賣/鉅額交易
2020/12/09	1	10.80	28	10.75	10.75	-27	38,453	-0.07%
2020/12/08	171.3	10.84	35	10.78	10.80	136.3	38,640	0.35%	大買/鉅額交易
2020/12/07	32	10.71	410	10.70	10.55	-378	38,801	-0.97%	大賣/鉅額交易
2020/12/04	99	10.86	46	10.86	10.85	53	38,860	0.14%
2020/12/03	29	10.63	116	10.61	10.80	-87	37,500	-0.23%	大賣/
2020/12/02	41	10.39	45	10.27	10.25	-4	36,549	-0.01%
2020/12/01	12	9.79	40	9.79	9.84	-28	35,072	-0.08%
2020/11/30	12	9.85	6	10.00	9.78	6	36,127	0.02%
2020/11/27	16	9.97	167	10.00	10.05	-151	35,845	-0.42%	大賣/鉅額交易
2020/11/26	194.1	9.94	4	9.97	10.00	190.1	36,026	0.53%	大買/鉅額交易
2020/11/25	109	9.73	220	9.66	9.88	-111	40,142	-0.28%	大買/大賣/鉅額交易
2020/11/24	24	9.27	35	9.23	9.24	-11	38,849	-0.03%
2020/11/23	10	9.11	11	9.09	9.09	-1	38,779	0.00%
2020/11/20	1	9.10	10	9.14	9.10	-9	39,425	-0.02%
2020/11/19	1	9.15	59	9.13	9.14	-58	40,841	-0.14%
2020/11/18	27	9.20	37	9.16	9.22	-10	40,906	-0.02%
2020/11/17	13	9.07	50	9.05	9.05	-37	40,532	-0.09%
2020/11/16	0	0.00	1	8.90	8.91	-1	40,491	0.00%
2020/11/13	0	0.00	7	8.86	8.88	-7	40,435	-0.02%
2020/11/12	29	9.10	30	9.06	9.01	-1	40,277	0.00%
2020/11/11	93	9.01	109	9.02	9.10	-16	40,112	-0.04%	大賣/
2020/11/10	9	9.25	54	9.25	9.25	-45	37,941	-0.12%
2020/11/09	2	8.45	0	0.00	8.41	2	37,013	0.01%
2020/11/06	92	8.29	0	0.00	8.32	92	36,828	0.25%
2020/11/05	3	8.59	0	0.00	8.58	3	36,283	0.01%
2020/11/04	0	0.00	2	8.68	8.68	-2	36,830	-0.01%
2020/11/02	6	8.64	0	0.00	8.63	6	37,338	0.02%
2020/10/30	1	8.75	2	8.84	8.75	-1	37,295	0.00%
2020/10/29	1	8.87	12	8.86	8.83	-11	37,005	-0.03%
2020/10/28	18	8.86	65	8.92	8.81	-47	36,759	-0.13%
2020/10/27	21	8.83	0	0.00	8.79	21	36,612	0.06%
2020/10/26	30	8.91	0	0.00	8.90	30	36,442	0.08%
2020/10/22	0	0.00	1	8.66	8.66	-1	36,003	0.00%
2020/10/21	16	8.64	0	0.00	8.61	16	35,989	0.04%
2020/10/20	0	0.00	1	8.65	8.65	-1	35,976	0.00%
2020/10/19	0	0.00	38	8.58	8.58	-38	35,830	-0.11%
2020/10/16	9	8.59	77	8.61	8.55	-68	35,788	-0.19%
2020/10/15	0	0.00	36	8.54	8.60	-36	35,738	-0.10%
2020/10/14	1	8.60	2	8.55	8.52	-1	35,635	0.00%
2020/10/13	20	8.50	1	8.53	8.55	19	35,505	0.05%
2020/10/12	20	8.50	0	0.00	8.44	20	35,463	0.06%
2020/10/08	50	8.48	1	8.50	8.50	49	35,425	0.14%
2020/10/07	57	8.53	1	8.51	8.50	56	35,504	0.16%
2020/10/06	5	8.50	38	8.51	8.53	-33	35,607	-0.09%
2020/09/30	28	8.32	0	0.00	8.28	28	35,600	0.08%
2020/09/29	52	8.39	0	0.00	8.31	52	35,634	0.15%
2020/09/28	85	8.33	90	8.52	8.53	-5	35,586	-0.01%
2020/09/25	4	8.09	6	8.12	8.10	-2	35,110	-0.01%
2020/09/24	92	8.11	2	8.09	8.07	90	34,824	0.26%
2020/09/23	5	8.24	68	8.26	8.16	-63	34,274	-0.18%
2020/09/22	42	8.33	5	8.34	8.30	37	33,868	0.11%
2020/09/21	49	8.51	0	0.00	8.46	49	33,586	0.15%
