• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    2,455張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.128.6800.0028.606.12,8900.21%
2024/11/201.128.701528.7528.95-142,892-0.48%
2024/11/180.128.73228.8328.95-1.92,940-0.06%
2024/11/1500.00128.5028.70-12,989-0.03%
2024/11/146.128.4600.0028.406.13,1480.19%
2024/11/13228.53328.6028.50-13,149-0.03%
2024/11/123.228.55328.6028.800.23,1680.00%
2024/11/112128.7000.0028.80213,1330.67%
2024/11/08128.8000.0028.8013,1410.03%
2024/11/07428.8900.0028.9043,1810.13%
2024/11/06129.0000.0029.0013,1820.03%
2024/11/04128.9500.0029.2013,2740.03%
2024/10/301229.0000.0029.15123,3900.35%
2024/10/29228.95128.9029.1513,3750.03%
2024/10/28029.1000.0029.0003,3770.00%
2024/10/230.329.1100.0029.100.33,4950.01%
2024/10/21129.3000.0029.2513,6170.03%
2024/10/17229.1000.0029.0523,7900.05%
2024/10/161.129.0600.0029.051.13,8600.03%
2024/10/1520.229.2000.0029.2520.23,9280.51%
2024/09/1800.00229.6029.65-24,495-0.04%
2024/09/12129.6000.0029.7014,6380.02%
2024/09/05329.2000.0029.0034,6040.07%
2024/09/042.329.0600.0029.002.34,6270.05%
2024/08/283.129.4500.0029.503.14,5370.07%
2024/08/231029.4000.0029.35104,7580.21%
2024/08/22129.5000.0029.4514,8060.02%
2024/08/20129.8000.0029.6514,8420.02%
2024/08/19229.8500.0029.8024,8580.04%
2024/08/1600.00229.8529.85-24,806-0.04%
2024/08/15129.1500.0029.1514,6860.02%
2024/08/13129.3000.0029.2014,6840.02%
2024/08/08329.1000.0029.0034,8190.06%
2024/08/07229.0500.0029.3024,8400.04%
2024/08/058.129.1600.0028.908.14,7340.17%
2024/07/23129.7000.0029.9014,6360.02%
2024/07/220.129.6000.0029.650.14,6140.00%
2024/07/192.129.5000.0029.652.14,5450.05%
2024/07/182.129.5500.0029.902.14,4700.05%
2024/07/17029.8000.0029.6004,3960.00%
2024/07/161029.722629.8329.85-164,374-0.37%
2024/07/15430.73230.8030.6524,3750.05%
2024/07/1200.003.230.6230.75-3.24,288-0.08%
2024/07/106830.4500.0030.50684,3051.58%
2024/07/04730.554.330.6130.652.74,2450.06%
2024/07/03130.4000.0030.4014,2170.02%
2024/06/2800.00130.5030.40-14,024-0.02%
2024/06/2700.00230.1530.25-23,894-0.05%
2024/06/2500.00130.1530.05-13,818-0.03%
2024/06/243229.85329.9530.05293,8060.76%
2024/06/20129.8000.0029.9513,7840.03%
2024/06/191529.9500.0029.85153,7780.40%
2024/06/13329.8500.0029.8033,8250.08%
2024/06/0700.00130.0530.15-14,066-0.02%
2024/06/0400.00629.8929.80-64,067-0.15%
2024/05/30529.7500.0029.6553,9940.13%
2024/05/29229.9000.0029.8523,9490.05%
2024/05/28530.0000.0030.0053,9450.13%
2024/05/271.230.03130.0529.950.24,0390.00%
2024/05/24330.0500.0030.0534,0100.07%
2024/05/23130.2500.0030.1013,9810.03%
2024/05/21130.2000.0030.1513,9560.03%
2024/05/2000.00330.5530.55-33,914-0.08%
2024/05/1700.001030.4530.40-103,912-0.26%
2024/05/160.130.40130.5030.45-13,879-0.02%
2024/05/1500.00130.3530.35-13,835-0.03%
2024/05/100.330.2000.0030.350.33,7070.01%
2024/05/07530.5500.0030.3553,6570.14%
2024/05/0600.003730.3230.50-373,629-1.02%
2024/04/2900.00130.0030.05-13,473-0.03%
2024/04/2200.00129.8029.95-13,554-0.03%
2024/04/19629.31129.3529.3053,4890.14%
2024/04/17529.60129.6029.6043,3500.12%
2024/04/161329.6800.0029.55133,3130.39%
2024/04/1500.00230.0030.00-23,219-0.06%
2024/04/12530.05130.0530.1543,2060.12%
2024/04/1100.001230.0930.15-123,224-0.37%
2024/04/0900.00230.1030.10-23,224-0.06%
2024/04/08230.0000.0030.1023,2190.06%
2024/04/03130.0000.0029.9513,2400.03%
2024/03/2900.00130.1530.10-13,279-0.03%
2024/03/2800.00330.2030.15-33,256-0.09%
2024/03/2500.00130.2030.10-13,182-0.03%
2024/03/2200.002029.9029.95-203,154-0.63%
2024/03/2100.00129.9529.95-13,144-0.03%
2024/03/202.129.8000.0029.752.13,1770.07%
2024/03/19529.9000.0029.8053,1870.16%
2024/03/181.430.117030.1530.25-68.63,123-2.20%
2024/03/15329.8000.0030.3533,1120.10%
2024/03/14230.0000.0030.1022,9300.07%
2024/03/1300.00230.1530.15-22,907-0.07%
2024/03/120.129.9500.0030.050.12,8420.00%
2024/03/1100.00429.9829.90-42,816-0.14%
2024/03/06129.7000.0029.7012,7660.04%
2024/03/050.429.8000.0029.700.42,8260.01%
2024/02/2900.00129.8530.20-12,824-0.04%
2024/02/27129.4000.0029.5012,6890.04%
2024/02/230.229.5500.0029.400.22,6870.01%
2024/02/22329.3800.0029.3532,7130.11%
2024/02/20129.3500.0029.3512,6860.04%
2024/02/15929.3800.0029.3592,7170.33%
2024/02/0100.00129.7029.75-12,651-0.04%
2024/01/31129.55129.5529.5502,6600.00%
2024/01/3000.001729.7029.70-172,649-0.64%
2024/01/29329.8000.0029.8032,6810.11%
2024/01/22129.5000.0029.7012,8070.04%
