東森 (2614)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
1,455張
產業
上市其他類股▼0.78%
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.5	19.65	0	0.00	19.70	0.5	922	0.05%
2024/06/20	0.1	19.60	0	0.00	19.60	0.1	918	0.01%
2024/06/19	0.1	19.55	0	0.00	19.55	0.1	918	0.01%
2024/06/11	3	19.85	2	19.60	19.60	1	937	0.11%
2024/06/06	2	20.05	6	19.85	19.90	-4	926	-0.43%
2024/06/05	2	20.05	12	20.16	20.20	-10	917	-1.09%
2024/06/04	0	0.00	0.5	20.35	20.15	-0.5	934	-0.05%
2024/05/31	12	20.74	0	0.00	20.35	12	927	1.29%
2024/05/29	1.4	21.13	0	0.00	21.05	1.4	906	0.16%
2024/05/28	0	20.60	1	20.65	20.60	-1	777	-0.12%
2024/05/27	2.3	19.72	0	0.00	19.80	2.3	721	0.32%
2024/05/22	1	19.80	0	0.00	19.70	1	722	0.14%
2024/05/21	1	19.80	0	0.00	19.80	1	728	0.14%
2024/04/30	0.2	19.65	5	19.70	19.75	-4.8	724	-0.66%
2024/04/29	0	19.60	0	0.00	19.65	0	722	0.00%
2024/04/26	0.2	19.55	0	0.00	19.50	0.2	722	0.03%
2024/04/23	0	0.00	4	19.50	19.60	-4	742	-0.54%
2024/04/16	1.1	19.51	0	0.00	19.25	1.1	742	0.15%
2024/04/11	1	19.85	0	0.00	19.85	1	713	0.14%
2024/04/08	0	19.75	0	0.00	19.65	0	721	0.00%
2024/03/29	0	0.00	5	20.40	20.25	-5	703	-0.71%
2024/03/28	0	0.00	2.2	20.22	20.15	-2.2	691	-0.32%
2024/03/21	0	0.00	1	19.85	19.95	-1	689	-0.14%
2024/03/19	0	19.95	0	0.00	19.90	0	681	0.00%
2024/03/18	0	0.00	3	19.90	20.00	-3	685	-0.44%
2024/03/13	0	0.00	5	19.85	20.00	-5	677	-0.74%
2024/03/12	0.1	20.20	0	0.00	20.20	0.1	670	0.02%
2024/03/11	0	0.00	0.7	20.20	20.10	-0.7	688	-0.10%
2024/03/08	2.1	20.03	0	0.00	20.00	2.1	719	0.29%
2024/03/07	0	0.00	0.3	20.15	20.15	-0.3	829	-0.03%
2024/03/06	1.1	20.10	0	0.00	20.05	1.1	830	0.13%
2024/03/05	0.1	20.20	0	0.00	20.20	0.1	820	0.01%
2024/03/04	0.1	20.31	0	0.00	20.10	0.1	822	0.01%
2024/03/01	1	20.20	0	0.00	20.25	1	812	0.12%
2024/02/29	0.7	20.24	0	0.00	20.25	0.7	822	0.09%
2024/02/16	0	20.50	0	0.00	21.10	0	942	0.00%
2024/02/15	3.1	20.50	0	0.00	20.35	3.1	933	0.33%
2024/02/05	1	20.50	0	0.00	20.75	1	931	0.11%
2024/01/31	0	0.00	2	21.00	20.90	-2	937	-0.21%
2024/01/29	0.1	21.10	0	0.00	21.20	0.1	938	0.01%
2024/01/26	0	21.00	0	0.00	21.00	0	944	0.00%
2024/01/23	0.1	21.10	0	0.00	21.10	0.1	954	0.01%
2024/01/19	7	20.74	0	0.00	20.75	7	960	0.73%
2024/01/17	1	21.05	0	0.00	20.85	1	960	0.11%
2024/01/16	0.1	21.30	0	0.00	21.30	0.1	951	0.01%
2024/01/11	0	0.00	0.6	21.90	22.05	-0.6	942	-0.07%
2024/01/10	0	21.80	0	0.00	21.85	0	945	0.00%
2024/01/09	2	22.10	0	0.00	22.10	2	930	0.22%
2024/01/04	0.1	22.20	0	0.00	22.15	0.1	924	0.01%
2024/01/03	0	22.30	0	0.00	22.30	0	928	0.00%
2023/12/28	0.3	22.50	0	0.00	22.65	0.3	930	0.03%
2023/12/25	0.4	22.21	0	0.00	22.15	0.4	965	0.04%
2023/12/21	2.1	22.55	0	0.00	22.55	2.1	1,033	0.20%
2023/12/18	0	23.15	0	0.00	22.75	0	1,028	0.00%
2023/12/15	1	22.75	0.1	22.65	22.70	0.9	1,029	0.09%
2023/12/14	2	22.50	0	0.00	22.45	2	1,031	0.19%
2023/12/13	1	22.60	0	0.00	22.55	1	1,033	0.10%
2023/12/06	1	23.15	0	0.00	23.10	1	1,071	0.09%
2023/12/05	3	23.80	0	0.00	23.50	3	1,124	0.27%
2023/12/04	2.2	24.51	7	24.45	24.20	-4.8	1,480	-0.32%
2023/11/30	0	0.00	1	23.20	23.25	-1	1,423	-0.07%
2023/11/29	0.1	23.10	0	0.00	23.15	0.1	1,443	0.01%
2023/11/24	0	0.00	0.5	23.45	23.55	-0.5	1,456	-0.04%
2023/11/22	4	23.93	31.1	24.09	24.15	-27.1	1,476	-1.84%
2023/11/21	2	22.35	0	0.00	22.40	2	1,413	0.14%
2023/11/17	0.1	22.35	1	22.40	22.45	-0.9	1,477	-0.06%
2023/11/16	1	22.30	0	0.00	22.30	1	1,498	0.07%
2023/11/15	0.1	22.10	0	0.00	22.20	0.1	1,532	0.01%
2023/11/14	4	22.00	0.5	22.05	22.00	3.5	1,550	0.22%
2023/11/10	0.1	22.15	0	0.00	22.15	0.1	1,603	0.01%
2023/11/09	0.1	22.30	0	0.00	22.40	0.1	1,617	0.01%
2023/11/08	0	0.00	1	22.30	22.60	-1	1,634	-0.06%
2023/11/06	1	22.55	0	0.00	22.50	1	1,643	0.06%
2023/10/27	0	0.00	14	21.80	21.90	-14	1,690	-0.83%
2023/10/25	0	0.00	15	21.85	21.75	-15	1,717	-0.87%
2023/10/18	0.1	21.65	0	0.00	21.40	0.1	1,892	0.01%
2023/10/13	0	0.00	1	22.50	22.20	-1	1,923	-0.05%
2023/10/12	0	0.00	0.3	22.35	22.35	-0.3	1,958	-0.01%
2023/10/11	11	22.68	0	0.00	22.40	11	2,015	0.55%
2023/10/06	1	23.20	0	0.00	23.05	1	2,026	0.05%
2023/10/05	0	0.00	1.2	23.24	23.20	-1.2	2,036	-0.06%
2023/10/04	4	23.18	0	0.00	23.20	4	2,046	0.20%
2023/10/03	2	23.80	7	23.50	23.75	-5	2,052	-0.24%
2023/10/02	0	0.00	4	22.96	22.70	-4	2,033	-0.20%
2023/09/27	0	22.75	0	0.00	22.40	0	2,034	0.00%
2023/09/26	3	23.28	0	0.00	23.10	3	2,044	0.15%
2023/09/22	0.4	21.90	0	0.00	21.90	0.4	1,999	0.02%
2023/09/19	0	22.80	0	0.00	22.60	0	2,026	0.00%
2023/09/13	2	23.05	0	0.00	23.00	2	2,090	0.10%
2023/09/12	10	23.40	0	0.00	23.30	10	2,102	0.48%
2023/09/11	0.5	23.45	1	23.80	23.45	-0.5	2,103	-0.03%
2023/09/08	0.1	24.14	0	0.00	23.85	0.1	2,083	0.01%
2023/09/07	6	25.92	0.2	26.65	25.45	5.8	2,057	0.28%
2023/09/05	0	0.00	1	22.80	23.20	-1	1,687	-0.06%
2023/09/04	0.5	20.66	0	0.00	21.10	0.5	1,651	0.03%
2023/08/31	0.1	20.31	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	1	20.55	0	0.00	20.60	1	1,650	0.06%
2023/08/29	0.1	20.35	0	0.00	20.15	0.1	1,649	0.00%
2023/08/28	4.6	21.54	2.6	22.02	21.35	2.1	1,626	0.13%
2023/08/16	5	14.80	0	0.00	14.90	5	1,606	0.31%
2023/08/15	0	0.00	2	15.10	15.00	-2	1,589	-0.13%
2023/08/14	1	15.20	0	0.00	15.00	1	1,579	0.06%
2023/08/10	1.8	16.44	2	16.40	16.20	-0.2	1,523	-0.02%
2023/08/09	1.1	16.81	0	0.00	16.80	1.1	1,490	0.07%
2023/08/08	0.2	16.90	9	16.94	17.15	-8.8	1,471	-0.60%
2023/08/07	2	17.25	6	17.05	17.25	-4	1,460	-0.27%
2023/08/02	2	17.10	0	0.00	16.85	2	1,425	0.14%
2023/07/26	0.9	17.10	0	0.00	17.15	0.9	1,492	0.06%
2023/07/25	1	16.85	0	0.00	17.05	1	1,482	0.07%
2023/07/24	0	0.00	9	16.80	16.80	-9	1,469	-0.61%
2023/07/19	0	0.00	0.8	17.00	17.10	-0.8	1,504	-0.05%
2023/07/18	2	17.05	0.1	16.90	16.95	1.9	1,506	0.13%
2023/07/17	10	17.15	5	16.70	17.30	5	1,519	0.33%
2023/07/14	6.1	16.86	0	0.00	16.90	6.1	1,501	0.41%
2023/07/13	1.2	17.35	4	17.41	17.20	-2.9	1,489	-0.19%
2023/07/12	0	0.00	1	17.95	17.85	-1	1,487	-0.07%
2023/07/11	1	18.10	0	0.00	18.15	1	1,520	0.07%
2023/07/10	0.1	18.30	0	0.00	18.20	0.1	1,571	0.01%
2023/07/07	7	18.20	6	18.40	18.40	1	1,632	0.06%
2023/07/06	10	18.70	10	18.45	18.45	0	1,672	0.00%
2023/07/05	20	18.70	1	18.75	18.75	19	1,661	1.14%
2023/07/04	16.1	18.15	0	0.00	18.15	16.1	1,619	0.99%
2023/07/03	7	18.20	0	0.00	18.20	7	1,618	0.43%
2023/06/30	6.1	18.17	0	0.00	18.20	6.1	1,631	0.37%
2023/06/29	26	18.21	0	0.00	18.25	26	1,633	1.59%
2023/06/26	0.2	18.50	0	0.00	18.45	0.2	1,669	0.01%
2023/06/21	1.2	18.50	0	0.00	18.50	1.2	1,692	0.07%
2023/06/15	0	0.00	2	18.50	18.45	-2	1,788	-0.11%
2023/06/13	0	0.00	6	18.95	18.70	-6	2,032	-0.30%
2023/06/12	1	18.70	0	0.00	18.70	1	2,297	0.04%
2023/06/09	0	0.00	0.1	18.30	18.50	-0.1	2,288	-0.01%