2020/09/18	6	8.69	1	8.72	8.66	5	33,182	0.02%
2020/09/17	51	8.86	30	8.84	8.82	21	32,846	0.06%
2020/09/16	13	8.93	14	8.93	8.92	-1	32,608	0.00%
2020/09/15	0	0.00	15	9.00	9.00	-15	32,275	-0.05%
2020/09/14	95	9.18	53	9.02	8.91	42	31,983	0.13%
2020/09/11	26	9.08	59	9.20	9.20	-33	31,202	-0.11%
2020/09/10	59	9.28	25.2	9.44	9.23	33.8	30,511	0.11%
2020/09/09	30	9.42	14	9.37	9.48	16	29,674	0.05%
2020/09/08	65	9.18	17	9.25	9.24	48	28,822	0.17%
2020/09/07	96	9.19	15	9.20	9.12	81	28,269	0.29%
2020/09/04	17	8.97	3	9.00	8.98	14	27,096	0.05%
2020/09/03	40	9.00	26	8.96	9.06	14	26,390	0.05%
2020/09/02	10.1	8.74	0	0.00	8.76	10.1	25,103	0.04%
2020/09/01	12	8.73	14	8.71	8.71	-2	25,205	-0.01%
2020/08/31	76	8.67	19	8.79	8.54	57	25,438	0.22%
2020/08/28	111	8.64	42.1	8.52	8.63	68.9	20,165	0.34%	大買/
2020/08/27	22	8.18	0	0.00	8.36	22	18,787	0.12%
2020/08/26	30	8.41	4	8.58	8.30	26	18,004	0.14%
2020/08/25	21	8.44	6	8.63	8.37	15	17,189	0.09%
2020/08/24	20	8.25	21	8.27	8.29	-1	15,867	-0.01%
2020/08/21	40	8.22	4	8.21	8.20	36	15,659	0.23%
2020/08/20	5	8.11	40	8.17	8.05	-35	15,350	-0.23%
2020/08/19	0	0.00	22	8.07	8.02	-22	14,820	-0.15%
2020/08/18	1	8.07	0	0.00	8.10	1	14,816	0.01%
2020/08/17	25	8.14	0	0.00	8.11	25	14,818	0.17%
2020/08/14	11	8.06	0	0.00	8.08	11	14,740	0.07%
2020/08/13	22	8.03	0	0.00	8.01	22	15,051	0.15%
2020/08/12	0	0.00	5	8.25	8.18	-5	15,461	-0.03%
2020/08/11	0	0.00	1	8.31	8.24	-1	15,419	-0.01%
2020/08/10	66	8.29	53	8.29	8.39	13	15,225	0.09%
2020/08/07	10	8.05	120	8.20	8.02	-110	14,666	-0.75%	大賣/鉅額交易
2020/08/06	2	7.68	20	7.69	7.78	-18	14,274	-0.13%
2020/08/05	22	7.64	32	7.71	7.63	-10	14,511	-0.07%
2020/08/04	134	7.70	4	7.72	7.71	130	14,722	0.88%	大買/鉅額交易
2020/08/03	7	7.85	0	0.00	7.81	7	14,815	0.05%
2020/07/31	20	8.00	7	8.00	7.99	13	14,863	0.09%
2020/07/30	3	7.70	10	7.80	7.78	-7	15,036	-0.05%
2020/07/29	3	7.70	0	0.00	7.73	3	15,189	0.02%
2020/07/28	3	7.56	0	0.00	7.56	3	15,483	0.02%
2020/07/27	1	7.82	0	0.00	7.80	1	16,167	0.01%
2020/07/24	3	8.00	0	0.00	7.98	3	17,149	0.02%
2020/07/22	0	0.00	3	8.07	8.10	-3	18,030	-0.02%
2020/07/21	5	8.08	0	0.00	8.07	5	18,120	0.03%
2020/07/17	2.1	8.12	1	8.15	8.12	1.1	18,319	0.01%
2020/07/16	0	0.00	40	8.15	8.11	-40	18,446	-0.22%
2020/07/15	2	8.02	15	8.05	8.01	-13	18,477	-0.07%
2020/07/14	47	8.01	3	8.02	8.00	44	18,711	0.24%
2020/07/10	12	8.22	0	0.00	8.15	12	19,088	0.06%
2020/07/09	1	8.28	0	0.00	8.20	1	19,140	0.01%
2020/07/07	7	8.20	5	8.30	8.37	2	19,277	0.01%
2020/07/06	0	0.00	2	8.22	8.22	-2	20,022	-0.01%
2020/07/03	14	8.22	8	8.24	8.22	6	20,446	0.03%
2020/07/01	5	8.21	3	8.19	8.22	2	20,975	0.01%
2020/06/30	1	8.21	0	0.00	8.20	1	21,192	0.00%
2020/06/29	7	8.19	0	0.00	8.20	7	21,459	0.03%