2024/01/17929.4600.0029.3092,9770.30%
2024/01/16229.9000.0029.8522,9090.07%
2024/01/10130.00130.0030.1003,0180.00%
2024/01/05130.0013430.0530.15-1333,060-4.35% 大賣/鉅額交易
2023/12/29230.7000.0030.7023,0970.06%
2023/12/28030.50230.5530.65-23,101-0.06%
2023/12/2700.00130.5030.50-13,075-0.03%
2023/12/2600.00630.4130.45-63,073-0.20%
2023/12/2500.003330.3530.35-333,063-1.08%
2023/12/2100.00230.2030.20-23,055-0.07%
2023/12/18230.150.230.4030.151.83,1050.06%
2023/12/15230.3000.0030.4023,0950.06%
2023/12/1400.00130.4030.40-13,068-0.03%
2023/12/1200.00130.4530.60-13,255-0.03%
2023/12/1100.00330.4230.45-33,327-0.09%
2023/12/0800.00130.2030.20-13,341-0.03%
2023/12/04030.1000.0030.0003,3390.00%
2023/12/01330.0000.0029.9533,3400.09%
2023/11/30029.9500.0030.1003,4350.00%
2023/11/291.129.8700.0029.851.13,3410.03%
2023/11/270.130.1000.0029.850.13,3460.00%
2023/11/24229.9800.0029.9023,3340.06%
2023/11/2100.00130.3530.40-13,343-0.03%
2023/11/1700.00630.3830.30-63,289-0.18%
2023/11/1500.00230.0330.15-23,240-0.06%
2023/11/1400.00130.0029.95-13,222-0.03%
2023/11/13130.0000.0030.0013,2230.03%
2023/11/0800.00130.2530.25-13,278-0.03%
2023/11/0700.00230.1530.25-23,267-0.06%
2023/10/3100.00129.4029.40-13,350-0.03%
2023/10/3000.00229.4529.60-23,424-0.06%
2023/10/27229.3000.0029.2523,3550.06%
2023/10/260.829.28129.1529.15-0.23,287-0.01%
2023/10/240.129.5000.0029.400.13,1710.00%
2023/10/2300.00129.6029.50-13,143-0.03%
2023/10/200.129.8000.0029.600.13,1310.00%
2023/10/1900.00130.1030.05-13,081-0.03%
2023/10/1700.00430.3530.35-43,067-0.13%
2023/10/1600.00230.3030.30-23,084-0.06%
2023/10/1100.00130.1530.30-13,146-0.03%
2023/10/0600.00230.0530.00-23,160-0.06%
2023/10/0400.00229.8529.85-23,229-0.06%
2023/10/02130.0500.0030.3013,3500.03%
2023/09/2800.00730.0029.95-73,441-0.20%
2023/09/27130.001029.8529.90-93,463-0.26%
2023/09/2500.00230.1530.10-23,509-0.06%
2023/09/22230.0300.0030.1023,5810.06%
2023/09/211129.8800.0029.85113,5960.31%
2023/09/20230.2000.0030.1523,5770.06%
2023/09/1900.00130.4530.20-13,584-0.03%
2023/09/18230.9000.0030.5523,5760.06%
2023/09/15130.65230.7530.80-13,581-0.03%
2023/09/1100.00129.7529.80-13,355-0.03%
2023/09/0600.00129.6529.55-13,467-0.03%
2023/09/05229.5000.0029.7523,4700.06%
2023/09/04229.85129.8529.8013,4190.03%
2023/09/01129.8500.0029.9513,4350.03%
2023/08/31229.8000.0029.7523,4610.06%
2023/08/25229.9500.0029.8523,6780.05%
2023/08/22129.4000.0029.4013,8360.03%
2023/08/21229.55129.6029.4013,8870.03%
2023/08/16329.1500.0029.1534,0510.07%
2023/08/14229.30129.3029.2514,3450.02%
2023/08/1100.00229.7029.80-24,642-0.04%
2023/08/104.129.7000.0029.704.14,8630.08%
2023/08/09229.9500.0029.9025,0450.04%
2023/08/04329.9000.0029.8035,0350.06%
2023/08/02630.00830.1529.95-24,979-0.04%
2023/08/0100.00030.3530.2004,9140.00%
2023/07/31530.1500.0030.1554,9100.10%
2023/07/28530.3000.0030.1554,9310.10%
2023/07/2700.00130.3030.30-14,914-0.02%
2023/07/25230.1000.0030.0524,9700.04%
2023/07/19330.3500.0030.2534,9850.06%
2023/07/17130.1500.0030.1514,9480.02%
2023/07/140.330.4500.0030.250.34,9670.01%
2023/07/13430.44530.8030.25-14,957-0.02%
2023/07/12230.8500.0030.8024,9560.04%
2023/07/11231.1000.0031.2024,9490.04%
2023/07/101131.1100.0031.20115,0360.22%
2023/07/07231.1000.0031.0525,0160.04%
2023/07/06231.80231.5531.5504,9660.00%
2023/07/03132.2500.0032.4014,8580.02%
2023/06/2900.000.532.2532.10-0.54,832-0.01%
2023/06/2810032.1600.0032.151004,8372.07%
2023/06/21332.5500.0032.6034,8280.06%
2023/06/16232.40132.4532.4514,8550.02%
2023/06/14132.5500.0032.3514,9240.02%
2023/06/13132.5500.0032.6014,9040.02%
2023/06/121.132.4500.0032.501.14,9360.02%
2023/06/0900.00132.7532.90-14,939-0.02%
2023/06/081032.601.232.7732.708.84,9550.18%
2023/06/061033.00732.9233.0035,0640.06%
2023/06/05132.80132.8032.8005,1120.00%
2023/06/022.232.9000.0033.002.25,1750.04%
2023/05/31432.4400.0032.5545,2900.08%
2023/05/30132.7500.0032.7515,1080.02%
2023/05/26132.6500.0032.6015,1270.02%
2023/05/2400.00133.0533.20-15,080-0.02%
2023/05/23233.281332.9933.30-115,021-0.22%
2023/05/2200.00232.8532.95-24,966-0.04%
2023/05/1900.00532.6332.60-54,902-0.10%
2023/05/182432.730.132.9032.7023.94,8140.50%
2023/05/171533.191233.1133.3034,6010.07%
2023/05/16232.35332.3232.25-14,258-0.02%
2023/05/15331.82331.5531.8004,0320.00%
2023/05/1200.00630.8530.90-63,819-0.16%
2023/05/111030.75130.8530.7593,8180.24%