2023/06/08	5	18.37	0	0.00	18.40	5	2,291	0.22%
2023/06/07	25	18.54	0.1	18.50	18.50	24.9	2,315	1.07%
2023/06/06	15	18.58	4	18.60	18.55	11	2,310	0.48%
2023/06/05	19	18.55	0	0.00	18.70	19	2,313	0.82%
2023/06/02	15	18.57	2	18.55	18.55	13	2,317	0.56%
2023/06/01	1	18.75	2	18.75	18.80	-1	2,300	-0.04%
2023/05/31	4	19.00	0	0.00	18.90	4	2,291	0.17%
2023/05/30	0	0.00	4.8	19.30	19.05	-4.8	2,280	-0.21%
2023/05/26	11	18.90	0	0.00	18.90	11	2,306	0.48%
2023/05/24	5	19.17	0	0.00	19.20	5	2,322	0.22%
2023/05/10	10	19.05	0	0.00	19.15	10	2,580	0.39%
2023/05/09	3	19.20	0	0.00	19.10	3	2,613	0.11%
2023/05/08	1	19.75	0	0.00	19.55	1	2,645	0.04%
2023/05/05	0	0.00	10	19.85	19.85	-10	2,744	-0.36%
2023/05/04	1	19.05	0	0.00	19.10	1	2,809	0.04%
2023/05/03	0	0.00	1	19.10	19.05	-1	3,015	-0.03%
2023/04/28	1	19.00	5.1	19.10	19.05	-4.1	3,082	-0.13%
2023/04/27	6	18.91	3	18.90	19.00	3	3,202	0.09%
2023/04/26	15	19.07	0	0.00	18.95	15	3,246	0.46%
2023/04/25	10	19.08	0	0.00	19.15	10	3,297	0.30%
2023/04/24	2	19.60	3.8	19.31	19.65	-1.8	3,327	-0.05%
2023/04/21	5	19.42	20	19.60	19.25	-15	3,428	-0.44%
2023/04/20	0	0.00	5	19.38	19.50	-5	3,437	-0.15%
2023/04/19	11	19.25	0	0.00	19.25	11	3,456	0.32%
2023/04/18	10	19.25	4	19.35	19.25	6	3,537	0.17%
2023/04/17	8	20.02	0	0.00	19.80	8	3,775	0.21%
2023/04/14	3	19.63	51	19.56	19.70	-48	3,787	-1.27%
2023/04/13	4	19.14	1	19.25	19.20	3	3,763	0.08%
2023/04/12	25	19.20	0	0.00	19.25	25	3,751	0.67%
2023/04/11	1	18.60	1	18.50	18.65	0	3,737	0.00%
2023/04/10	11.2	18.77	0	0.00	18.70	11.2	3,896	0.29%
2023/04/07	1	18.85	0	0.00	18.90	1	4,058	0.02%
2023/04/06	3	18.90	0	0.00	18.85	3	4,097	0.07%
2023/03/30	0.2	18.85	0	0.00	18.90	0.2	4,156	0.00%
2023/03/29	7	18.90	0	0.00	18.90	7	4,189	0.17%
2023/03/28	2	19.00	20	19.00	19.00	-18	4,241	-0.42%
2023/03/27	23	19.30	0	0.00	19.25	23	4,303	0.53%
2023/03/24	11.1	19.20	0	0.00	19.20	11.1	4,379	0.25%
2023/03/22	1.3	19.45	2.2	19.51	19.25	-0.9	4,685	-0.02%
2023/03/21	0	0.00	0.9	19.70	19.65	-0.9	4,725	-0.02%
2023/03/20	0	0.00	1	19.50	19.55	-1	4,837	-0.02%
2023/03/17	6	19.07	2	19.15	19.30	4	5,112	0.08%
2023/03/16	1.1	18.94	1	19.05	18.70	0.1	5,679	0.00%
2023/03/15	28.2	19.96	1	19.95	19.95	27.2	6,018	0.45%
2023/03/13	1.1	22.01	0	0.00	22.40	1.1	6,070	0.02%
2023/03/10	21.1	23.03	20.6	22.60	22.60	0.5	6,065	0.01%
2023/03/07	0	0.00	10	23.35	23.35	-10	6,075	-0.16%
2023/03/06	10	23.65	0	0.00	23.45	10	6,075	0.16%
2023/03/03	0	0.00	26.2	23.30	23.25	-26.2	6,065	-0.43%
2023/03/02	0	0.00	2	23.05	23.10	-2	6,069	-0.03%
2023/03/01	7.2	22.86	1	23.20	22.85	6.2	6,067	0.10%
2023/02/24	0.1	23.20	5	23.38	23.25	-4.9	6,063	-0.08%
2023/02/22	0	0.00	40	23.20	23.30	-40	6,063	-0.66%
2023/02/20	20	23.60	0	0.00	23.75	20	6,088	0.33%
2023/02/17	20	23.35	0	0.00	23.30	20	6,098	0.33%
2023/02/16	0	0.00	10	23.45	23.35	-10	6,134	-0.16%
2023/02/15	10	23.10	0	0.00	23.10	10	6,187	0.16%
2023/02/14	0.1	23.10	0	0.00	23.25	0.1	6,205	0.00%
2023/02/10	35	23.27	30	23.20	23.10	5	6,265	0.08%
2023/02/09	0	0.00	4	23.94	23.80	-4	6,282	-0.06%
2023/02/08	0	0.00	3	24.18	24.10	-3	6,321	-0.05%
2023/02/07	3	24.35	10	24.34	24.30	-7	6,453	-0.11%
2023/02/06	10	24.45	3	24.57	24.50	7	6,532	0.11%
2023/02/03	4	24.75	12	24.89	24.80	-8	6,858	-0.12%
2023/02/02	13	24.44	14	24.62	24.50	-1	6,836	-0.01%
2023/02/01	49	24.51	12.4	24.88	24.95	36.6	6,796	0.54%
2023/01/30	8	23.80	8	23.70	23.70	0	6,563	0.00%
2023/01/17	2	24.03	2	23.80	23.65	0	6,542	0.00%
2023/01/16	7.1	23.76	0	0.00	23.60	7.1	6,438	0.11%
2023/01/13	0	0.00	6	23.86	23.80	-6	6,418	-0.09%
2023/01/12	11	23.98	6	23.59	23.50	5	6,403	0.08%
2023/01/11	2	24.13	13	23.96	23.95	-11	6,362	-0.17%
2023/01/10	0	0.00	2	23.45	23.45	-2	6,266	-0.03%
2023/01/09	1	23.55	0	0.00	23.45	1	6,274	0.02%
2023/01/06	1	24.20	0	0.00	23.65	1	6,259	0.02%
2023/01/05	14	24.28	4	23.99	23.85	10	6,195	0.16%
2023/01/04	3	23.25	0	0.00	23.45	3	5,933	0.05%
2023/01/03	1	22.85	0	0.00	22.85	1	5,890	0.02%
2022/12/30	2	23.35	3	23.75	23.35	-1	5,865	-0.02%
2022/12/29	16	23.69	15	23.64	23.60	1	5,821	0.02%
2022/12/28	7	24.20	7	23.92	23.85	0	5,774	0.00%
2022/12/27	5	23.89	3	23.78	24.10	2	5,580	0.04%
2022/12/26	1	23.50	2	23.33	23.30	-1	5,412	-0.02%
2022/12/23	0	0.00	10	23.02	23.30	-10	5,395	-0.19%
2022/12/22	5	23.18	2	23.10	22.90	3	5,390	0.06%
2022/12/21	1	22.85	1	22.75	22.75	0	5,389	0.00%
2022/12/20	4	23.09	10	22.80	22.30	-6	5,371	-0.11%
2022/12/19	14	23.74	62	23.20	23.15	-48	5,344	-0.90%
2022/12/16	0	0.00	1	23.15	23.15	-1	5,275	-0.02%
2022/12/15	5	23.76	7	23.78	23.70	-2	5,206	-0.04%
2022/12/14	3	23.13	55	23.40	23.25	-52	5,043	-1.03%
2022/12/13	12	22.93	13	22.83	22.75	-1	4,876	-0.02%
2022/12/12	21	23.05	12	22.72	22.60	9	4,806	0.19%
2022/12/09	116	24.44	20	24.10	23.60	96	4,684	2.05%	大買/
2022/12/08	13	24.03	6	23.89	23.80	7	4,381	0.16%
2022/12/07	13	22.75	17	22.75	22.75	-4	3,758	-0.11%
2022/12/01	1	21.20	0	0.00	21.30	1	2,897	0.03%
2022/11/30	0	21.10	10	21.00	21.20	-10	2,904	-0.34%
2022/11/29	10	20.60	0	0.00	20.65	10	2,893	0.35%
2022/11/28	3	20.35	3	20.30	20.50	0	2,892	0.00%
2022/11/25	6	20.55	0	0.00	20.40	6	2,908	0.21%
2022/11/24	1	20.35	0	0.00	20.40	1	2,902	0.03%
2022/11/22	1	20.15	0	0.00	20.10	1	2,914	0.03%
2022/11/21	11	20.85	11	20.60	20.60	0	2,901	0.00%
2022/11/18	0	0.00	1	20.80	20.80	-1	2,897	-0.03%
2022/11/17	0	0.00	2	20.95	21.05	-2	2,915	-0.07%
2022/11/15	10	21.60	10	21.30	21.30	0	2,936	0.00%
2022/11/11	9	21.41	16	21.25	21.05	-7	2,896	-0.24%
2022/11/09	10	21.70	10	21.55	21.55	0	2,836	0.00%
2022/11/08	10	21.90	10	21.65	21.65	0	2,839	0.00%
2022/11/07	26	21.88	26	21.84	21.80	0	2,837	0.00%
2022/11/04	22	21.82	22	21.75	21.75	0	2,814	0.00%
2022/11/03	17	21.95	17	21.91	21.90	0	2,758	0.00%
2022/11/02	1	21.40	22	21.34	21.35	-21	2,563	-0.82%
2022/11/01	8.1	21.50	5	21.86	21.55	3.1	2,485	0.12%
2022/10/31	22	19.19	20.9	19.66	20.80	1.1	2,162	0.05%
2022/10/28	22	19.25	10	20.35	18.95	12	2,145	0.56%
2022/10/27	9	19.55	4	19.60	19.65	5	2,117	0.24%
2022/10/25	4	19.24	0	0.00	19.05	4	2,696	0.15%
2022/10/24	0	0.00	28	19.31	19.05	-28	2,840	-0.99%
2022/10/21	20	18.74	0	0.00	18.60	20	2,840	0.70%
2022/10/20	11.1	19.18	0	0.00	19.05	11.1	2,845	0.39%
2022/10/19	1	19.95	0	0.00	19.95	1	2,822	0.04%
2022/10/18	1	20.05	20	19.95	20.05	-19	2,842	-0.67%
2022/10/17	5	18.65	0	0.00	19.30	5	2,901	0.17%
2022/10/14	0.1	19.60	5.4	19.54	19.60	-5.4	2,905	-0.18%
2022/10/13	15.1	19.55	0.6	19.13	19.00	14.5	2,904	0.50%
2022/10/11	17	19.88	7	19.80	19.80	10	2,924	0.34%
2022/10/07	0	0.00	12	20.65	20.55	-12	2,934	-0.41%
2022/09/30	0	0.00	0.1	19.65	19.85	-0.1	3,085	0.00%
2022/09/29	0.2	19.85	16	20.00	19.90	-15.8	3,062	-0.52%