2020/06/24	1	8.39	0	0.00	8.39	1	21,570	0.00%
2020/06/22	3	8.19	1	8.18	8.17	2	22,197	0.01%
2020/06/19	2	8.28	1	8.28	8.25	1	22,806	0.00%
2020/06/18	1	8.28	0	0.00	8.28	1	23,177	0.00%
2020/06/16	7	8.41	0	0.00	8.48	7	23,701	0.03%
2020/06/15	3	8.35	10	8.50	8.46	-7	24,111	-0.03%
2020/06/12	4	8.32	20	8.42	8.46	-16	24,580	-0.07%
2020/06/11	20	8.65	10	8.80	8.63	10	24,794	0.04%
2020/06/10	6	8.77	0	0.00	8.80	6	24,977	0.02%
2020/06/09	10	8.84	10	8.84	8.83	0	25,356	0.00%
2020/06/08	55	8.80	6	8.83	8.83	49	25,500	0.19%
2020/06/05	51	8.73	10.7	8.80	8.77	40.3	25,039	0.16%
2020/06/04	0	0.00	1	8.37	8.42	-1	24,066	0.00%
2020/06/03	10	8.33	18	8.35	8.36	-8	23,966	-0.03%
2020/06/01	4	8.29	0	0.00	8.33	4	24,082	0.02%
2020/05/29	19	8.21	0	0.00	8.20	19	24,146	0.08%
2020/05/28	16	8.38	5	8.40	8.34	11	23,994	0.05%
2020/05/27	30	8.36	25	8.38	8.40	5	24,008	0.02%
2020/05/26	20	8.32	0	0.00	8.26	20	24,193	0.08%
2020/05/25	13	8.25	0	0.00	8.26	13	24,210	0.05%
2020/05/22	3	8.28	0	0.00	8.24	3	24,138	0.01%
2020/05/21	0	0.00	2	8.45	8.45	-2	24,179	-0.01%
2020/05/20	2	8.40	11	8.62	8.33	-9	24,031	-0.04%
2020/05/19	20	8.34	15	8.31	8.34	5	23,588	0.02%
2020/05/18	5	8.00	1	8.04	8.00	4	22,935	0.02%
2020/05/15	0	0.00	5	8.01	8.03	-5	22,903	-0.02%
2020/05/14	3	8.09	20	8.06	8.04	-17	22,828	-0.07%
2020/05/13	0	0.00	4	8.09	8.07	-4	22,776	-0.02%
2020/05/12	2	7.98	0	0.00	8.13	2	22,874	0.01%
2020/05/11	0	0.00	4	8.08	8.06	-4	22,661	-0.02%
2020/05/08	1	7.81	0.3	7.81	7.81	0.7	22,402	0.00%
2020/05/07	4	7.73	22	7.77	7.79	-18	22,333	-0.08%
2020/05/06	2	7.80	0	0.00	7.70	2	22,356	0.01%
2020/05/05	0	0.00	40	7.94	7.91	-40	22,402	-0.18%
2020/05/04	42	7.90	0	0.00	8.00	42	22,449	0.19%
2020/04/30	7	8.25	41.3	8.29	8.25	-34.3	22,339	-0.15%
2020/04/29	45	8.11	17	8.09	8.12	28	21,934	0.13%
2020/04/28	6	7.40	74	7.50	7.59	-68	21,105	-0.32%
2020/04/27	0	0.00	40	7.09	7.12	-40	20,898	-0.19%
2020/04/24	5	6.98	0	0.00	7.03	5	20,795	0.02%
2020/04/22	1	6.88	0	0.00	6.98	1	20,653	0.00%
2020/04/21	7	7.00	44	7.01	7.00	-37	20,549	-0.18%
2020/04/20	5	7.03	6	7.07	7.08	-1	20,396	0.00%
2020/04/16	12	7.21	1	7.18	7.18	11	20,002	0.05%
2020/04/15	13	7.38	126	7.42	7.42	-113	19,715	-0.57%	大賣/鉅額交易
2020/04/14	27	7.21	0	0.00	7.23	27	19,458	0.14%
2020/04/13	15	7.19	23	7.19	7.18	-8	19,286	-0.04%
2020/04/10	7	7.18	0	0.00	7.22	7	19,183	0.04%
2020/04/09	77	7.40	2	7.47	7.32	75	18,951	0.40%
2020/04/08	94	6.91	8	6.90	7.03	86	18,031	0.48%
2020/04/07	6	6.60	57	6.60	6.63	-51	17,524	-0.29%
2020/04/06	7	6.34	0	0.00	6.49	7	17,264	0.04%
2020/04/01	31	6.55	53	6.56	6.53	-22	16,947	-0.13%
2020/03/31	33	6.74	0	0.00	6.61	33	16,692	0.20%
2020/03/30	1	6.80	0	0.00	6.76	1	16,360	0.01%