2023/05/0800.00131.2031.25-13,838-0.03%
2023/05/051031.0500.0031.00103,8380.26%
2023/05/0400.001131.0531.20-113,881-0.28%
2023/05/034031.0300.0030.90403,9011.03%
2023/04/28330.8500.0031.0534,0430.07%
2023/04/27730.800.330.8030.856.74,0470.16%
2023/04/2500.00430.7330.75-44,088-0.10%
2023/04/2400.0016.430.9530.95-16.44,096-0.40%
2023/04/200.130.6500.0030.650.14,1190.00%
2023/04/191030.7000.0030.75104,1380.24%
2023/04/18331.2000.0031.1034,1230.07%
2023/04/171031.051031.1031.1504,1010.00%
2023/04/1400.007.430.8630.90-7.44,034-0.18%
2023/04/1300.00230.5530.90-24,011-0.05%
2023/04/1100.00130.3530.40-13,856-0.03%
2023/04/10530.1500.0030.1553,7980.13%
2023/04/06030.30730.3030.20-73,799-0.18%
2023/03/3100.005.630.2430.25-5.63,790-0.15%
2023/03/3000.00330.2030.15-33,775-0.08%
2023/03/2800.00129.9529.90-13,785-0.03%
2023/03/2400.00329.8530.05-33,939-0.08%
2023/03/23229.90429.9530.00-24,014-0.05%
2023/03/21129.6500.0029.6014,0740.02%
2023/03/2000.00229.5529.50-24,093-0.05%
2023/03/171529.5100.0029.40154,1160.36%
2023/03/152329.4700.0029.50234,0170.57%
2023/03/1400.004029.6529.60-403,989-1.00%
2023/03/1000.00529.7529.90-53,968-0.13%
2023/03/09130.3500.0030.3513,9030.03%
2023/03/0800.00130.5030.50-13,970-0.03%
2023/03/0700.00130.4030.35-13,919-0.03%
2023/03/0600.00829.8530.05-83,871-0.21%
2023/03/0300.00129.3529.45-13,761-0.03%
2023/03/0200.00129.3529.35-13,760-0.03%
2023/03/012.229.4800.0029.302.23,7400.06%
2023/02/2300.0014.129.4029.25-14.13,633-0.39%
2023/02/21329.2500.0029.2533,6020.08%
2023/02/2000.00129.3529.30-13,659-0.03%
2023/02/16229.0500.0029.0023,7480.05%
2023/02/1500.00429.0028.95-43,807-0.11%
2023/02/1400.00129.1029.00-13,792-0.03%
2023/02/1000.00128.8028.90-13,810-0.03%
2023/02/06529.1900.0029.1053,7520.13%
2023/02/0300.005529.3029.35-553,728-1.48%
2023/02/02729.2300.0029.2073,7170.19%
2023/02/0100.000.529.2029.35-0.53,665-0.01%
2023/01/310.129.0000.0029.200.13,6210.00%
2023/01/3000.00129.3529.20-13,560-0.03%
2023/01/1700.00728.9529.10-73,464-0.20%
2023/01/13128.8000.0028.8013,4340.03%
2023/01/12728.7500.0028.6573,4320.21%
2023/01/0900.00829.1529.20-83,422-0.23%
2023/01/06829.0000.0029.0083,4110.23%
2023/01/050.128.80528.8028.85-4.93,416-0.14%
2022/12/28128.9500.0028.9513,4550.03%
2022/12/2700.001229.0428.95-123,488-0.34%
2022/12/26128.9500.0029.0013,4910.03%
2022/12/2300.001028.7528.75-103,557-0.28%
2022/12/22328.7300.0028.9033,5910.08%
2022/12/213.628.6900.0028.753.63,6190.10%
2022/12/200.128.80129.1028.70-0.93,599-0.03%
2022/12/1910.128.952028.9029.05-9.93,608-0.27%
2022/12/151.129.15329.0029.15-1.93,477-0.05%
2022/12/1400.00128.8528.95-13,395-0.03%
2022/12/13128.4000.0028.4513,3250.03%
2022/12/09128.4000.0028.5013,3840.03%
2022/12/0600.00528.3528.30-53,387-0.15%
2022/12/020.128.6500.0028.600.13,3430.00%
2022/11/3000.00328.3528.95-33,289-0.09%
2022/11/22327.9500.0027.9533,1210.10%
2022/11/090.128.0100.0028.200.12,9100.00%
2022/11/01527.8500.0027.8552,8950.17%
2022/10/2500.001027.6027.55-102,983-0.34%
2022/10/21127.4000.0027.4012,9790.03%
2022/10/1920.127.7000.0027.5520.12,9470.68%
2022/10/1800.002527.9328.15-252,920-0.86%
2022/10/1710.427.3500.0027.3510.42,8840.36%
2022/10/140.427.9500.0027.800.42,9020.01%
2022/10/132027.7300.0027.60202,9130.69%
2022/10/05228.4500.0028.5523,2200.06%
2022/09/28128.05128.0028.0003,3100.00%
2022/09/26127.90727.9027.90-63,288-0.18%
2022/09/230.128.5000.0028.350.13,2700.00%
2022/09/221728.4700.0028.50173,3030.51%
2022/09/19028.8500.0028.6003,3070.00%
2022/09/16128.6500.0029.1513,3330.03%
2022/09/130.129.0000.0029.200.13,1950.00%
2022/09/08028.6000.0028.6003,2170.00%
2022/09/07028.3000.0028.4503,2130.00%
2022/09/061028.6000.0028.45103,2070.31%
2022/09/0200.00328.6528.50-33,238-0.09%
2022/09/011028.6000.0028.70103,2300.31%
2022/08/30428.5000.0028.8543,2290.12%
2022/08/291128.5000.0028.55113,2270.34%
2022/08/26328.7500.0028.9533,2190.09%
2022/08/240.128.8000.0028.850.13,2210.00%
2022/08/23128.7500.0028.9513,4270.03%
2022/08/2200.005029.0029.00-503,447-1.45%
2022/08/1800.00528.9029.05-53,502-0.14%
2022/08/1500.00528.8528.90-53,592-0.14%
2022/08/10528.7500.0028.7053,6820.14%
2022/08/091529.052129.0429.05-63,716-0.16%
2022/08/0800.001028.9128.75-103,734-0.27%
2022/08/0500.00328.6528.90-33,775-0.08%
2022/08/02528.7000.0028.9553,9080.13%
2022/07/29529.1000.0029.2553,9540.13%
2022/07/27129.2000.0029.2513,9480.03%
2022/07/2600.00229.1529.00-23,959-0.05%