2022/09/28	2	19.10	0	0.00	19.00	2	3,039	0.07%
2022/09/27	0	0.00	3	20.25	20.35	-3	3,014	-0.10%
2022/09/23	0.1	21.10	1	21.15	20.75	-0.9	3,007	-0.03%
2022/09/21	0.2	21.40	0.5	21.75	21.40	-0.3	3,095	-0.01%
2022/09/16	0.1	22.00	0	0.00	22.00	0.1	3,140	0.00%
2022/09/15	5	22.45	5	22.40	22.40	0	3,156	0.00%
2022/09/14	0.1	22.45	0	0.00	22.40	0.1	3,173	0.00%
2022/09/13	0	0.00	2	22.85	22.80	-2	3,194	-0.06%
2022/09/06	6.1	22.51	0	0.00	22.20	6.1	3,302	0.18%
2022/09/01	7.1	23.81	2	23.80	23.80	5.1	3,304	0.15%
2022/08/31	6	24.05	6	24.45	24.45	0	3,303	0.00%
2022/08/30	1.1	24.01	1	24.20	24.05	0.1	3,312	0.00%
2022/08/29	10	24.00	1	24.15	24.00	9	3,321	0.27%
2022/08/26	0.3	25.05	0	0.00	25.05	0.3	3,302	0.01%
2022/08/24	20	25.42	3	25.05	25.00	17	3,323	0.51%
2022/08/23	0.4	25.90	0	0.00	25.80	0.4	3,304	0.01%
2022/08/22	2.2	27.27	22.7	27.05	26.60	-20.5	3,317	-0.62%
2022/08/10	2	24.30	0	0.00	24.30	2	3,285	0.06%
2022/08/03	0	0.00	4	24.25	24.10	-4	3,404	-0.12%
2022/08/02	15	25.31	3	24.65	24.75	12	3,406	0.35%
2022/08/01	0	0.00	6	26.10	26.00	-6	3,443	-0.17%
2022/07/29	9	26.39	10	26.42	26.40	-1	3,457	-0.03%
2022/07/28	6	26.90	6	26.30	26.30	0	3,454	0.00%
2022/07/27	8	26.53	8	26.75	26.80	0	3,449	0.00%
2022/07/26	1	26.80	1	27.10	26.60	0	3,437	0.00%
2022/07/25	10	26.85	3	26.55	26.55	7	3,401	0.21%
2022/07/22	0	0.00	10	27.70	27.30	-10	3,404	-0.29%
2022/07/21	30	27.05	2	27.05	27.65	28	3,396	0.82%
2022/07/20	0	0.00	7	25.90	25.90	-7	3,027	-0.23%
2022/07/15	0	0.00	2	22.85	22.90	-2	3,815	-0.05%
2022/07/14	0	22.70	0	0.00	23.00	0	3,856	0.00%
2022/07/11	7	22.55	7	22.70	22.70	0	3,890	0.00%
2022/07/08	0	0.00	2	22.50	22.40	-2	3,907	-0.05%
2022/07/05	0	0.00	12	21.72	22.00	-12	3,983	-0.30%
2022/07/01	3	21.05	26	21.27	20.80	-23	3,993	-0.58%
2022/06/30	22	21.93	12	21.75	21.75	10	3,988	0.25%
2022/06/29	6	23.20	6	22.95	22.95	0	3,988	0.00%
2022/06/28	10	23.83	10	23.45	23.45	0	3,994	0.00%
2022/06/24	6	23.50	6	23.45	23.45	0	4,055	0.00%
2022/06/23	1	23.65	1	23.40	23.30	0	4,228	0.00%
2022/06/21	0	23.20	0	0.00	24.30	0	4,275	0.00%
2022/06/20	30	23.68	30	23.40	22.85	0	4,255	0.00%
2022/06/17	3	24.73	11	25.20	24.60	-8	4,223	-0.19%
2022/06/16	5	25.72	0	0.00	25.50	5	4,218	0.12%
2022/06/14	1	26.50	0	0.00	26.55	1	4,292	0.02%
2022/06/13	3	27.15	0	0.00	27.10	3	4,317	0.07%
2022/06/10	9	27.77	9	28.05	28.00	0	4,380	0.00%
2022/06/09	6	27.95	6	28.15	28.15	0	4,387	0.00%
2022/06/08	12	27.93	2	27.95	27.95	10	4,403	0.23%
2022/06/07	3	27.58	3	27.53	27.80	0	4,452	0.00%
2022/06/06	19	27.36	8	27.34	27.15	11	4,502	0.24%
2022/06/02	5	26.82	4	26.88	26.90	1	4,617	0.02%
2022/05/31	4	26.74	6	26.98	27.00	-2	4,768	-0.04%
2022/05/27	3.8	26.15	3	26.20	26.20	0.8	4,815	0.02%
2022/05/26	2	26.03	2	25.95	26.10	0	4,876	0.00%
2022/05/24	4	26.20	4	25.55	25.55	0	5,104	0.00%
2022/05/23	4	25.65	6	26.07	26.05	-2	5,151	-0.04%
2022/05/18	2	25.70	2	26.25	26.20	0	5,378	0.00%
2022/05/17	3	25.43	4	25.58	25.50	-1	5,486	-0.02%
2022/05/16	8	25.29	2	25.55	25.50	6	5,632	0.11%
2022/05/13	10	25.20	0	0.00	25.10	10	5,728	0.17%
2022/05/12	8	24.69	8	24.44	24.40	0	5,831	0.00%
2022/05/11	9	25.46	7	25.47	25.40	2	5,841	0.03%
2022/05/10	0	0.00	2.1	25.51	26.20	-2.1	5,910	-0.04%
2022/05/09	20	26.90	34	26.29	26.00	-14	6,015	-0.23%
2022/05/06	9	27.82	3	27.95	27.95	6	6,064	0.10%
2022/05/05	9.1	28.77	4	28.60	28.60	5.1	6,207	0.08%
2022/05/04	2.3	28.67	4	28.80	28.60	-1.7	6,439	-0.03%
2022/05/03	9	28.73	8	28.73	28.60	1	6,696	0.01%
2022/04/29	8	29.34	7	29.05	29.05	1	7,028	0.01%
2022/04/28	22	29.10	17	29.26	29.20	5	7,420	0.07%
2022/04/27	10	28.72	15	29.06	29.05	-5	7,741	-0.06%
2022/04/26	21	30.75	24	30.40	30.05	-3	7,970	-0.04%
2022/04/25	22	31.16	15	31.17	30.45	7	8,332	0.08%
2022/04/22	15	32.08	26.1	31.55	33.25	-11.1	8,551	-0.13%
2022/04/21	2	29.88	22.9	30.25	30.30	-20.9	9,070	-0.23%
2022/04/20	20	28.80	13	28.60	29.30	7	10,300	0.07%
2022/04/19	5	28.77	3	28.50	28.50	2	12,065	0.02%
2022/04/18	16	28.85	11	28.60	28.60	5	14,962	0.03%
2022/04/15	8	29.54	8	29.41	29.40	0	16,891	0.00%
2022/04/14	2	30.40	2	30.10	30.10	0	17,782	0.00%
2022/04/13	17.1	30.52	2	30.45	30.50	15.1	18,366	0.08%
2022/04/12	7	30.41	8	30.31	30.30	-1	18,807	-0.01%
2022/04/11	5	31.10	7	30.70	30.70	-2	20,999	-0.01%
2022/04/08	4	30.86	6	30.98	31.00	-2	21,211	-0.01%
2022/04/07	9	31.26	15	31.20	30.80	-6	21,324	-0.03%
2022/04/06	22	31.45	10	31.05	31.05	12	21,496	0.06%
2022/04/01	8.2	31.36	8	31.20	31.20	0.2	21,531	0.00%
2022/03/31	7	31.43	6	31.28	31.20	1	21,535	0.00%
2022/03/30	6	31.49	10	31.50	31.45	-4	21,657	-0.02%
2022/03/29	8.1	31.75	14	31.39	31.35	-6	21,671	-0.03%
2022/03/28	15	32.01	5.2	31.75	31.75	9.8	21,662	0.05%
2022/03/25	14	31.83	13	31.25	31.25	1	21,540	0.00%
2022/03/24	16	31.88	16	31.90	31.90	0	21,582	0.00%
2022/03/23	9	32.21	9	32.13	32.10	0	21,595	0.00%
2022/03/22	8	31.60	5	32.10	32.10	3	21,602	0.01%
2022/03/21	10	31.85	10.1	31.80	31.80	-0.1	21,608	0.00%
2022/03/18	6.1	31.07	35	31.64	31.70	-28.9	21,657	-0.13%
2022/03/17	4	31.00	8	31.13	31.10	-4	21,664	-0.02%
2022/03/16	19.1	30.42	28	30.41	30.45	-8.9	21,681	-0.04%
2022/03/15	14	30.60	4	30.55	30.55	10	21,879	0.05%
2022/03/14	10	31.70	10	31.75	31.75	0	21,882	0.00%
2022/03/11	16.1	31.65	5.7	31.60	31.60	10.4	21,922	0.05%
2022/03/10	10	31.55	15	32.15	32.10	-5	21,950	-0.02%
2022/03/09	8	30.50	8.7	30.93	31.15	-0.7	21,904	0.00%
2022/03/08	13	30.77	14	30.25	30.20	-1	21,902	0.00%
2022/03/07	13	32.50	13	31.45	31.45	0	21,816	0.00%
2022/03/04	27	33.05	26	32.80	32.80	1	21,838	0.00%
2022/03/03	19	33.48	19	33.34	33.30	0	22,078	0.00%
2022/03/02	0	0.00	1	33.35	33.30	-1	22,143	0.00%
2022/03/01	17.5	32.70	15	33.47	33.50	2.5	22,186	0.01%
2022/02/25	18	32.75	21	32.45	32.60	-3	22,180	-0.01%
2022/02/24	2.8	32.55	1	33.40	32.40	1.8	22,154	0.01%
2022/02/23	10	33.50	10	33.95	33.95	0	22,106	0.00%
2022/02/22	28	34.01	33	33.40	33.35	-5	22,202	-0.02%
2022/02/21	19	34.67	19	34.45	34.45	0	22,198	0.00%
2022/02/18	7	34.00	13	34.41	34.90	-6	22,257	-0.03%
2022/02/17	21	34.93	17	34.34	34.30	4	22,317	0.02%
2022/02/16	12	34.62	42	34.79	34.65	-30	22,315	-0.13%
2022/02/15	12	33.88	2	34.08	33.90	10	22,348	0.04%
2022/02/14	35	33.54	39	33.34	33.30	-4	22,570	-0.02%
2022/02/11	30	34.89	22	34.64	34.60	8	22,831	0.04%
2022/02/10	18	35.67	18	34.95	34.95	0	23,054	0.00%
2022/02/09	20	35.37	31	35.59	35.60	-11	23,327	-0.05%
2022/02/08	35	34.12	40	34.57	34.85	-5	24,113	-0.02%
2022/02/07	39	33.16	41	33.87	34.05	-2	25,027	-0.01%
2022/01/26	28	33.64	25	33.55	33.45	3	26,409	0.01%
2022/01/25	33	35.65	29	34.02	34.00	4	26,933	0.01%
2022/01/24	27	36.41	29	36.19	36.20	-2	26,939	-0.01%
2022/01/21	27	36.45	26	36.27	36.15	1	26,917	0.00%