2020/03/27	1	6.82	2	6.85	6.80	-1	16,125	-0.01%
2020/03/26	1	7.02	1	7.37	7.01	0	15,791	0.00%
2020/03/25	7	6.95	1	7.00	7.01	6	15,437	0.04%
2020/03/24	0	0.00	5	6.65	6.38	-5	14,789	-0.03%
2020/03/23	10	6.00	0	0.00	6.10	10	14,317	0.07%
2020/03/20	3	5.93	101	5.95	5.74	-98	13,940	-0.70%	大賣/
2020/03/19	6	5.55	0	0.00	5.50	6	13,372	0.04%
2020/03/18	4	6.12	10	6.00	6.00	-6	12,837	-0.05%
2020/03/17	17	6.51	0	0.00	6.49	17	12,317	0.14%
2020/03/16	16	7.00	0	0.00	6.98	16	11,933	0.13%
2020/03/13	6	7.13	34	7.16	7.28	-28	11,568	-0.24%
2020/03/12	8	7.78	0	0.00	7.66	8	10,995	0.07%
2020/03/11	1	8.05	0	0.00	7.99	1	10,676	0.01%
2020/03/09	2	8.00	0	0.00	7.98	2	10,396	0.02%
2020/03/04	0	0.00	10	8.17	8.20	-10	10,182	-0.10%
2020/03/03	4	8.07	5	8.06	8.01	-1	10,053	-0.01%
2020/03/02	6	8.10	4	8.18	8.06	2	9,937	0.02%
2020/02/27	0	0.00	35	8.01	8.16	-35	10,016	-0.35%
2020/02/26	2	8.28	0	0.00	8.24	2	9,761	0.02%
2020/02/21	0	0.00	2	8.65	8.63	-2	9,461	-0.02%
2020/02/19	2	8.61	0	0.00	8.56	2	9,270	0.02%
2020/02/18	1	8.37	1	8.39	8.40	0	9,158	0.00%
2020/02/13	2	8.66	0	0.00	8.50	2	9,144	0.02%
2020/02/11	10	8.28	0	0.00	8.29	10	8,980	0.11%
2020/02/06	0	0.00	2	8.38	8.34	-2	9,044	-0.02%
2020/02/05	2	8.10	0	0.00	8.07	2	8,727	0.02%
2020/02/04	2	8.05	0	0.00	8.05	2	8,499	0.02%
2020/02/03	12	7.60	26	7.62	7.93	-14	8,310	-0.17%
2020/01/31	12	8.04	9	8.00	8.02	3	7,911	0.04%
2020/01/30	53	8.10	0	0.00	8.09	53	7,791	0.68%
2020/01/20	1	8.98	0	0.00	8.98	1	7,182	0.01%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2020/01/13	2	9.02	0	0.00	9.03	2	7,169	0.03%
2020/01/09	3	9.01	0	0.00	9.00	3	7,176	0.04%
2020/01/07	0	0.00	5	9.02	9.02	-5	7,116	-0.07%
2020/01/06	20	9.01	0	0.00	9.01	20	7,213	0.28%
2020/01/03	0	0.00	2	9.12	9.06	-2	7,168	-0.03%
2020/01/02	0	0.00	10	9.09	9.12	-10	7,150	-0.14%
2019/12/31	7	9.06	0	0.00	9.06	7	7,121	0.10%
2019/12/26	5	9.12	0	0.00	9.13	5	7,238	0.07%
2019/12/24	5	9.09	0	0.00	9.12	5	7,301	0.07%
2019/12/20	0	0.00	5	9.14	9.06	-5	7,436	-0.07%
2019/12/19	5	9.15	0	0.00	9.15	5	7,321	0.07%
2019/12/16	5	9.08	5	9.04	9.05	0	7,200	0.00%
2019/12/13	29	9.06	0	0.00	9.07	29	7,238	0.40%
2019/12/11	1	9.00	0	0.00	9.01	1	7,247	0.01%
2019/12/10	0	0.00	4	9.03	9.05	-4	7,250	-0.06%
2019/12/09	1	9.04	0	0.00	9.04	1	7,246	0.01%
2019/12/05	0	0.00	4	9.02	9.00	-4	7,235	-0.06%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	12	9.01	0	0.00	9.01	12	6,962	0.17%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/26	22	9.03	0	0.00	9.01	22	6,860	0.32%
2019/11/22	10	9.04	0	0.00	9.05	10	6,706	0.15%
2019/11/20	1	9.07	4	9.08	9.10	-3	6,653	-0.05%
2019/11/19	2	9.06	0	0.00	9.09	2	6,573	0.03%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/05	0	0.00	5.2	9.06	9.09	-5.2	6,499	-0.08%