2022/07/250.129.2500.0029.300.13,9880.00%
2022/07/2100.00329.3029.20-34,054-0.07%
2022/07/201529.05329.0329.00124,0290.30%
2022/07/191529.256329.3629.35-484,022-1.19%
2022/07/18529.05229.2029.4533,9990.08%
2022/07/15129.30129.3529.3003,9570.00%
2022/07/1400.001229.4029.30-123,930-0.31%
2022/07/13228.9500.0028.9023,7590.05%
2022/07/1200.007328.5128.65-733,668-1.99%
2022/07/11528.5500.0028.5553,6180.14%
2022/07/0700.001028.1928.10-103,567-0.28%
2022/07/06227.55627.6827.65-43,530-0.11%
2022/07/0500.00228.0028.05-23,515-0.06%
2022/07/041127.74427.8827.7073,5190.20%
2022/07/0100.00127.5027.55-13,549-0.03%
2022/06/2900.00128.2028.45-13,525-0.03%
2022/06/2800.00228.0028.15-23,489-0.06%
2022/06/242.128.0400.0028.152.13,4910.06%
2022/06/230.127.5000.0027.500.13,4340.00%
2022/06/2200.00527.6527.70-53,415-0.15%
2022/06/17127.5000.0027.7513,4060.03%
2022/06/1600.00227.8027.70-23,369-0.06%
2022/06/13627.5600.0027.5063,5010.17%
2022/06/10227.8000.0027.8023,4830.06%
2022/06/07627.9800.0027.9063,4430.17%
2022/06/06528.10228.2028.2033,4390.09%
2022/06/022427.801028.0528.15143,5230.40%
2022/06/01127.8000.0027.8013,6190.03%
2022/05/313028.0500.0027.70303,6470.82%
2022/05/300.128.3000.0028.250.13,4840.00%
2022/05/26827.8500.0027.7583,5000.23%
2022/05/20327.502127.6527.85-183,594-0.50%
2022/05/161026.800.127.0027.109.93,6910.27%
2022/05/127.126.4000.0026.307.13,6460.19%
2022/05/11227.0000.0026.9523,5340.06%
2022/05/103027.1800.0027.15303,5080.86%
2022/05/091127.3000.0027.25113,5070.31%
2022/05/0600.00427.8327.70-43,499-0.11%
2022/05/031327.9400.0027.85133,6520.36%
2022/04/29328.0200.0028.0033,6840.08%
2022/04/28028.0500.0028.0503,7370.00%
2022/04/27828.0500.0028.0083,7400.21%
2022/04/25428.2500.0028.2043,8570.10%
2022/04/22528.40128.4528.5543,8530.10%
2022/04/2100.00228.4528.45-23,843-0.05%
2022/04/19128.3000.0028.3013,8280.03%
2022/04/181028.20128.2028.2093,8360.23%
2022/04/15128.3000.0028.4013,8380.03%
2022/04/14428.6300.0028.6543,8410.10%
2022/04/1300.00128.5528.65-13,838-0.03%
2022/04/12128.1500.0028.3513,8100.03%
2022/04/111028.3000.0028.30103,7970.26%
2022/04/082.128.4800.0028.402.13,7670.06%
2022/04/06228.6300.0028.7023,7160.05%
2022/03/31128.8500.0028.8513,7320.03%
2022/03/29128.8000.0028.9013,6950.03%
2022/03/28228.6500.0028.7523,6990.05%
2022/03/25528.8000.0028.8053,6960.14%
2022/03/18128.8500.0029.6513,9110.03%
2022/03/1700.00129.0528.90-13,868-0.03%
2022/03/1600.00128.6028.45-13,859-0.03%
2022/03/14228.50328.5528.70-13,899-0.03%
2022/03/1100.00528.5528.40-53,919-0.13%
2022/03/09128.3000.0028.2013,9720.03%
2022/03/08328.3000.0028.0534,0130.07%
2022/03/072.128.5600.0028.502.13,9640.05%
2022/03/030.129.4000.0029.350.14,1740.00%
2022/03/02129.5500.0029.5514,2890.02%
2022/03/01229.48229.4029.5004,5110.00%
2022/02/25228.951729.0029.55-154,548-0.33%
2022/02/24229.2000.0029.0024,4700.04%
2022/02/2300.00329.3029.15-34,498-0.07%
2022/02/22129.05529.0029.20-44,574-0.09%
2022/02/21129.3500.0029.3014,6130.02%
2022/02/180.129.5500.0029.450.14,7260.00%
2022/02/1700.00629.5129.50-64,710-0.13%
2022/02/160.129.05529.1029.05-4.94,603-0.11%
2022/02/1500.001029.0329.00-104,604-0.22%
2022/02/1000.00629.0829.20-64,715-0.13%
2022/02/0900.00628.8629.15-64,741-0.13%
2022/01/2600.001028.4128.45-104,655-0.21%
2022/01/252028.151028.2328.15104,6810.21%
2022/01/241428.241028.3528.4544,5930.09%
2022/01/21528.5500.0028.5554,5940.11%
2022/01/201628.8000.0028.85164,5130.35%
2022/01/191528.9600.0028.80154,4860.33%
2022/01/18129.055.829.0829.15-4.84,364-0.11%
2022/01/1200.00229.3529.35-24,298-0.05%
2022/01/111029.2300.0029.35104,3400.23%
2022/01/07229.30129.3029.3514,3930.02%
2022/01/0300.00229.4029.40-24,446-0.04%
2021/12/30129.5500.0029.6014,4710.02%
2021/12/29529.55329.5529.6024,5090.04%
2021/12/2800.00029.6029.6004,5310.00%
2021/12/2300.00129.3529.35-14,633-0.02%
2021/12/2100.00229.4029.35-24,661-0.04%
2021/12/20129.2000.0029.3014,6620.02%
2021/12/16229.3500.0029.4524,5690.04%
2021/12/152.229.2100.0029.152.24,6540.05%
2021/12/13229.50329.5529.50-14,694-0.02%
2021/12/1000.00329.7529.75-34,656-0.06%
2021/12/0700.00529.6029.65-54,572-0.11%
2021/12/06329.521229.6029.55-94,555-0.20%
2021/12/031.129.7000.0029.651.14,5390.02%
2021/11/302.130.05030.0029.6524,4280.05%
2021/11/29329.6000.0029.5034,1700.07%
2021/11/261330.55330.2530.05104,0780.25%
2021/11/252630.29430.1630.60223,9940.55%