2022/01/20	35.5	36.03	42	36.04	36.10	-6.5	26,579	-0.02%
2022/01/19	39	37.20	34	36.93	36.85	5	26,321	0.02%
2022/01/18	39	38.29	39	37.84	37.75	0	26,220	0.00%
2022/01/17	34.1	38.68	10	39.50	38.05	24.1	26,227	0.09%
2022/01/14	93	39.90	81	39.82	39.00	12	25,736	0.05%
2022/01/13	106	41.65	54.9	41.66	41.70	51.2	24,921	0.21%	大買/
2022/01/12	67	41.11	76	41.02	41.75	-9	23,659	-0.04%
2022/01/11	45	40.98	26	40.78	39.50	19	21,933	0.09%
2022/01/10	25	39.92	50.2	40.63	41.35	-25.2	19,103	-0.13%
2022/01/07	38	37.69	38	37.89	37.60	0	17,227	0.00%
2022/01/06	13	37.19	16	37.98	36.40	-3	16,428	-0.02%
2022/01/05	24	37.46	27	37.08	36.80	-3	15,923	-0.02%
2022/01/04	85.1	37.85	83.9	37.82	38.10	1.3	15,523	0.01%
2022/01/03	10	35.50	21	36.28	36.35	-11	13,411	-0.08%
2021/12/30	22	33.26	9	33.09	33.05	13	13,340	0.10%
2021/12/29	16	32.93	43	33.33	33.90	-27	13,430	-0.20%
2021/12/28	7	33.25	12	32.84	32.75	-5	13,471	-0.04%
2021/12/27	10	32.55	1	32.80	32.50	9	13,611	0.07%
2021/12/24	10	32.80	0	0.00	32.85	10	13,761	0.07%
2021/12/23	15	32.83	12	32.83	32.80	3	13,781	0.02%
2021/12/22	10.1	32.80	11	32.55	32.55	-1	13,915	-0.01%
2021/12/20	1	32.60	3	32.73	32.95	-2	14,101	-0.01%
2021/12/17	0.1	32.10	3	32.09	31.95	-2.9	14,123	-0.02%
2021/12/16	1	31.75	5	31.76	31.80	-4	14,227	-0.03%
2021/12/15	7	31.65	7	31.71	31.70	0	14,437	0.00%
2021/12/14	4	31.75	0	0.00	31.60	4	14,834	0.03%
2021/12/10	7	33.17	6.7	32.99	33.00	0.4	15,260	0.00%
2021/12/09	0	0.00	11	33.81	33.10	-11	16,279	-0.07%
2021/12/08	15	33.22	20	32.88	32.65	-5	16,201	-0.03%
2021/12/07	10	32.60	12	32.90	32.95	-2	16,271	-0.01%
2021/12/06	0	0.00	6	32.75	32.30	-6	16,354	-0.04%
2021/12/03	3	32.47	10	32.49	32.60	-7	16,454	-0.04%
2021/12/02	22	32.69	13	32.45	32.40	9	16,776	0.05%
2021/12/01	10	33.35	10	33.05	33.05	0	17,888	0.00%
2021/11/30	12	33.17	12	33.14	33.15	0	18,320	0.00%
2021/11/29	10	33.77	11	33.62	33.45	-1	18,520	-0.01%
2021/11/26	8	32.99	6	32.10	32.10	2	18,889	0.01%
2021/11/25	19	33.61	20	33.59	33.25	-1	19,243	-0.01%
2021/11/24	0	0.00	15	33.40	33.45	-15	19,749	-0.08%
2021/11/23	3	32.90	2	33.50	32.70	1	20,818	0.00%
2021/11/22	2	32.55	31	32.90	33.45	-29	21,578	-0.13%
2021/11/19	6.1	33.06	0	0.00	32.90	6.1	22,224	0.03%
2021/11/18	9	33.75	6	34.18	33.70	3	22,495	0.01%
2021/11/17	7.1	33.87	7	33.80	33.75	0.1	22,671	0.00%
2021/11/16	7	34.93	9.8	34.46	34.20	-2.8	23,522	-0.01%
2021/11/15	51	34.35	1	34.45	34.00	50	23,746	0.21%
2021/11/12	14	34.55	2	34.20	34.20	12	24,047	0.05%
2021/11/11	18	35.65	9	35.36	34.85	9	25,717	0.03%
2021/11/10	18	35.88	14	36.07	35.65	4	26,369	0.02%
2021/11/09	9	34.59	21.5	34.75	35.05	-12.5	26,734	-0.05%
2021/11/08	27	34.96	35	34.61	34.40	-8	27,686	-0.03%
2021/11/05	40	36.91	16	36.75	35.65	24	28,732	0.08%
2021/11/04	13	37.75	15	37.91	37.20	-2	28,543	-0.01%
2021/11/03	27.5	38.40	41	38.67	38.95	-13.5	28,244	-0.05%
2021/11/02	33	34.21	48	35.17	35.45	-15	27,566	-0.05%
2021/11/01	7	31.99	10	32.29	32.25	-3	27,002	-0.01%
2021/10/29	1	32.10	7	31.74	31.75	-6	26,857	-0.02%
2021/10/28	2.1	30.29	0	0.00	30.05	2.1	26,646	0.01%
2021/10/26	15.1	30.76	4	31.04	30.35	11.1	26,767	0.04%
2021/10/25	4	32.68	6	32.71	31.60	-2	26,884	-0.01%
2021/10/22	2.1	30.96	0	0.00	30.30	2.1	27,150	0.01%
2021/10/21	3	31.62	12	32.52	31.00	-9	27,141	-0.03%
2021/10/20	5	31.25	0	0.00	31.25	5	26,986	0.02%
2021/10/19	16	31.35	15	31.13	31.30	1	27,047	0.00%
2021/10/18	0	30.55	0	0.00	30.55	0	30,211	0.00%
2021/10/15	10.2	30.45	1	30.45	30.45	9.2	31,144	0.03%
2021/10/14	4	31.15	18	30.65	30.90	-14	32,896	-0.04%
2021/10/13	2	29.65	6	29.96	30.10	-4	34,822	-0.01%
2021/10/12	9	30.06	8	29.96	29.95	1	36,209	0.00%
2021/10/08	15	31.68	7	31.47	31.20	8	37,209	0.02%
2021/10/07	2	32.13	6.6	32.08	32.25	-4.6	37,286	-0.01%
2021/10/06	11.2	31.22	3	30.72	30.85	8.2	37,253	0.02%
2021/10/05	8	31.88	14.2	31.41	32.20	-6.2	37,234	-0.02%
2021/10/04	4	31.49	14	30.70	30.50	-10	37,099	-0.03%
2021/10/01	11	31.66	12	31.53	31.55	-1	37,100	0.00%
2021/09/30	0.9	32.89	13	32.38	33.00	-12.2	37,121	-0.03%
2021/09/29	16	32.04	9	32.44	32.00	7	37,187	0.02%
2021/09/28	15.3	33.79	12.1	33.07	33.20	3.2	37,300	0.01%
2021/09/27	21.1	34.83	21	34.34	34.25	0.1	37,331	0.00%
2021/09/24	10	35.44	7	35.50	35.30	3	37,594	0.01%
2021/09/23	6	35.64	27	35.88	35.05	-21	37,928	-0.06%
2021/09/22	18	36.10	20	35.87	35.00	-2	38,245	-0.01%
2021/09/17	18.6	38.44	11.5	38.80	37.90	7.1	38,853	0.02%
2021/09/16	21.1	38.25	14	37.84	37.75	7.1	40,224	0.02%
2021/09/15	7.8	37.77	9	37.96	39.10	-1.2	41,259	0.00%
2021/09/14	36.5	39.50	83.5	39.64	39.00	-47	42,989	-0.11%
2021/09/13	5.2	38.21	1	38.25	38.25	4.2	45,841	0.01%
2021/09/01	15	34.08	12	33.63	33.55	3	46,673	0.01%
2021/08/31	27	34.26	29	33.99	34.00	-2	48,248	0.00%
2021/08/30	56	35.03	16	34.83	34.60	40	48,920	0.08%
2021/08/27	9	35.72	19	35.69	35.35	-10	48,839	-0.02%
2021/08/26	28	37.33	16	36.97	35.70	12	48,728	0.02%
2021/08/25	7	34.34	76	35.40	36.75	-69	48,063	-0.14%
2021/08/24	64	34.06	48.5	33.72	33.45	15.5	47,627	0.03%
2021/08/23	53.1	34.96	85	34.97	34.70	-31.9	47,357	-0.07%
2021/08/20	34.5	33.78	16	34.05	33.30	18.5	46,789	0.04%
2021/08/19	53.4	35.12	14	34.85	33.80	39.4	46,582	0.08%
2021/08/18	85.5	35.80	75	36.15	35.50	10.5	46,071	0.02%
2021/08/17	10	35.73	19	35.93	36.35	-9	45,109	-0.02%
2021/08/16	35.5	37.48	20	37.03	36.35	15.5	44,681	0.03%
2021/08/13	62.5	40.51	116	40.44	40.35	-53.5	44,324	-0.12%	大賣/
2021/08/12	29	40.29	25	39.94	39.85	4	44,104	0.01%
2021/08/11	75	39.55	46	40.02	39.55	29	44,273	0.07%
2021/08/10	18	39.80	23	39.01	39.20	-5	43,892	-0.01%
2021/08/09	46	39.42	67	39.61	40.00	-21	44,640	-0.05%
2021/08/06	84.2	40.46	98.5	41.48	39.60	-14.3	44,665	-0.03%
2021/08/05	59.2	39.48	55.2	39.15	38.85	4	43,001	0.01%
2021/08/04	59.5	41.37	17	41.29	40.80	42.5	42,131	0.10%
2021/08/03	41	41.68	40	41.92	41.45	1	41,446	0.00%
2021/08/02	64	43.23	21	43.45	41.70	43	40,208	0.11%
2021/07/30	18	44.08	13	45.48	46.30	5	38,809	0.01%
2021/07/29	41	42.78	35.5	42.42	42.10	5.5	38,098	0.01%
2021/07/28	75	47.01	6	47.79	46.75	69	37,348	0.18%
2021/07/27	7	55.34	2	54.30	51.90	5	36,581	0.01%
2021/07/26	0	0.00	2	55.85	55.60	-2	36,423	-0.01%
2021/07/23	2	55.00	15	55.53	55.40	-13	36,330	-0.04%
2021/07/22	1	53.10	18	54.81	54.60	-17	36,343	-0.05%
2021/07/21	32	50.89	0	0.00	52.10	32	36,204	0.09%
2021/07/20	8.2	52.96	14	54.11	52.50	-5.8	36,069	-0.02%
2021/07/19	14	50.81	46	51.26	55.60	-32	35,776	-0.09%
2021/07/16	2	50.60	0	0.00	50.60	2	35,168	0.01%
2021/07/15	1.3	56.20	0	0.00	56.20	1.3	35,181	0.00%
2021/07/14	1	63.60	3	62.80	62.40	-2	35,459	-0.01%
2021/07/13	132.2	67.94	124	68.88	69.30	8.2	35,420	0.02%	大買/大賣/