2019/10/31	1	9.07	0	0.00	9.06	1	6,617	0.02%
2019/10/30	5	9.06	0	0.00	9.10	5	6,705	0.07%
2019/10/25	4	9.09	0	0.00	9.13	4	6,543	0.06%
2019/10/24	0	0.00	8	9.15	9.13	-8	6,534	-0.12%
2019/10/23	2	9.15	0	0.00	9.13	2	6,575	0.03%
2019/10/22	4	9.19	0	0.00	9.22	4	6,603	0.06%
2019/10/17	30	9.18	0	0.00	9.18	30	6,622	0.45%
2019/10/14	1	9.09	0	0.00	9.06	1	6,522	0.02%
2019/10/09	10	9.07	0	0.00	9.06	10	6,438	0.16%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/03	10	9.06	3	9.07	9.07	7	6,358	0.11%
2019/10/01	0	0.00	2	9.11	9.10	-2	6,454	-0.03%
2019/09/27	25	9.10	0	0.00	9.08	25	6,468	0.39%
2019/09/26	2	9.10	0	0.00	9.09	2	6,461	0.03%
2019/09/25	10	9.10	1	9.12	9.10	9	6,501	0.14%
2019/09/24	2	9.17	1	9.17	9.15	1	6,446	0.02%
2019/09/23	0	0.00	13	9.21	9.21	-13	6,506	-0.20%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/19	0	0.00	0	9.12	9.18	0	6,666	0.00%
2019/09/16	20	9.12	0	0.00	9.12	20	7,320	0.27%
2019/09/10	0	0.00	1	9.25	9.21	-1	7,594	-0.01%
2019/09/09	0	0.00	2	9.24	9.23	-2	7,624	-0.03%
2019/09/06	0	0.00	0.7	9.18	9.23	-0.7	7,704	-0.01%
2019/09/02	2	9.20	0	0.00	9.23	2	7,794	0.03%
2019/08/27	3	9.08	0	0.00	9.18	3	7,702	0.04%
2019/08/26	6	9.09	0	0.00	9.09	6	7,632	0.08%
2019/08/21	1	9.20	0	0.00	9.22	1	7,777	0.01%
2019/08/20	0	0.00	1	9.19	9.20	-1	7,826	-0.01%
2019/08/19	0	0.00	1	9.23	9.30	-1	7,830	-0.01%
2019/08/15	5.8	9.08	0	0.00	9.04	5.8	7,556	0.08%
2019/08/14	5	9.11	0	0.00	9.10	5	7,503	0.07%
2019/08/13	10	9.12	0	0.00	9.10	10	7,490	0.13%
2019/08/12	3	9.17	0	0.00	9.19	3	7,467	0.04%
2019/08/06	5	9.19	0	0.00	9.20	5	7,610	0.07%
2019/08/05	4	9.22	0	0.00	9.33	4	7,595	0.05%
2019/08/02	6	9.27	0	0.00	9.27	6	7,621	0.08%
2019/07/25	2	9.51	0	0.00	9.59	2	7,731	0.03%
2019/07/19	0	0.00	10	9.86	9.84	-10	7,569	-0.13%
2019/06/27	2	9.95	0	0.00	9.96	2	7,688	0.03%
2019/06/26	2	9.93	0	0.00	9.93	2	7,619	0.03%
2019/06/25	0	0.00	1	9.96	10.00	-1	7,513	-0.01%
2019/06/21	0	0.00	8	10.30	10.30	-8	7,221	-0.11%
2019/06/20	0	0.00	10	10.10	10.20	-10	6,795	-0.15%
2019/06/06	0	0.00	1	9.76	9.79	-1	7,081	-0.01%
2019/06/04	0	0.00	5	9.72	9.70	-5	7,159	-0.07%
2019/06/03	0	0.00	2	9.69	9.69	-2	7,222	-0.03%
2019/05/31	0	0.00	3	9.67	9.74	-3	7,291	-0.04%
2019/05/28	0	0.00	3	9.66	9.60	-3	7,597	-0.04%
2019/05/27	1	9.66	2	9.67	9.67	-1	7,579	-0.01%
2019/05/24	0	0.00	1	9.56	9.55	-1	7,638	-0.01%
2019/05/21	2	9.52	2	9.55	9.51	0	8,059	0.00%
2019/05/20	2	9.51	1	9.50	9.51	1	8,145	0.01%
2019/05/17	1	9.35	10	9.56	9.35	-9	8,328	-0.11%
2019/05/16	3	9.57	0	0.00	9.48	3	8,550	0.04%
2019/05/15	1	9.41	1	9.58	9.58	0	8,837	0.00%
2019/05/13	2	9.31	0	0.00	9.30	2	9,451	0.02%