2021/11/2300.0017529.7029.60-1753,665-4.77% 大賣/鉅額交易
2021/11/2200.00129.6029.70-13,635-0.03%
2021/11/191029.6000.0029.40103,5790.28%
2021/11/18329.2000.0029.3533,5310.08%
2021/11/175.129.2000.0029.205.13,4820.15%
2021/11/10029.3000.0029.2503,5820.00%
2021/11/09429.3300.0029.3543,6030.11%
2021/11/08129.1000.0029.1513,5170.03%
2021/11/05628.9400.0029.0563,5020.17%
2021/11/0317529.00829.0429.001673,5004.77% 大買/鉅額交易
2021/11/0200.00328.9528.95-33,476-0.09%
2021/11/010.129.05429.0029.00-3.93,435-0.11%
2021/10/29228.8500.0029.0523,4190.06%
2021/10/28329.0000.0029.0533,3800.09%
2021/10/2700.00329.1029.10-33,384-0.09%
2021/10/2600.001229.2529.25-123,395-0.35%
2021/10/21329.50229.4029.3513,4980.03%
2021/10/2000.00129.4029.35-13,562-0.03%
2021/10/18329.501029.3029.30-73,686-0.19%
2021/10/151029.06129.2529.3593,6760.24%
2021/10/1400.00129.2528.85-13,685-0.03%
2021/10/1200.00828.8528.85-83,718-0.22%
2021/10/06129.0000.0028.8513,6820.03%
2021/10/05129.00129.2029.0003,6410.00%
2021/10/04129.051.729.0729.00-0.73,646-0.02%
2021/10/011529.2300.0029.20153,6110.42%
2021/09/30129.4000.0029.6013,5870.03%
2021/09/29729.5100.0029.6073,6090.19%
2021/09/271329.8500.0029.85133,6210.36%
2021/09/2400.00129.9529.95-13,633-0.03%
2021/09/22829.4300.0029.3583,6730.22%
2021/09/1500.002.429.8830.00-2.43,484-0.07%
2021/09/1400.001029.7129.90-103,537-0.28%
2021/09/1300.00129.7529.70-13,596-0.03%
2021/09/1000.00129.5029.75-13,691-0.03%
2021/09/09129.452029.5029.40-193,982-0.48%
2021/09/070.129.80129.7529.75-14,009-0.02%
2021/09/0200.000.330.0029.85-0.34,057-0.01%
2021/09/01730.1600.0030.1574,0710.17%
2021/08/30129.8500.0030.0014,1020.02%
2021/08/2700.00129.9029.90-14,114-0.02%
2021/08/26029.8000.0029.9004,1470.00%
2021/08/2500.00329.9030.00-34,210-0.07%
2021/08/2400.001229.7529.80-124,251-0.28%
2021/08/23129.4000.0029.4014,2870.02%
2021/08/20428.8400.0028.8044,3360.09%
2021/08/1800.00129.2529.30-14,412-0.02%
2021/08/17329.000.729.1029.102.34,3860.05%
2021/08/16129.0000.0029.1014,3740.02%
2021/08/13229.95129.8530.0014,3650.02%
2021/08/12529.9500.0029.9054,3750.11%
2021/08/11530.00130.1529.9544,4200.09%
2021/08/1000.00330.0529.95-34,522-0.07%
2021/08/0900.00230.1530.10-24,708-0.04%
2021/08/0500.00130.1530.45-14,968-0.02%
2021/08/0400.000.530.3530.35-0.55,269-0.01%
2021/08/0300.00130.2030.40-15,437-0.02%
2021/08/0200.00230.2030.35-25,501-0.04%
2021/07/3010.130.3000.0030.3510.15,5300.18%
2021/07/281029.8000.0029.90105,6000.18%
2021/07/277.130.3600.0030.157.15,6730.12%
2021/07/2600.00130.6530.55-15,761-0.02%
2021/07/23130.60330.7330.90-25,757-0.03%
2021/07/22430.0300.0030.1045,6560.07%
2021/07/20229.9500.0029.9525,7530.03%
2021/07/1900.001330.0330.15-135,792-0.22%
2021/07/1600.0022.729.9029.90-22.75,893-0.39%
2021/07/15129.70629.8529.85-55,958-0.08%
2021/07/1400.00129.6529.70-16,122-0.02%
2021/07/1300.00129.7529.80-16,243-0.02%
2021/07/1200.00229.9529.70-26,279-0.03%
2021/07/09829.7800.0029.8586,3410.13%
2021/07/081129.802029.9029.95-96,355-0.14%
2021/07/072029.8000.0029.90206,3820.31%
2021/07/0600.00229.9529.95-26,432-0.03%
2021/07/0500.00129.9529.95-16,447-0.02%
2021/07/02129.751529.7529.80-146,506-0.22%
2021/07/0100.00129.7529.90-16,520-0.02%
2021/06/30129.9000.0029.9016,5730.02%
2021/06/2900.001129.8130.00-116,648-0.17%
2021/06/2800.00629.8030.05-66,745-0.09%
2021/06/2500.00630.0030.05-66,797-0.09%
2021/06/23229.85130.0030.0016,8350.01%
2021/06/22629.88429.9129.7026,8120.03%
2021/06/2100.00129.5529.45-16,801-0.01%
2021/06/181229.0300.0029.00126,7800.18%
2021/06/16229.6500.0029.5526,7220.03%
2021/06/1500.00129.9029.75-16,819-0.01%
2021/06/03630.18430.2330.1527,0300.03%
2021/06/0200.00230.2030.20-27,036-0.03%
2021/06/0100.001129.5429.95-117,048-0.16%
2021/05/3100.00428.9029.45-47,120-0.06%
2021/05/28128.8500.0028.9017,1730.01%
2021/05/2700.00228.6529.25-27,192-0.03%
2021/05/2600.00728.2528.25-77,304-0.10%
2021/05/251028.2500.0028.30107,4530.13%
2021/05/21228.001227.9528.10-107,633-0.13%
2021/05/2000.00428.1528.15-47,651-0.05%
2021/05/19128.4500.0028.5017,6590.01%
2021/05/18127.80127.9027.8507,6980.00%
2021/05/171727.432827.0627.00-117,688-0.14%
2021/05/14128.55128.6028.8507,5540.00%
2021/05/13628.22827.8528.30-27,532-0.03%
2021/05/12328.9200.0028.6537,4170.04%
2021/05/11130.10230.3530.10-17,151-0.01%
2021/05/0700.00430.7031.00-47,155-0.06%
2021/05/04130.6000.0030.3517,2390.01%