2021/07/12	18	62.99	33	63.85	64.90	-15	32,331	-0.05%
2021/07/09	85.1	56.31	75.1	58.76	59.00	10	31,420	0.03%
2021/07/08	95	55.62	41	54.76	54.60	54	29,681	0.18%
2021/07/07	31.5	53.11	88.6	52.94	53.70	-57.1	27,785	-0.21%
2021/07/06	16	48.04	16	48.86	48.90	0	26,503	0.00%
2021/07/05	3	43.07	17	43.79	45.00	-14	25,605	-0.05%
2021/07/02	3	45.98	1	45.00	46.75	2	25,442	0.01%
2021/07/01	24	45.25	7	46.84	45.70	17	25,329	0.07%
2021/06/30	8	41.84	0	0.00	43.00	8	25,167	0.03%
2021/06/29	5.5	42.29	7	40.94	40.00	-1.5	25,042	-0.01%
2021/06/28	57	41.83	6	41.74	41.95	51	24,837	0.21%
2021/06/25	3	38.12	5	37.63	38.25	-2	24,650	-0.01%
2021/06/24	10	35.50	35.9	35.46	35.85	-25.9	24,456	-0.11%
2021/06/23	4	37.75	5	34.72	34.00	-1	24,267	0.00%
2021/06/22	2	36.95	22	36.55	37.75	-20	24,098	-0.08%
2021/06/21	25.5	33.67	5	34.28	34.55	20.5	23,693	0.09%
2021/06/18	15	30.91	45	31.14	31.45	-30	23,252	-0.13%
2021/06/17	62	28.57	74	28.47	28.60	-12	22,777	-0.05%
2021/06/16	34	27.90	46	28.31	28.50	-12	21,933	-0.05%
2021/06/15	38	25.15	28.1	25.40	25.95	9.9	20,148	0.05%
2021/06/11	36	23.54	39	24.06	23.60	-3	19,019	-0.02%
2021/06/10	87.1	23.24	143	23.75	23.35	-55.9	16,917	-0.33%	大賣/
2021/06/09	21	21.15	61.4	21.86	22.15	-40.4	12,985	-0.31%
2021/06/08	85	19.61	34.5	20.04	20.15	50.5	11,996	0.42%
2021/06/07	19	17.93	98	18.84	19.15	-79	10,330	-0.77%
2021/06/04	0	0.00	21	17.55	17.45	-21	9,515	-0.22%
2021/06/03	20	18.04	10	17.85	17.85	10	9,430	0.11%
2021/06/02	25	17.98	41	17.95	18.05	-16	9,178	-0.17%
2021/06/01	10	17.30	2	17.15	17.20	8	8,649	0.09%
2021/05/31	0	17.40	7	17.30	17.35	-7	8,591	-0.08%
2021/05/28	1	17.40	2	17.55	17.40	-1	8,528	-0.01%
2021/05/27	2	17.70	12	17.39	17.60	-10	8,428	-0.12%
2021/05/26	2	17.20	0	0.00	17.15	2	8,196	0.02%
2021/05/25	7	17.20	6	17.33	17.40	1	8,126	0.01%
2021/05/24	6	17.85	3	18.30	17.55	3	7,969	0.04%
2021/05/21	8	17.64	19	17.40	17.40	-11	7,593	-0.14%
2021/05/20	4	17.18	5	17.10	17.10	-1	7,224	-0.01%
2021/05/19	1	17.10	10	16.99	17.20	-9	7,018	-0.13%
2021/05/18	19	17.52	1	17.55	17.60	18	6,581	0.27%
2021/05/17	37	17.74	23	17.99	18.40	14	5,996	0.23%
2021/05/14	2	16.58	0	0.00	16.75	2	4,869	0.04%
2021/05/13	0	0.00	2	16.10	16.10	-2	4,406	-0.05%
2021/05/12	5	14.87	1	14.65	14.65	4	4,206	0.10%
2021/05/11	9	16.20	0	0.00	15.95	9	4,089	0.22%
2021/05/07	2	16.40	0	0.00	16.40	2	3,999	0.05%
2021/05/05	2	16.40	0	0.00	16.45	2	3,947	0.05%
2021/05/04	11	16.61	0	0.00	16.45	11	3,955	0.28%
2021/04/29	0	0.00	5	17.35	17.30	-5	3,852	-0.13%
2021/04/28	30	17.50	10	17.60	17.65	20	3,837	0.52%
2021/04/27	0	0.00	10	17.35	17.30	-10	3,743	-0.27%
2021/04/26	5	17.35	5	17.30	17.30	0	3,740	0.00%
2021/04/22	5	17.84	0	0.00	17.45	5	3,717	0.13%
2021/04/21	2	17.68	1	17.95	17.90	1	3,632	0.03%
2021/04/20	2	18.10	1	18.25	18.00	1	3,559	0.03%
2021/04/19	5	17.20	5	17.25	17.40	0	3,244	0.00%
2021/04/16	5	17.25	0.5	17.25	17.30	4.5	3,185	0.14%
2021/04/15	10	17.80	10	17.75	17.90	0	3,041	0.00%
2021/04/14	3	17.42	5	17.25	17.55	-2	2,922	-0.07%
2021/04/13	0	0.00	20	17.90	17.80	-20	2,864	-0.70%
2021/04/12	0.2	18.10	12	17.98	18.20	-11.8	2,702	-0.43%
2021/04/09	35	17.48	9	17.41	17.35	26	2,500	1.04%
2021/04/08	1	17.05	2	17.00	17.05	-1	2,299	-0.04%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/06	10	17.00	0	0.00	16.95	10	2,322	0.43%
2021/04/01	22	17.02	0.2	17.00	17.00	21.8	2,336	0.93%
2021/03/31	0	0.00	1	17.00	17.05	-1	2,368	-0.04%
2021/03/30	22	17.20	0	0.00	17.10	22	2,405	0.91%
2021/03/29	1	17.40	0	0.00	17.20	1	2,390	0.04%
2021/03/26	0	17.20	10.8	17.29	17.25	-10.8	2,409	-0.45%
2021/03/24	21	17.00	0	0.00	17.15	21	2,471	0.85%
2021/03/23	0	0.00	2	17.10	17.05	-2	2,468	-0.08%
2021/03/22	2	17.05	0	0.00	17.15	2	2,465	0.08%
2021/03/19	10	17.10	0	0.00	17.10	10	2,487	0.40%
2021/03/17	3	17.22	5	17.25	17.20	-2	2,571	-0.08%
2021/03/15	0	0.00	24	17.10	17.10	-24	2,509	-0.96%
2021/03/12	0	0.00	15	17.10	17.05	-15	2,535	-0.59%
2021/03/11	0	0.00	13	17.05	17.15	-13	2,550	-0.51%
2021/03/10	0	0.00	2.2	16.90	16.95	-2.2	2,519	-0.09%
2021/03/09	0	0.00	6	16.78	16.90	-6	2,533	-0.24%
2021/03/08	1	16.80	20	16.80	16.75	-19	2,550	-0.74%
2021/03/05	1	16.75	0	0.00	16.75	1	2,579	0.04%
2021/03/03	18	16.75	1	16.75	16.85	17	2,615	0.65%
2021/03/02	11	16.85	3	16.85	16.75	8	2,625	0.30%
2021/02/26	7	16.81	0	0.00	16.80	7	2,659	0.26%
2021/02/25	4	16.90	0	0.00	16.90	4	2,711	0.15%
2021/02/24	36	16.90	0	0.00	16.85	36	2,743	1.31%
2021/02/23	1	16.90	0	0.00	16.95	1	2,745	0.04%
2021/02/22	0	0.00	3	16.75	16.75	-3	2,736	-0.11%
2021/02/19	0	0.00	10	16.60	16.65	-10	2,740	-0.36%
2021/02/03	1	16.20	0	0.00	16.30	1	2,929	0.03%
2021/01/29	1	16.15	0	0.00	15.95	1	3,578	0.03%
2021/01/26	1	16.25	0	0.00	16.30	1	3,865	0.03%
2021/01/21	9	16.02	0	0.00	16.00	9	4,192	0.21%
2021/01/20	1	15.95	1	16.10	15.95	0	4,184	0.00%
2021/01/18	1	16.00	1.2	16.34	16.40	-0.2	4,168	-0.01%
2021/01/15	0	0.00	10	16.70	16.55	-10	4,188	-0.24%
2021/01/14	5	17.00	1	16.85	16.85	4	4,248	0.09%
2021/01/13	0.2	16.55	0	0.00	16.65	0.2	4,225	0.00%
2021/01/11	0	0.00	0.4	16.80	16.90	-0.4	4,214	-0.01%
2021/01/07	0	0.00	0.6	17.00	17.10	-0.6	4,774	-0.01%
2021/01/04	2	17.40	0	0.00	17.30	2	4,774	0.04%
2020/12/31	0	0.00	7	17.40	17.45	-7	4,758	-0.15%
2020/12/29	0	0.00	1	17.25	17.20	-1	4,682	-0.02%
2020/12/24	20	17.20	0	0.00	17.45	20	4,591	0.44%
2020/12/23	0.1	17.10	0	0.00	17.20	0.1	4,550	0.00%
2020/12/22	1	17.25	0	0.00	16.85	1	4,588	0.02%
2020/12/21	1	17.10	7	17.36	17.40	-6	4,620	-0.13%
2020/12/18	0	0.00	10	17.00	17.05	-10	4,562	-0.22%
2020/12/17	0.1	16.90	0	0.00	17.00	0.1	4,528	0.00%
2020/12/16	5	16.95	0	0.00	16.95	5	4,564	0.11%
2020/12/15	1.1	16.99	0	0.00	16.85	1.1	4,741	0.02%
2020/12/14	4	17.10	2	17.23	17.20	2	4,772	0.04%
2020/12/11	0.2	16.60	3	16.85	16.65	-2.8	4,720	-0.06%
2020/12/10	0.1	16.75	0	0.00	16.85	0.1	4,697	0.00%
2020/12/09	0.1	17.00	12	17.08	17.10	-11.9	4,687	-0.25%
2020/12/07	0	16.70	1	16.80	16.85	-1	4,780	-0.02%
2020/12/04	0	0.00	4	16.85	16.75	-4	4,793	-0.08%
2020/12/03	0.5	16.80	0	0.00	16.90	0.5	4,781	0.01%
2020/11/30	3	17.15	0	0.00	17.15	3	4,856	0.06%
2020/11/26	1	16.80	3	16.88	16.90	-2	4,962	-0.04%
2020/11/24	0	0.00	15	17.07	17.00	-15	4,971	-0.30%
2020/11/23	9	17.53	0	0.00	17.35	9	4,924	0.18%
2020/11/20	0	0.00	20	17.45	17.45	-20	5,025	-0.40%
2020/11/18	0.6	17.30	2	17.33	17.35	-1.4	5,359	-0.03%
2020/11/17	0	0.00	24	17.20	17.25	-24	5,357	-0.45%
2020/11/16	1	17.40	1	17.45	17.35	0	5,409	0.00%
2020/11/11	20	17.40	0	0.00	17.35	20	5,426	0.37%
2020/11/10	25	17.85	3	17.90	17.70	22	5,350	0.41%
2020/11/09	3	18.03	12	18.12	18.20	-9	5,196	-0.17%
2020/11/06	0	0.00	2	17.50	17.45	-2	4,885	-0.04%