2019/05/10	13	9.29	0	0.00	9.26	13	10,191	0.13%
2019/05/09	9	9.42	0	0.00	9.26	9	10,112	0.09%
2019/05/06	0	0.00	3	9.58	9.62	-3	9,934	-0.03%
2019/05/03	1	9.75	0	0.00	9.75	1	9,905	0.01%
2019/05/02	1	9.77	0	0.00	9.73	1	10,091	0.01%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/24	23	9.66	0	0.00	9.63	23	10,343	0.22%
2019/04/22	3	9.73	0	0.00	9.72	3	10,400	0.03%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/18	3	9.81	0	0.00	9.80	3	10,572	0.03%
2019/04/17	2	9.97	0	0.00	9.95	2	10,543	0.02%
2019/04/15	0	0.00	11	9.95	10.00	-11	10,920	-0.10%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/03/27	0	0.00	0.2	9.86	9.86	-0.2	11,098	0.00%
2019/03/21	2	9.78	3	9.82	9.85	-1	12,085	-0.01%
2019/03/20	13	9.62	0	0.00	9.62	13	11,990	0.11%
2019/03/15	3	9.84	5	9.80	9.75	-2	11,980	-0.02%
2019/03/11	0.4	9.95	0	0.00	9.93	0.4	12,555	0.00%
2019/03/07	100	10.00	15	10.05	10.00	85	13,109	0.65%
2019/03/05	0	0.00	2	10.20	10.10	-2	14,803	-0.01%
2019/03/04	0	0.00	5	10.20	10.15	-5	14,868	-0.03%
2019/02/27	15	10.17	0	0.00	10.15	15	14,977	0.10%
2019/02/25	0	0.00	2	10.10	10.15	-2	14,741	-0.01%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/21	0	0.00	1	10.10	10.10	-1	14,725	-0.01%
2019/02/20	10	10.00	2	9.99	9.98	8	14,678	0.05%
2019/02/19	0	0.00	103	10.05	10.00	-103	14,537	-0.71%	大賣/鉅額交易
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/15	7	10.29	110	10.29	10.10	-103	14,672	-0.70%	大賣/鉅額交易
2019/02/14	26.2	10.21	0	0.00	10.15	26.2	14,514	0.18%
2019/02/13	2	10.15	20	10.20	10.20	-18	14,458	-0.12%
2019/02/12	9	10.19	2	10.20	10.20	7	14,171	0.05%
2019/02/11	10	10.05	0	0.00	10.20	10	14,090	0.07%
2019/01/28	0	0.00	100	10.50	10.45	-100	13,654	-0.73%
2019/01/24	0	0.00	1	10.60	10.70	-1	13,666	-0.01%
2019/01/23	2	10.50	2	10.55	10.50	0	13,654	0.00%
2019/01/16	0	0.00	1	11.00	11.00	-1	13,383	-0.01%
2019/01/15	1	11.05	0	0.00	11.10	1	13,349	0.01%
2019/01/11	1	10.90	0	0.00	10.70	1	13,297	0.01%
2019/01/08	1	11.20	0	0.00	11.20	1	13,103	0.01%
2019/01/07	0	0.00	5.2	11.05	11.05	-5.2	12,928	-0.04%
2018/12/28	0	0.00	15	10.91	11.00	-15	13,554	-0.11%
2018/12/27	0	0.00	15	10.90	10.90	-15	13,638	-0.11%
2018/12/26	5	10.90	0	0.00	10.90	5	13,722	0.04%
2018/12/24	0	0.00	7	11.09	11.05	-7	14,031	-0.05%
2018/12/22	0	0.00	1	11.05	11.05	-1	14,058	-0.01%
2018/12/19	17	11.19	1	11.20	11.15	16	14,064	0.11%
2018/12/18	100	11.15	100	10.90	10.95	0	13,680	0.00%
2018/12/17	0	0.00	1	11.00	11.00	-1	13,481	-0.01%
2018/12/14	2	10.65	2	10.75	10.65	0	13,161	0.00%
2018/12/10	3	10.45	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	100	10.65	10.80	-100	12,766	-0.78%
2018/12/06	41	10.41	0	0.00	10.50	41	12,720	0.32%
2018/12/05	1	10.70	0	0.00	10.75	1	12,548	0.01%