2021/05/03330.88530.9230.75-27,182-0.03%
2021/04/29331.3000.0031.4537,1630.04%
2021/04/28131.35731.3631.40-67,180-0.08%
2021/04/2700.00731.2831.35-77,400-0.09%
2021/04/2300.00531.0531.20-57,490-0.07%
2021/04/22131.0500.0031.2517,5210.01%
2021/04/20331.482331.4631.55-207,485-0.27%
2021/04/190.130.85731.1831.25-6.97,449-0.09%
2021/04/161030.8000.0030.90107,4210.13%
2021/04/151030.6000.0030.60107,5130.13%
2021/04/13530.7800.0030.7057,6330.07%
2021/04/1200.001130.7930.85-117,651-0.14%
2021/04/0900.00830.9530.90-87,706-0.10%
2021/04/0800.001630.9831.00-167,763-0.21%
2021/04/0700.00230.9031.00-27,769-0.03%
2021/04/06331.05430.9330.85-17,797-0.01%
2021/04/01531.10131.0531.1047,9330.05%
2021/03/31231.309.431.4331.45-7.47,876-0.09%
2021/03/3000.00530.9231.00-57,810-0.06%
2021/03/2900.00230.7030.85-27,880-0.03%
2021/03/26330.5700.0030.5037,9620.04%
2021/03/25830.5500.0030.6088,0250.10%
2021/03/23530.6000.0030.5558,0330.06%
2021/03/22630.8200.0030.7568,0750.07%
2021/03/191030.5000.0031.20108,1070.12%
2021/03/18130.90230.9530.80-18,015-0.01%
2021/03/0900.00230.7830.75-28,363-0.02%
2021/03/05130.6500.0030.6018,4330.01%
2021/03/04430.5000.0030.4048,6200.05%
2021/03/03730.90130.7531.0068,5520.07%
2021/02/26430.690.230.8030.153.88,4950.04%
2021/02/251130.9000.0031.00118,2860.13%
2021/02/24530.7000.0030.6558,2130.06%
2021/02/23230.55130.5530.7018,2140.01%
2021/02/22230.20330.0330.05-18,151-0.01%
2021/02/19129.7000.0030.0018,1490.01%
2021/02/18230.0000.0029.8528,1770.02%
2021/02/17629.7800.0029.8068,1660.07%
2021/02/05129.20329.3829.40-28,095-0.02%
2021/02/04428.9300.0029.2048,0690.05%
2021/02/0300.00129.1529.10-18,116-0.01%
2021/02/02228.8000.0029.1528,3000.02%
2021/02/0100.00528.8528.80-58,314-0.06%
2021/01/29129.0000.0028.9018,2970.01%
2021/01/28929.0300.0029.0598,1630.11%
2021/01/25129.1000.0029.2017,9980.01%
2021/01/2200.002929.1829.15-297,970-0.36%
2021/01/21829.28229.1829.1067,8960.08%
2021/01/201029.453229.5129.05-227,834-0.28%
2021/01/19530.0000.0030.0057,6060.07%
2021/01/181329.9900.0030.05137,5150.17%
2021/01/151230.302630.2730.30-147,417-0.19%
2021/01/14130.4000.0030.6017,3330.01%
2021/01/12530.40330.6030.6527,1750.03%
2021/01/1100.00130.7030.70-17,046-0.01%
2021/01/08130.5000.0030.7016,9610.01%
2021/01/061330.5000.0030.55136,7640.19%
2021/01/051430.74130.7530.75136,6250.20%
2021/01/041731.21131.1531.10166,5740.24%
2020/12/31231.454031.5431.70-386,471-0.59%
2020/12/30331.4000.0031.4036,3570.05%
2020/12/29431.3000.0031.3046,2950.06%
2020/12/28531.40131.3531.3046,2520.06%
2020/12/2500.00130.9530.90-16,079-0.02%
2020/12/23430.2800.0030.5546,0100.07%
2020/12/221930.7700.0030.50195,9050.32%
2020/12/21131.15231.2031.20-15,914-0.02%
2020/12/1800.00230.6530.65-25,835-0.03%
2020/12/17630.7000.0030.7065,7660.10%
2020/12/16130.8000.0030.7015,7590.02%
2020/12/152230.69130.7530.40215,7260.37%
2020/12/142330.9500.0030.80235,6220.41%
2020/12/11430.8300.0030.7545,5610.07%
2020/12/10830.7800.0030.8085,4810.15%
2020/12/09830.8300.0030.8585,3950.15%
2020/12/08131.0000.0030.9515,3380.02%
2020/12/07531.251131.2731.25-65,214-0.12%
2020/12/042631.62131.7031.60255,1730.48%
2020/12/0300.001531.2031.30-155,041-0.30%
2020/12/021031.1000.0031.05104,9540.20%
2020/12/012331.1000.0031.10234,8940.47%
2020/11/30531.0400.0031.4554,8280.10%
2020/11/271031.1500.0031.25104,5850.22%
2020/11/2600.00331.1531.20-34,538-0.07%
2020/11/251131.22231.2531.3094,5760.20%
2020/11/24231.3300.0031.3524,4950.04%
2020/11/2000.00131.3531.40-14,370-0.02%
2020/11/19631.5000.0031.4564,3400.14%
2020/11/1800.00131.8031.80-14,278-0.02%
2020/11/1600.00831.6831.65-84,265-0.19%
2020/11/13331.2700.0031.3034,2150.07%
2020/11/11431.85131.4531.7034,2600.07%
2020/11/101031.86831.7031.6024,3490.05%
2020/11/0900.00130.8030.80-14,129-0.02%
2020/11/03330.3300.0030.3034,2640.07%
2020/11/02330.2300.0030.2534,3390.07%
2020/10/30230.1000.0030.2524,4120.05%
2020/10/29230.18130.1030.2514,4040.02%
2020/10/28230.4000.0030.5024,4560.04%
2020/10/27130.8000.0030.8014,5230.02%
2020/10/23330.6500.0030.5034,6470.06%
2020/10/20230.5000.0030.5524,7610.04%
2020/10/1900.00230.7530.70-24,760-0.04%
2020/10/1600.00130.7530.65-14,774-0.02%
2020/10/15430.8900.0030.7544,7720.08%
2020/10/14131.2500.0031.2014,7580.02%
2020/10/12131.0000.0031.1014,8680.02%
2020/10/08231.2000.0031.2524,9580.04%
2020/10/071031.5000.0031.45105,0340.20%
2020/10/06131.5000.0031.6015,1480.02%