2020/11/05	0	0.00	2	17.60	17.85	-2	4,739	-0.04%
2020/11/04	0	0.00	10	17.15	17.10	-10	4,665	-0.21%
2020/11/03	7	17.11	0	0.00	17.20	7	4,638	0.15%
2020/11/02	22	17.42	11	17.53	17.20	11	4,600	0.24%
2020/10/30	2	16.85	0	0.00	16.70	2	4,303	0.05%
2020/10/28	0.1	16.60	0	0.00	16.70	0.1	4,233	0.00%
2020/10/23	4	16.93	0.1	16.75	16.75	3.9	4,249	0.09%
2020/10/22	1	16.70	0.1	16.70	16.80	0.9	4,258	0.02%
2020/10/21	0	0.00	3	16.65	16.55	-3	4,196	-0.07%
2020/10/20	0	0.00	10	16.45	16.55	-10	4,247	-0.24%
2020/10/19	1	16.40	0	0.00	16.35	1	4,253	0.02%
2020/10/16	14	16.93	5	16.46	16.45	9	4,255	0.21%
2020/10/15	13	17.02	2	16.75	17.10	11	4,084	0.27%
2020/10/12	0	0.00	0	15.55	15.55	0	3,905	0.00%
2020/09/24	13	15.46	5	15.55	15.45	8	5,227	0.15%
2020/09/23	1	15.95	10	15.95	15.95	-9	5,783	-0.16%
2020/09/21	0	0.00	1	16.70	16.40	-1	5,820	-0.02%
2020/09/18	10	17.00	20.3	16.80	16.65	-10.3	5,810	-0.18%
2020/09/17	20	16.65	3	16.47	16.50	17	5,717	0.30%
2020/09/11	10	16.25	15	16.20	16.15	-5	5,808	-0.09%
2020/09/09	12	15.80	0	0.00	15.80	12	5,840	0.21%
2020/09/07	10	16.00	0	0.00	15.95	10	5,909	0.17%
2020/09/03	3	16.65	0	0.00	16.35	3	6,069	0.05%
2020/09/02	10	16.65	0	0.00	16.60	10	6,117	0.16%
2020/09/01	0	0.00	1	16.55	16.35	-1	6,109	-0.02%
2020/08/31	22	16.31	2	16.35	16.25	20	6,138	0.33%
2020/08/28	1	16.20	2	16.20	16.20	-1	6,156	-0.02%
2020/08/27	1	16.15	0	0.00	16.00	1	6,286	0.02%
2020/08/26	10	16.25	6	16.20	16.20	4	6,542	0.06%
2020/08/25	10	16.00	25	16.44	16.65	-15	6,454	-0.23%
2020/08/21	0	0.00	4	15.60	15.60	-4	6,248	-0.06%
2020/08/20	3	15.40	8	15.40	15.40	-5	6,313	-0.08%
2020/08/19	0	0.00	35	16.25	16.00	-35	6,380	-0.55%
2020/08/18	1	16.00	0	0.00	16.00	1	6,404	0.02%
2020/08/17	0	0.00	1	15.95	16.00	-1	6,525	-0.02%
2020/08/12	6	15.75	0	0.00	15.85	6	6,946	0.09%
2020/08/10	10	16.05	0	0.00	15.95	10	8,061	0.12%
2020/08/05	1	15.60	2	15.60	15.65	-1	9,837	-0.01%
2020/07/30	4	15.50	0	0.00	15.60	4	10,706	0.04%
2020/07/29	0	0.00	0.9	15.15	15.25	-0.9	10,805	-0.01%
2020/07/23	0	0.00	5	15.80	15.70	-5	10,946	-0.05%
2020/07/20	0	0.00	1	15.70	15.65	-1	11,208	-0.01%
2020/07/17	0	0.00	14	16.21	15.95	-14	11,159	-0.13%
2020/07/15	5	17.40	0	0.00	17.20	5	11,045	0.05%
2020/07/13	1	17.50	1	17.70	17.70	0	10,934	0.00%
2020/07/08	0	0.00	1	17.65	17.60	-1	11,079	-0.01%
2020/07/07	2	17.88	25	17.71	17.60	-23	11,074	-0.21%
2020/07/06	3	18.03	12	17.91	17.95	-9	10,953	-0.08%
2020/07/03	3	18.03	45	17.54	17.55	-42	10,785	-0.39%
2020/07/02	57	16.75	16.2	17.80	17.80	40.8	10,372	0.39%
2020/06/22	0	0.00	4	16.05	16.10	-4	9,603	-0.04%
2020/06/19	0	0.00	1	16.20	16.15	-1	9,611	-0.01%
2020/06/18	1	16.35	1	16.20	16.35	0	9,566	0.00%
2020/06/17	0	0.00	6	16.20	16.10	-6	9,491	-0.06%
2020/06/16	18	16.11	1	16.00	16.10	17	9,457	0.18%
2020/06/15	0.2	15.55	0	0.00	15.65	0.2	9,440	0.00%
2020/06/12	0	0.00	7	15.36	15.55	-7	9,420	-0.07%
2020/06/11	15	16.38	43	16.14	15.75	-28	9,399	-0.30%
2020/06/10	0	0.00	23	16.15	16.15	-23	9,275	-0.25%
2020/06/09	0	0.00	8	16.05	16.00	-8	9,269	-0.09%
2020/06/05	44	15.85	2	15.85	15.80	42	9,221	0.46%
2020/06/03	1	16.20	0	0.00	16.00	1	9,287	0.01%
2020/06/02	46	16.30	43	16.52	16.30	3	9,129	0.03%
2020/05/29	0	0.00	2	15.80	15.85	-2	8,807	-0.02%
2020/05/27	2	15.70	0	0.00	15.70	2	8,731	0.02%
2020/05/26	6	16.08	1	15.95	15.95	5	8,758	0.06%
2020/05/25	4	15.50	1	15.45	15.60	3	8,635	0.03%
2020/05/21	3	15.42	10	15.75	15.60	-7	8,558	-0.08%
2020/05/20	8	15.98	3	16.00	15.70	5	8,524	0.06%
2020/05/19	38	15.77	0	0.00	15.75	38	8,516	0.45%
2020/05/18	8	15.56	0	0.00	15.55	8	8,593	0.09%
2020/05/15	41	16.63	70	15.99	15.75	-29	8,990	-0.32%
2020/05/14	38	17.51	20	17.64	17.45	18	8,293	0.22%
2020/05/13	10	18.25	50.4	18.34	17.90	-40.4	7,864	-0.51%
2020/05/12	38	17.10	172	17.15	17.40	-134	6,924	-1.94%	大賣/鉅額交易
2020/05/11	5	16.55	22.2	16.49	16.55	-17.2	6,382	-0.27%
2020/05/08	4	15.23	91	14.96	15.05	-87	6,017	-1.45%
2020/05/07	12	14.73	10	14.80	15.10	2	5,821	0.03%
2020/05/06	6	14.18	18	14.66	14.60	-12	5,649	-0.21%
2020/05/05	23	13.80	21	13.76	14.00	2	5,461	0.04%
2020/05/04	5	13.35	9	13.48	13.45	-4	5,317	-0.08%
2020/04/30	11	13.42	3	13.35	13.25	8	5,214	0.15%
2020/04/29	0	13.00	0	0.00	13.10	0	5,079	0.00%
2020/04/28	16	13.35	1	13.10	13.05	15	5,051	0.30%
2020/04/27	17	13.37	2	13.20	13.30	15	4,986	0.30%
2020/04/24	10	12.55	0	0.00	12.55	10	4,781	0.21%
2020/04/23	0	12.35	10	12.45	12.45	-10	4,658	-0.21%
2020/04/22	0	12.20	0	0.00	12.25	0	4,614	0.00%
2020/04/21	0	0.00	1	12.20	12.00	-1	4,576	-0.02%
2020/04/16	20	12.30	3	12.37	12.30	17	4,395	0.39%
2020/04/14	3	11.75	0	0.00	11.85	3	4,120	0.07%
2020/04/13	23	12.04	13	11.90	11.85	10	4,060	0.25%
2020/04/10	7	11.00	8	11.45	11.45	-1	3,850	-0.03%
2020/04/07	1	10.30	20	10.30	10.45	-19	3,751	-0.51%
2020/04/06	2	10.15	0	0.00	10.20	2	3,740	0.05%
2020/04/01	0	0.00	2	10.03	10.10	-2	3,734	-0.05%
2020/03/31	1	10.00	0	0.00	10.00	1	3,763	0.03%
2020/03/30	0	10.05	0	0.00	10.10	0	4,006	0.00%
2020/03/27	20	10.25	0	0.00	10.15	20	4,040	0.49%
2020/03/25	0.2	10.10	1	10.35	10.10	-0.8	4,308	-0.02%
2020/03/24	0.4	9.99	0	0.00	9.90	0.4	4,301	0.01%
2020/03/23	5	9.50	1	9.64	9.54	4	4,283	0.09%
2020/03/20	4.4	9.88	0	0.00	10.00	4.4	4,271	0.10%
2020/03/19	1	9.18	0	0.00	9.30	1	4,231	0.02%
2020/03/18	7	10.33	0	0.00	10.20	7	4,130	0.17%
2020/03/17	0	0.00	10	10.35	10.30	-10	4,094	-0.24%
2020/03/16	5	10.80	0	0.00	10.80	5	4,043	0.12%
2020/03/13	0	0.00	1	10.80	11.05	-1	3,995	-0.03%
2020/03/12	1	11.45	1	11.35	11.50	0	3,924	0.00%
2020/03/11	12	12.16	0	0.00	11.90	12	3,842	0.31%
2020/03/09	1	11.35	0	0.00	11.30	1	3,579	0.03%
2020/03/02	0	0.00	65	11.69	11.80	-65	3,427	-1.90%
2020/02/27	25	11.90	5	12.25	11.85	20	3,363	0.59%
2020/02/26	110	12.20	0	0.00	12.25	110	3,242	3.39%	大買/鉅額交易
2020/02/25	0	0.00	62	11.88	12.05	-62	3,198	-1.94%
2020/02/24	10	12.40	0	0.00	12.15	10	3,125	0.32%
2020/02/21	0	0.00	14	12.40	12.40	-14	3,030	-0.46%
2020/02/20	32	12.61	14	12.64	12.75	18	2,905	0.62%
2020/02/19	28	12.60	16	12.55	12.60	12	2,780	0.43%
2020/02/18	60	12.31	10	12.62	12.65	50	2,495	2.00%
2020/02/17	6	11.33	12	11.37	11.50	-6	1,754	-0.34%
2020/02/14	6	10.93	7	10.95	10.95	-1	1,619	-0.06%
2020/02/13	2	10.75	0	0.00	10.65	2	1,601	0.12%
2020/02/12	0	0.00	1	10.65	10.60	-1	1,601	-0.06%
2020/02/11	16	10.53	2	10.65	10.65	14	1,604	0.87%
2020/02/03	10	10.15	6	10.15	10.25	4	1,699	0.24%
2020/01/30	6	10.40	10	10.35	10.20	-4	1,673	-0.24%
2020/01/20	4	10.85	0	0.00	10.85	4	1,638	0.24%
2020/01/17	4	10.80	3	10.85	10.85	1	1,633	0.06%
2020/01/16	2	10.80	0	0.00	10.80	2	1,644	0.12%
2020/01/06	0	0.00	1	10.85	10.90	-1	1,603	-0.06%
2019/12/26	0	0.00	2	11.45	11.45	-2	1,588	-0.13%