2018/12/04	2	10.70	0	0.00	10.75	2	12,578	0.02%
2018/11/30	3	11.00	12	11.08	11.00	-9	12,075	-0.07%
2018/11/29	2	11.20	8	11.13	11.20	-6	11,831	-0.05%
2018/11/28	1	10.75	37	10.90	10.95	-36	11,219	-0.32%
2018/11/20	0	0.00	5	10.25	10.15	-5	9,992	-0.05%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	1.7	10.20	10.20	-1.7	10,003	-0.02%
2018/11/15	0	0.00	20	10.20	10.25	-20	10,074	-0.20%
2018/11/14	0	0.00	73	10.12	10.20	-73	10,047	-0.73%
2018/11/13	40	9.84	18	9.90	9.95	22	9,793	0.22%
2018/11/09	2	9.60	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	11	9.70	9.89	-11	9,607	-0.11%
2018/11/07	0	0.00	15	9.65	9.65	-15	9,524	-0.16%
2018/11/06	0	0.00	5	9.57	9.60	-5	9,858	-0.05%
2018/11/05	0	0.00	7	9.50	9.57	-7	10,062	-0.07%
2018/11/02	0	0.00	1	9.37	9.39	-1	10,051	-0.01%
2018/10/31	0	0.00	20	9.13	9.16	-20	10,111	-0.20%
2018/10/26	2	9.02	0	0.00	9.04	2	10,199	0.02%
2018/10/24	0	0.00	6	9.21	9.20	-6	10,143	-0.06%
2018/10/23	0	0.00	1	9.12	9.12	-1	10,108	-0.01%
2018/10/19	0	0.00	1	9.10	9.10	-1	10,168	-0.01%
2018/10/18	0	0.00	8	9.08	9.07	-8	10,094	-0.08%
2018/10/15	2	9.01	0	0.00	9.01	2	10,171	0.02%
2018/10/12	2	9.09	0	0.00	9.07	2	10,156	0.02%
2018/10/11	46	9.04	50	9.11	8.98	-4	10,139	-0.04%
2018/10/09	0	0.00	50	9.31	9.40	-50	9,850	-0.51%
2018/10/05	12	9.26	10	9.40	9.40	2	9,682	0.02%
2018/10/04	4	9.31	0	0.00	9.28	4	9,593	0.04%
2018/10/03	0	0.00	20	9.49	9.45	-20	9,513	-0.21%
2018/09/27	0	0.00	1	9.27	9.27	-1	9,131	-0.01%
2018/09/25	0.9	9.29	0	0.00	9.29	0.9	9,186	0.01%
2018/09/21	0	0.00	2	9.27	9.32	-2	9,195	-0.02%
2018/09/19	0	0.00	1	9.32	9.27	-1	9,282	-0.01%
2018/09/18	2	9.23	2	9.28	9.23	0	9,374	0.00%
2018/09/13	2	9.19	0	0.00	9.19	2	9,556	0.02%
2018/09/11	7	9.16	0	0.00	9.18	7	9,683	0.07%
2018/09/10	3	9.17	0	0.00	9.16	3	9,669	0.03%
2018/09/06	8	9.31	0	0.00	9.41	8	9,539	0.08%
2018/08/31	50	9.35	2	9.40	9.41	48	9,460	0.51%
2018/08/30	0.6	9.34	0	0.00	9.34	0.6	9,386	0.01%
2018/08/29	0	0.00	4	9.37	9.39	-4	9,366	-0.04%
2018/08/28	4	9.42	1	9.47	9.43	3	9,338	0.03%
2018/08/23	10	9.34	0	0.00	9.41	10	9,267	0.11%
2018/08/22	0	0.00	1	9.42	9.44	-1	9,272	-0.01%
2018/08/21	2	9.20	0	0.00	9.29	2	9,124	0.02%
2018/08/17	29	9.18	0	0.00	9.12	29	9,123	0.32%
2018/08/16	2	9.15	0	0.00	9.14	2	9,055	0.02%
2018/08/15	43	9.16	0	0.00	9.15	43	9,019	0.48%
2018/08/14	7	9.21	0	0.00	9.19	7	8,992	0.08%
2018/08/13	45	9.27	20	9.30	9.22	25	8,820	0.28%
2018/08/10	15	9.42	0	0.00	9.40	15	8,417	0.18%
2018/08/09	20	9.48	0	0.00	9.44	20	8,169	0.24%
2018/08/01	0	0.00	1	9.93	9.93	-1	7,933	-0.01%
2018/07/25	0	0.00	6	9.82	9.81	-6	7,950	-0.08%
2018/07/24	2	9.81	0	0.00	9.80	2	8,103	0.02%
2018/07/20	0	0.00	5	9.84	9.84	-5	8,107	-0.06%