2020/10/0500.00131.9531.55-15,241-0.02%
2020/09/30331.67131.7531.6525,3600.04%
2020/09/29131.40231.5031.40-15,471-0.02%
2020/09/25430.68330.6830.7515,6500.02%
2020/09/24630.71430.5330.3525,6490.04%
2020/09/231131.5500.0031.55115,5890.20%
2020/09/22431.65931.6631.60-55,664-0.09%
2020/09/21232.131032.2031.90-85,691-0.14%
2020/09/1800.00531.7632.00-55,704-0.09%
2020/09/17232.0500.0032.0025,7390.03%
2020/09/16332.1500.0032.1535,8080.05%
2020/09/151032.2000.0032.15105,9470.17%
2020/09/14631.9500.0032.0566,1190.10%
2020/09/11632.04332.0031.9536,2420.05%
2020/09/101632.20132.2032.20156,3520.24%
2020/09/09332.22131.9532.1526,4050.03%
2020/09/081132.5500.0032.40116,4340.17%
2020/09/0400.00132.3532.35-16,672-0.01%
2020/09/03332.680.132.7032.552.96,6890.04%
2020/08/31532.8100.0032.5056,9740.07%
2020/08/28732.623532.5532.60-286,963-0.40%
2020/08/27132.5500.0032.6017,0650.01%
2020/08/2600.00432.8532.85-47,156-0.06%
2020/08/25133.051633.0433.00-157,334-0.20%
2020/08/24332.3500.0032.3537,5590.04%
2020/08/211332.67532.4032.6087,8570.10%
2020/08/20332.62232.3832.3518,2860.01%
2020/08/172533.662034.1033.9558,8700.06%
2020/08/14333.85933.6733.95-69,002-0.07%
2020/08/131032.6800.0032.70108,9770.11%
2020/08/12532.27532.3032.2509,1140.00%
2020/08/11332.25232.3032.2019,1090.01%
2020/08/101132.383132.4932.60-209,056-0.22%
2020/08/071132.6800.0032.45119,0380.12%
2020/08/06533.2900.0033.0058,9060.06%
2020/08/05533.3700.0033.3058,8310.06%
2020/08/04233.3300.0033.3028,7970.02%
2020/08/033233.0000.0032.95328,7890.36%
2020/07/311533.7000.0033.30158,7360.17%
2020/07/30133.35233.4033.35-18,663-0.01%
2020/07/29334.0500.0033.5538,6110.03%
2020/07/28233.7000.0033.8028,5780.02%
2020/07/27234.1000.0034.0528,6060.02%
2020/07/2300.00334.7034.80-38,675-0.03%
2020/07/22134.85834.8534.80-78,716-0.08%
2020/07/20234.75234.7034.9008,6840.00%
2020/07/17134.95135.0535.0008,7190.00%
2020/07/161234.9100.0034.80128,7430.14%
2020/07/15235.4300.0035.2528,6860.02%
2020/07/14134.706.134.7834.70-5.18,641-0.06%
2020/07/13535.15135.1535.2048,5800.05%
2020/07/10535.5300.0035.4058,5360.06%
2020/07/091036.2100.0036.05108,4950.12%
2020/07/0800.00236.5336.55-28,401-0.02%
2020/07/071636.941037.0037.1568,3310.07%
2020/07/06837.114537.1337.15-378,400-0.44%
2020/07/03137.101036.9537.05-98,455-0.11%
2020/07/02136.8500.0036.7518,5190.01%
2020/07/013536.55336.6036.50328,5000.38%
2020/06/30136.6500.0036.5018,4470.01%
2020/06/29136.5000.0036.5018,4760.01%
2020/06/24536.8800.0036.8558,5120.06%
2020/06/23536.25236.3536.5538,4680.04%
2020/06/22936.381836.1536.15-98,436-0.11%
2020/06/19536.65236.9036.5038,3940.04%
2020/06/18436.8400.0036.8048,3740.05%
2020/06/17437.1800.0037.2048,3540.05%
2020/06/163037.5200.0037.55308,4080.36%
2020/06/15737.14137.2037.0568,5560.07%
2020/06/12137.45137.4537.5008,6740.00%
2020/06/11538.22137.9538.0048,8130.05%
2020/06/101038.50238.6538.5088,7800.09%
2020/06/09438.45238.4038.5029,0650.02%
2020/06/08138.6000.0038.7519,1990.01%
2020/06/051238.61938.5438.6539,1020.03%
2020/06/04138.3000.0038.4019,1420.01%
2020/06/03138.3500.0038.4019,1920.01%
2020/06/02338.12338.2238.1509,1690.00%
2020/06/011238.3100.0038.30129,1290.13%
2020/05/29637.801137.9137.70-59,010-0.06%
2020/05/283739.05738.7238.45308,8160.34%
2020/05/271439.373039.3939.30-168,620-0.19%
2020/05/262838.04638.0838.25228,2580.27%
2020/05/25636.331037.1337.30-48,000-0.05%
2020/05/22735.5500.0035.4577,6930.09%
2020/05/21335.52336.0736.1007,6910.00%
2020/05/20134.95135.0035.1007,5210.00%
2020/05/1900.00334.7534.55-37,388-0.04%
2020/05/18133.5000.0033.8017,2280.01%
2020/05/15233.4800.0033.5027,2220.03%
2020/05/1400.00133.8033.60-17,235-0.01%
2020/05/1200.00133.4533.40-17,238-0.01%
2020/05/11134.0000.0033.8517,2560.01%
2020/05/07333.3500.0033.4537,2610.04%
2020/05/0600.00533.4533.40-57,249-0.07%
2020/05/04633.3600.0033.4567,2600.08%
2020/04/30134.2000.0034.1017,2410.01%
2020/04/2800.00432.9133.05-47,169-0.06%
2020/04/2700.00432.1932.25-47,344-0.05%
2020/04/22131.3000.0031.6017,3570.01%
2020/04/21131.6500.0031.5017,3530.01%
2020/04/2000.00232.3032.35-27,329-0.03%
2020/04/17132.701232.4332.25-117,385-0.15%
2020/04/15132.2500.0032.4517,3730.01%
2020/04/13631.1500.0031.0567,3120.08%
2020/04/10531.403031.6431.65-257,340-0.34%
2020/04/09931.40131.9031.6587,3790.11%
2020/04/08129.551029.4530.00-97,202-0.12%
2020/04/07128.901029.1028.85-97,087-0.13%