2019/12/25	13	11.40	5	11.30	11.45	8	1,534	0.52%
2019/12/24	1	11.35	0	0.00	11.15	1	1,277	0.08%
2019/12/17	0	0.00	1	10.50	10.50	-1	870	-0.11%
2019/11/18	0	0.00	10	10.20	10.15	-10	1,020	-0.98%
2019/11/07	2.2	10.61	2	10.75	10.75	0.2	1,085	0.02%
2019/11/04	0	0.00	0.9	10.35	10.45	-0.9	967	-0.10%
2019/10/18	0	0.00	5	10.30	10.30	-5	1,047	-0.48%
2019/10/03	0.2	10.60	0	0.00	10.65	0.2	1,208	0.02%
2019/09/19	0	0.00	0	10.45	10.50	0	1,136	0.00%
2019/09/11	0	0.00	10	10.55	10.55	-10	1,152	-0.87%
2019/09/05	2	10.80	11	10.70	10.65	-9	1,285	-0.70%
2019/09/04	0	0.00	1	10.45	10.55	-1	1,216	-0.08%
2019/09/03	1	10.30	1	10.35	10.30	0	1,210	0.00%
2019/08/27	0.2	9.86	0	0.00	9.86	0.2	1,170	0.02%
2019/08/22	0	0.00	5	10.00	9.97	-5	1,212	-0.41%
2019/08/16	0	0.00	1	9.81	9.80	-1	1,214	-0.08%
2019/08/14	1	10.20	2	10.03	9.97	-1	1,202	-0.08%
2019/08/13	10	10.15	1	10.10	10.15	9	1,195	0.75%
2019/08/06	0.1	9.79	0	0.00	9.77	0.1	1,108	0.01%
2019/08/05	0.1	9.90	0	0.00	9.88	0.1	1,139	0.01%
2019/08/02	0.2	10.05	0	0.00	9.99	0.2	1,130	0.02%
2019/07/31	0.1	10.25	0	0.00	10.25	0.1	1,127	0.01%
2019/07/25	5	10.30	0	0.00	10.35	5	1,133	0.44%
2019/07/22	2	10.40	5	10.40	10.40	-3	1,098	-0.27%
2019/07/16	8	10.64	0	0.00	10.65	8	1,113	0.72%
2019/07/11	2	10.65	1	10.75	10.60	1	1,065	0.09%
2019/07/09	10	10.90	0	0.00	10.95	10	1,039	0.96%
2019/06/28	1	11.20	0	0.00	11.20	1	1,140	0.09%
2019/06/20	0	0.00	1	11.65	11.65	-1	1,341	-0.07%
2019/06/19	0	0.00	1	11.55	11.55	-1	1,341	-0.07%
2019/06/18	0	0.00	2	11.50	11.45	-2	1,337	-0.15%
2019/06/17	1	12.40	0	0.00	12.40	1	1,299	0.08%
2019/06/14	12	12.45	0	0.00	12.50	12	1,240	0.97%
2019/06/13	1	12.40	0	0.00	12.40	1	1,261	0.08%
2019/06/04	0	0.00	58	12.20	12.20	-58	1,290	-4.49%
2019/05/31	0	0.00	1	12.30	12.25	-1	1,320	-0.08%
2019/05/30	1	12.25	0	0.00	12.20	1	1,320	0.08%
2019/05/29	39	12.30	1	12.15	12.35	38	1,307	2.91%
2019/05/28	0	0.00	1	12.00	12.10	-1	1,298	-0.08%
2019/05/27	1.2	11.90	0	0.00	11.95	1.2	1,307	0.09%
2019/05/16	1	12.15	46	11.89	11.85	-45	1,478	-3.04%
2019/05/09	0	0.00	1	12.45	12.35	-1	1,481	-0.07%
2019/05/07	0	0.00	3	12.30	12.40	-3	1,472	-0.20%
2019/05/02	30	12.53	0	0.00	12.55	30	1,479	2.03%
2019/04/30	10	12.40	0	0.00	12.45	10	1,481	0.68%
2019/04/29	4	12.35	0	0.00	12.35	4	1,494	0.27%
2019/04/26	5	12.30	0	0.00	12.30	5	1,497	0.33%
2019/04/25	0.1	12.30	0	0.00	12.35	0.1	1,505	0.01%
2019/04/24	0.1	12.25	0	0.00	12.30	0.1	1,508	0.01%
2019/04/23	11	12.35	0	0.00	12.30	11	1,511	0.73%
2019/04/22	10	12.30	0	0.00	12.30	10	1,505	0.66%
2019/04/19	10	12.48	0	0.00	12.45	10	1,499	0.67%
2019/04/18	0	0.00	16	12.54	12.40	-16	1,511	-1.06%
2019/04/16	10	12.80	0	0.00	12.80	10	1,474	0.68%
2019/04/12	10	12.90	0	0.00	12.90	10	1,489	0.67%
2019/04/11	1	12.90	0	0.00	12.90	1	1,490	0.07%
2019/04/10	10	13.00	4	13.05	13.00	6	1,483	0.40%
2019/04/09	3	13.10	1	13.15	13.05	2	1,483	0.13%
2019/04/08	0	0.00	7	12.90	12.90	-7	1,434	-0.49%
2019/04/03	1	12.90	0	0.00	12.95	1	1,426	0.07%
2019/04/01	4	13.20	0	0.00	13.10	4	1,418	0.28%
2019/03/29	0	0.00	4	13.23	13.20	-4	1,410	-0.28%
2019/03/28	1	13.05	2	13.18	13.05	-1	1,409	-0.07%
2019/03/27	2	13.33	3	13.48	13.30	-1	1,441	-0.07%
2019/03/26	1	12.85	0	0.00	13.45	1	1,336	0.08%
2019/03/25	4	12.89	0	0.00	12.90	4	1,435	0.28%
2019/03/22	0	0.00	10	12.94	12.95	-10	1,585	-0.63%
2019/03/19	0	0.00	7	13.01	13.00	-7	1,799	-0.39%
2019/03/18	0	0.00	2	13.05	12.95	-2	1,844	-0.11%
2019/03/14	1	12.95	0	0.00	12.90	1	1,798	0.06%
2019/03/12	1	12.90	0	0.00	12.95	1	1,840	0.05%
2019/03/11	1	12.95	2	12.95	12.95	-1	1,833	-0.05%
2019/03/08	0	0.00	5	12.95	12.95	-5	1,863	-0.27%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/03/06	5	13.10	0	0.00	13.00	5	1,890	0.26%
2019/03/05	0	0.00	0.8	12.90	13.00	-0.8	1,888	-0.04%
2019/02/26	1	13.00	0	0.00	13.00	1	1,993	0.05%
2019/02/21	0	13.05	0	0.00	13.05	0	2,166	0.00%
2019/02/18	1	13.05	1	13.15	13.15	0	2,373	0.00%
2019/02/15	5	13.30	2	13.28	13.30	3	2,330	0.13%
2019/02/12	10	13.10	0	0.00	13.20	10	2,515	0.40%
2019/02/11	1	13.20	0	0.00	13.05	1	2,518	0.04%
2019/01/25	1	13.15	0	0.00	13.25	1	2,616	0.04%
2019/01/23	1	13.20	0	0.00	13.20	1	2,874	0.03%
2019/01/17	0	0.00	3	13.33	13.25	-3	2,993	-0.10%
2019/01/16	6	13.29	0	0.00	13.15	6	3,053	0.20%
2019/01/15	0.2	13.15	0	0.00	13.25	0.2	3,081	0.01%
2019/01/11	1	13.35	0	0.00	13.25	1	3,338	0.03%
2019/01/10	0	0.00	3	13.47	13.35	-3	3,587	-0.08%
2019/01/08	0	0.00	1	13.25	13.25	-1	3,978	-0.03%
2019/01/07	1	13.35	0	0.00	13.25	1	4,088	0.02%
2019/01/04	3	13.32	0	0.00	13.25	3	4,125	0.07%
2019/01/03	0	0.00	1	13.15	13.20	-1	4,174	-0.02%
2018/12/25	0.1	13.15	0	0.00	13.20	0.1	4,282	0.00%
2018/12/20	5.1	13.40	0	0.00	13.30	5.1	4,247	0.12%
2018/12/19	2	13.65	0	0.00	13.55	2	4,263	0.05%
2018/12/18	2.1	13.77	0	0.00	13.60	2.1	4,242	0.05%
2018/12/17	1	14.65	1	14.65	14.55	0	4,124	0.00%
2018/12/14	0	0.00	10.8	14.15	14.20	-10.8	3,983	-0.27%
2018/12/13	1.1	13.98	12	14.01	13.80	-10.9	3,897	-0.28%
2018/12/12	2	13.75	0	0.00	13.90	2	3,812	0.05%
2018/12/11	2	14.00	2.4	13.68	13.70	-0.4	3,783	-0.01%
2018/12/06	1.1	13.54	0	0.00	13.35	1.1	3,762	0.03%
2018/12/05	0.1	13.65	0	0.00	13.65	0.1	3,739	0.00%
2018/12/03	1	13.90	0	0.00	14.00	1	3,758	0.03%
2018/11/30	0	13.75	0	0.00	13.85	0	3,746	0.00%
2018/11/29	1.1	13.84	1	13.95	13.70	0.1	3,743	0.00%
2018/11/28	1.1	13.76	0	0.00	13.85	1.1	3,726	0.03%
2018/11/27	2	13.85	0	0.00	13.85	2	3,723	0.05%
2018/11/23	10	13.63	0	0.00	13.60	10	3,663	0.27%
2018/11/22	0.1	13.70	0	0.00	13.70	0.1	3,741	0.00%
2018/11/20	1	14.20	3	14.25	14.15	-2	3,694	-0.05%
2018/11/19	0	0.00	1	14.15	13.95	-1	3,601	-0.03%
2018/11/16	0.1	13.40	0	0.00	13.40	0.1	3,534	0.00%
2018/11/15	0.1	13.55	25	13.50	13.55	-24.9	3,504	-0.71%
2018/11/14	0.1	13.90	0	0.00	14.00	0.1	3,462	0.00%
2018/11/13	1	14.05	1	13.70	14.00	0	3,438	0.00%
2018/11/12	1	13.80	0	0.00	13.70	1	3,327	0.03%
2018/11/06	1	13.95	0	0.00	13.45	1	3,478	0.03%
2018/11/05	0.5	13.75	0	0.00	13.80	0.5	3,471	0.01%
2018/11/02	8	13.95	0	0.00	13.80	8	3,455	0.23%
2018/11/01	0	0.00	6	14.00	13.75	-6	3,406	-0.18%
2018/10/31	21	13.93	1	13.80	13.90	20	3,343	0.60%
2018/10/30	1	13.10	0.2	13.10	13.20	0.8	3,203	0.02%
2018/10/24	0.1	13.35	0	0.00	13.30	0.1	3,157	0.00%
2018/10/19	14	14.03	4	13.90	14.00	10	3,204	0.31%
2018/10/18	3	14.15	1	13.65	14.40	2	3,094	0.06%
2018/10/17	2	13.38	3	13.57	13.65	-1	2,852	-0.04%
2018/10/16	0	0.00	4	13.24	13.25	-4	2,719	-0.15%
2018/10/12	2.1	12.05	0	0.00	12.10	2.1	2,516	0.08%
2018/10/11	0	0.00	14	11.52	11.45	-14	2,510	-0.56%
2018/10/08	1	12.65	3	12.70	12.65	-2	2,496	-0.08%
2018/10/05	0.2	12.80	0	0.00	12.75	0.2	2,516	0.01%
2018/10/04	0.2	13.40	0	0.00	13.40	0.2	2,557	0.01%