2018/07/19	0	0.00	11	9.78	9.76	-11	8,017	-0.14%
2018/07/18	0	0.00	1	9.63	9.60	-1	8,042	-0.01%
2018/07/10	11	9.42	1	9.46	9.41	10	7,810	0.13%
2018/07/09	1	9.34	0	0.00	9.41	1	7,787	0.01%
2018/07/06	5	9.31	0	0.00	9.31	5	7,816	0.06%
2018/07/05	4	9.38	0	0.00	9.37	4	7,866	0.05%
2018/07/03	11	9.39	0	0.00	9.30	11	7,965	0.14%
2018/06/29	2	9.43	0	0.00	9.52	2	7,775	0.03%
2018/06/28	12	9.45	0	0.00	9.43	12	7,754	0.15%
2018/06/27	4	9.63	0	0.00	9.56	4	7,629	0.05%
2018/06/26	5	9.66	0	0.00	9.67	5	7,537	0.07%
2018/06/25	3	9.88	0	0.00	9.85	3	7,419	0.04%
2018/06/22	20	9.83	0	0.00	9.85	20	7,442	0.27%
2018/06/21	1	9.84	0	0.00	9.95	1	7,461	0.01%
2018/06/20	50	9.86	0	0.00	9.87	50	7,630	0.66%
2018/06/19	2	10.05	0	0.00	10.00	2	7,408	0.03%
2018/06/15	2	10.05	0	0.00	10.15	2	7,319	0.03%
2018/06/14	10	10.10	0	0.00	10.00	10	7,600	0.13%
2018/06/08	5	10.15	0	0.00	10.15	5	7,724	0.06%
2018/06/04	1	10.05	5	10.05	10.05	-4	7,658	-0.05%
2018/05/29	11	10.10	0	0.00	10.15	11	7,695	0.14%
2018/05/25	12	10.00	0	0.00	10.00	12	7,858	0.15%
2018/05/21	10	10.00	0	0.00	10.00	10	7,952	0.13%
2018/05/18	1	10.00	2	10.05	10.00	-1	8,008	-0.01%
2018/05/16	4	10.05	0	0.00	10.05	4	8,193	0.05%
2018/05/15	3	10.05	0.5	10.00	10.05	2.5	8,331	0.03%
2018/05/14	10	10.20	0	0.00	10.20	10	8,569	0.12%
2018/05/11	20	10.25	0	0.00	10.20	20	8,611	0.23%
2018/05/10	0	0.00	1.4	10.27	10.20	-1.4	8,601	-0.02%
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/07	10	10.35	0	0.00	10.30	10	8,740	0.11%
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/03/31	0	0.00	1	10.70	10.80	-1	11,252	-0.01%
2018/03/29	2	10.70	0	0.00	10.65	2	11,430	0.02%
2018/03/21	1	11.10	0	0.00	11.00	1	11,366	0.01%
2018/03/20	102	11.00	4	10.95	11.00	98	11,618	0.84%	大買/
2018/03/19	0	0.00	4	11.15	11.10	-4	11,436	-0.03%
2018/03/15	10	11.30	0	0.00	11.15	10	11,505	0.09%
2018/03/06	2	11.15	12	11.10	11.10	-10	13,047	-0.08%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/27	0	0.00	3	11.60	11.50	-3	13,441	-0.02%
2018/02/21	0	0.00	202	11.35	11.40	-202	13,849	-1.46%	大賣/鉅額交易
2018/02/12	5	11.25	0	0.00	11.30	5	13,892	0.04%
2018/02/07	2	11.55	0	0.00	11.70	2	14,384	0.01%
2018/02/05	3	11.90	0	0.00	11.90	3	14,242	0.02%
2018/01/29	10	12.10	0	0.00	12.10	10	15,504	0.06%
2018/01/26	5	12.30	20	12.25	12.30	-15	15,556	-0.10%
2018/01/23	0	0.00	12	12.35	12.35	-12	15,450	-0.08%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/12	0	0.00	11	12.75	12.75	-11	16,886	-0.07%
2018/01/09	0	0.00	3.5	12.56	12.60	-3.5	16,725	-0.02%
2018/01/04	0	0.00	10.9	12.31	12.40	-10.9	16,904	-0.06%
2018/01/03	0	0.00	12	12.06	12.10	-12	16,744	-0.07%
2018/01/02	51	11.99	0	0.00	12.00	51	16,774	0.30%