2018/10/03	1.3	13.56	2	13.65	13.60	-0.7	2,559	-0.03%
2018/09/28	0	0.00	65	14.35	14.35	-65	2,553	-2.55%
2018/09/20	12.1	14.46	1	14.40	14.30	11.1	2,631	0.42%
2018/09/18	0.1	14.30	0	0.00	14.30	0.1	2,650	0.00%
2018/09/14	2.8	14.35	0	0.00	14.35	2.8	2,681	0.11%
2018/09/13	1.1	14.40	0	0.00	14.30	1.1	2,714	0.04%
2018/09/12	0.1	14.30	0	0.00	14.30	0.1	2,805	0.00%
2018/09/11	0.1	14.40	0	0.00	14.50	0.1	2,841	0.00%
2018/09/10	0.1	14.35	0	0.00	14.35	0.1	2,891	0.00%
2018/09/07	4.1	14.45	0	0.00	14.55	4.1	2,902	0.14%
2018/09/03	1	14.75	0	0.00	14.75	1	3,004	0.03%
2018/08/29	3	14.95	12	15.01	15.00	-9	3,186	-0.28%
2018/08/28	0.2	14.65	0	0.00	14.75	0.2	3,146	0.01%
2018/08/27	0.1	14.65	1	14.75	14.70	-0.9	3,267	-0.03%
2018/08/24	3	14.63	0	0.00	14.65	3	3,306	0.09%
2018/08/23	0	0.00	4	14.84	14.95	-4	3,310	-0.12%
2018/08/22	0.1	14.35	0	0.00	14.35	0.1	3,294	0.00%
2018/08/20	2.1	14.45	0	0.00	14.30	2.1	3,478	0.06%
2018/08/17	0.1	14.50	0	0.00	14.50	0.1	3,554	0.00%
2018/08/16	4.1	14.52	0	0.00	14.35	4.1	3,703	0.11%
2018/08/15	15	14.72	3	14.67	14.60	12	3,744	0.32%
2018/08/14	1	15.35	6	14.72	15.15	-5	3,688	-0.14%
2018/08/13	10	14.65	3	14.77	14.65	7	3,677	0.19%
2018/08/10	0	15.00	8	15.05	15.10	-8	3,639	-0.22%
2018/08/09	0	0.00	5	14.85	15.00	-5	3,656	-0.14%
2018/08/08	0	0.00	0.6	14.75	14.75	-0.6	3,747	-0.02%
2018/08/07	0	0.00	0.5	14.80	14.80	-0.5	3,834	-0.01%
2018/08/06	1	14.90	6	15.03	14.90	-5	3,906	-0.13%
2018/08/03	0	0.00	10	14.66	14.75	-10	4,092	-0.24%
2018/08/01	1	15.00	0	0.00	14.85	1	4,099	0.02%
2018/07/30	0.4	14.80	0	0.00	14.85	0.4	4,187	0.01%
2018/07/27	1	15.05	0	0.00	15.10	1	4,317	0.02%
2018/07/26	89	15.29	28	15.15	15.25	61	4,310	1.42%
2018/07/25	1	14.55	3	14.85	14.85	-2	4,212	-0.05%
2018/07/24	0	0.00	7	13.75	13.65	-7	4,231	-0.17%
2018/07/23	52	14.27	0	0.00	13.85	52	4,259	1.22%
2018/07/11	10	13.35	10	13.20	13.30	0	4,307	0.00%
2018/07/10	14	13.11	3	13.13	13.40	11	4,313	0.26%
2018/07/05	10	12.20	0	0.00	12.20	10	4,417	0.23%
2018/07/03	11	12.92	0	0.00	13.00	11	4,567	0.24%
2018/07/02	9	12.90	1	12.90	12.90	8	4,943	0.16%
2018/06/27	0	0.00	12	13.05	13.05	-12	5,204	-0.23%
2018/06/26	0	0.00	8	13.10	13.00	-8	5,290	-0.15%
2018/06/25	8	13.26	0	0.00	13.20	8	5,337	0.15%
2018/06/22	3	13.30	0	0.00	13.25	3	5,441	0.06%
2018/06/21	6	13.30	0	0.00	13.30	6	5,498	0.11%
2018/06/20	0	0.00	11	13.36	13.30	-11	5,620	-0.20%
2018/06/12	3	13.30	0	0.00	13.35	3	6,871	0.04%
2018/06/11	0	0.00	1	13.45	13.35	-1	6,883	-0.01%
2018/06/07	0	0.00	36	13.27	13.30	-36	6,901	-0.52%
2018/06/05	0	0.00	8	13.30	13.20	-8	7,125	-0.11%
2018/06/01	2	13.35	5	13.25	13.35	-3	7,274	-0.04%
2018/05/30	3	13.25	0	0.00	13.40	3	7,388	0.04%
2018/05/29	1	13.40	7	13.45	13.40	-6	7,437	-0.08%
2018/05/25	0	0.00	28	14.00	13.90	-28	7,506	-0.37%
2018/05/24	30	14.26	6	14.10	14.00	24	7,520	0.32%
2018/05/21	1	14.00	2	14.00	14.05	-1	7,696	-0.01%
2018/05/18	2	14.33	0	0.00	14.15	2	7,657	0.03%
2018/05/17	4	14.44	33	14.30	14.30	-29	7,670	-0.38%
2018/05/16	5	14.28	0	0.00	14.15	5	7,549	0.07%
2018/05/15	0	0.00	7	14.66	14.55	-7	7,525	-0.09%
2018/05/14	0	0.00	15	14.03	14.45	-15	7,541	-0.20%
2018/05/11	5	13.85	1	13.85	13.85	4	7,494	0.05%
2018/05/10	10	14.00	0	0.00	13.90	10	7,472	0.13%
2018/05/07	10	14.38	1	14.15	14.10	9	7,519	0.12%
2018/05/04	1	14.35	2	14.50	14.50	-1	7,452	-0.01%
2018/05/03	0	0.00	10	14.35	14.35	-10	7,388	-0.14%
2018/04/27	0	0.00	35	13.52	13.50	-35	7,120	-0.49%
2018/04/26	5	13.75	1	13.65	13.55	4	7,124	0.06%
2018/04/25	0	0.00	10	13.90	13.90	-10	7,113	-0.14%
2018/04/24	10	13.95	1	13.80	13.95	9	7,126	0.13%
2018/04/23	42	13.50	16	13.60	13.60	26	7,048	0.37%
2018/04/19	4	13.20	1	13.65	13.50	3	7,125	0.04%
2018/04/18	1	13.10	0.5	13.15	13.15	0.5	7,109	0.01%
2018/04/17	4	13.45	0	0.00	13.15	4	7,344	0.05%
2018/04/16	0	0.00	1	13.50	13.35	-1	7,277	-0.01%
2018/04/12	3	13.70	0	0.00	13.70	3	7,371	0.04%
2018/04/11	3	13.80	11	13.95	13.90	-8	7,300	-0.11%
2018/04/10	0	0.00	1	13.70	13.65	-1	7,272	-0.01%
2018/04/09	21	13.18	3	13.12	13.60	18	7,307	0.25%
2018/04/03	55	13.63	54	14.10	13.45	1	7,306	0.01%
2018/04/02	36	14.97	36	14.90	14.90	0	7,031	0.00%
2018/03/31	0	0.00	1	15.20	15.10	-1	7,022	-0.01%
2018/03/30	0	0.00	5	14.75	14.85	-5	6,969	-0.07%
2018/03/29	4	14.71	0	0.00	14.70	4	6,983	0.06%
2018/03/28	3	14.92	4	15.01	14.90	-1	6,937	-0.01%
2018/03/27	25	15.07	0	0.00	15.10	25	6,874	0.36%
2018/03/26	7	14.66	0	0.00	14.75	7	6,783	0.10%
2018/03/23	34	14.34	10	14.48	14.65	24	6,863	0.35%
2018/03/22	57	15.16	31	14.95	14.90	26	6,925	0.38%
2018/03/21	108	15.12	27.8	15.37	15.45	80.2	6,574	1.22%	大買/
2018/03/20	17.3	14.10	17	14.28	14.05	0.3	5,967	0.00%
2018/03/16	1	14.70	10	14.75	14.70	-9	5,778	-0.16%
2018/03/15	0	14.60	1	14.65	14.65	-1	5,752	-0.02%
2018/03/14	21	14.87	5	14.70	14.70	16	5,719	0.28%
2018/03/13	1	14.50	0	0.00	14.65	1	5,651	0.02%
2018/03/12	14	14.43	4	14.58	14.50	10	5,591	0.18%
2018/03/09	4	13.90	12	13.98	13.90	-8	5,443	-0.15%
2018/03/08	5	14.25	4	14.19	14.25	1	5,308	0.02%
2018/03/07	0	0.00	20	13.85	13.85	-20	5,211	-0.38%
2018/03/02	0	0.00	10	13.48	13.40	-10	5,121	-0.20%
2018/03/01	0	0.00	10.5	13.03	13.35	-10.5	5,066	-0.21%
2018/02/26	0	0.00	10	12.45	12.55	-10	4,883	-0.20%
2018/02/23	4	12.40	0	0.00	12.35	4	4,815	0.08%
2018/02/22	5	12.45	66	12.31	12.65	-61	4,747	-1.28%
2018/02/12	0	0.00	0.7	11.30	11.35	-0.7	4,487	-0.02%
2018/02/09	4	11.35	8	11.39	11.35	-4	4,480	-0.09%
2018/02/07	2	11.05	5	11.06	11.10	-3	4,415	-0.07%
2018/02/06	7	10.64	28	10.60	10.85	-21	4,401	-0.48%
2018/02/05	6	11.06	2	11.20	11.15	4	4,276	0.09%
2018/02/02	2	11.40	0	0.00	11.40	2	4,266	0.05%
2018/02/01	10	11.40	2	11.50	11.40	8	4,281	0.19%
2018/01/31	6	10.90	6	10.87	11.20	0	4,225	0.00%
2018/01/30	1	11.15	0	0.00	11.15	1	4,220	0.02%
2018/01/29	0	0.00	1.4	11.22	11.25	-1.4	4,483	-0.03%
2018/01/25	0	0.00	1	11.55	11.20	-1	5,096	-0.02%
2018/01/23	1	11.10	0	0.00	11.10	1	5,073	0.02%
2018/01/22	20	11.08	9	11.03	11.05	11	5,063	0.22%
2018/01/19	2	11.20	0	0.00	11.15	2	5,039	0.04%
2018/01/18	5	11.28	1	11.30	11.25	4	4,995	0.08%
2018/01/17	1	11.70	6	11.68	11.65	-5	4,949	-0.10%
2018/01/16	1	11.35	0	0.00	11.30	1	4,880	0.02%
2018/01/15	6	11.57	6	11.70	11.35	0	4,838	0.00%
2018/01/12	6	11.57	6	11.60	11.65	0	4,763	0.00%
2018/01/11	8.8	11.31	37	11.54	11.80	-28.2	4,659	-0.60%
2018/01/10	21	10.83	2	10.80	10.80	19	4,385	0.43%
2018/01/09	4	10.65	10	10.59	10.80	-6	4,369	-0.14%
2018/01/08	0	0.00	10	10.92	10.75	-10	4,237	-0.24%
2018/01/05	10	10.98	2	10.95	10.95	8	4,170	0.19%
2018/01/04	2	11.05	3	10.97	10.95	-1	4,122	-0.02%
2018/01/03	0	0.00	2	11.05	11.00	-2	4,066	-0.05%
2018/01/02	2	11.10	10	11.05	11.10	-8	3,989	-0.20%