2020/04/01128.3500.0028.3517,0120.01%
2020/03/305028.2500.0028.70507,0590.71%
2020/03/26629.541029.7629.40-47,663-0.05%
2020/03/25229.533129.7029.55-297,874-0.37%
2020/03/2400.002428.9028.90-247,785-0.31%
2020/03/234027.8000.0027.80407,6720.52%
2020/03/194226.951426.3027.05287,3990.38%
2020/03/1800.001227.9127.80-127,203-0.17%
2020/03/17528.625028.6528.40-457,053-0.64%
2020/03/16329.9000.0029.6036,7800.04%
2020/03/131228.886929.1729.70-576,662-0.86%
2020/03/12331.355931.3031.10-566,318-0.89%
2020/03/11232.7300.0032.4026,0860.03%
2020/03/10532.52232.1032.6535,9870.05%
2020/03/0900.00133.2033.00-15,850-0.02%
2020/03/06334.0700.0033.7035,7190.05%
2020/03/04534.25134.0034.2545,5660.07%
2020/03/03333.82233.8033.6515,4800.02%
2020/03/02233.785633.8433.70-545,379-1.00%
2020/02/27134.5000.0034.5015,3700.02%
2020/02/2600.001134.6134.55-115,273-0.21%
2020/02/25134.7000.0035.0015,1940.02%
2020/02/21535.45135.5035.5045,1020.08%
2020/02/201635.69535.6035.55115,0590.22%
2020/02/1900.00135.9036.05-15,028-0.02%
2020/02/18235.63235.5535.6505,0340.00%
2020/02/1700.00135.6035.60-15,032-0.02%
2020/02/13236.0000.0036.0025,1080.04%
2020/02/12236.0000.0036.0025,1160.04%
2020/02/11236.0000.0035.9025,1000.04%
2020/02/10735.8300.0035.8075,1150.14%
2020/02/07136.1500.0036.1515,0510.02%
2020/02/06136.7000.0036.5515,0570.02%
2020/02/043736.23536.3536.20325,0410.63%
2020/02/0300.00535.1035.55-55,036-0.10%
2020/01/302237.09236.1336.05204,9530.40%
2020/01/20539.00139.0538.9544,7300.08%
2020/01/1700.002438.8939.00-244,737-0.51%
2020/01/1600.00338.7738.80-34,719-0.06%
2020/01/155038.5900.0038.55504,7381.06%
2020/01/143639.05138.8038.80354,7330.74%
2020/01/133038.8000.0038.80304,7080.64%
2020/01/1000.00138.4538.25-14,654-0.02%
2020/01/09137.9000.0038.1514,5980.02%
2020/01/07437.89138.0037.9034,5750.07%
2020/01/06238.00337.9337.90-14,573-0.02%
2020/01/0300.00139.0038.85-14,539-0.02%
2020/01/021538.2500.0038.25154,4930.33%
2019/12/31138.4000.0038.4014,5410.02%
2019/12/30738.4900.0038.6074,7680.15%
2019/12/27238.3800.0038.6024,7950.04%
2019/12/26138.8000.0038.4514,7980.02%
2019/12/251738.833738.7838.80-204,861-0.41%
2019/12/247539.814939.4039.20264,7880.54%
2019/12/23739.38438.8539.7034,5360.07%
2019/12/20237.631537.3038.15-134,277-0.30%
2019/12/16536.0500.0036.2054,1480.12%
2019/12/12236.3800.0036.3024,1720.05%
2019/12/101035.6500.0035.65104,2700.23%
2019/12/09235.8500.0035.7024,6030.04%
2019/12/06235.90535.9535.85-34,796-0.06%
2019/12/05135.9000.0035.8514,9240.02%
2019/12/04135.8000.0035.9514,9950.02%
2019/11/2500.00136.3536.35-15,389-0.02%
2019/11/21135.9000.0036.4015,5380.02%
2019/11/131335.56335.9035.20106,4460.16%
2019/11/1200.001036.2036.40-106,715-0.15%
2019/11/1100.00236.5036.30-26,819-0.03%
2019/11/07536.4000.0036.4056,9490.07%
2019/11/05536.3500.0036.3556,9960.07%
2019/11/0400.00835.9836.20-87,061-0.11%
2019/11/01135.9500.0036.0017,1340.01%
2019/10/3100.00136.1036.05-17,206-0.01%
2019/10/2500.00135.8535.85-17,287-0.01%
2019/10/23635.54135.3035.2557,4470.07%
2019/10/221035.7000.0035.70107,5170.13%
2019/10/21135.3000.0035.3517,6220.01%
2019/10/18534.9500.0035.0057,7160.06%
2019/10/171035.65135.5535.4597,7150.12%
2019/10/1600.00635.4035.65-67,727-0.08%
2019/10/1500.00135.1035.25-17,743-0.01%
2019/10/1400.002034.8035.05-207,774-0.26%
2019/10/0900.00634.6634.70-67,766-0.08%
2019/10/08734.76934.6634.60-27,801-0.03%
2019/10/0700.001035.0835.05-107,855-0.13%
2019/10/041935.65535.5735.55147,8340.18%
2019/10/03333.9500.0034.1537,5900.04%
2019/10/02834.70534.4534.4037,5460.04%
2019/10/01234.75734.9435.00-57,485-0.07%
2019/09/2700.00335.2035.30-37,363-0.04%
2019/09/26735.36235.4835.3557,4600.07%
2019/09/25835.461035.3535.45-27,696-0.03%
2019/09/2000.00136.5536.60-17,799-0.01%
2019/09/1700.00336.8036.85-37,752-0.04%
2019/09/16136.7500.0036.7517,8350.01%
2019/09/12137.15136.9536.6007,8950.00%
2019/09/111235.908636.2836.30-747,899-0.94%
2019/09/10236.8500.0036.9027,6990.03%
2019/09/09837.9100.0037.9087,6220.10%
2019/09/0600.00138.3038.35-17,669-0.01%
2019/09/0400.00137.9537.90-17,908-0.01%
2019/09/02138.10238.1037.95-18,115-0.01%
2019/08/30637.72538.0937.9018,3440.01%
2019/08/29137.15637.7637.85-58,426-0.06%
2019/08/28137.3000.0037.4518,4810.01%
2019/08/27836.731436.6736.95-68,774-0.07%
2019/08/26236.8500.0036.7528,8530.02%
2019/08/23436.91636.7637.25-29,013-0.02%
2019/08/22937.43537.1037.0049,0380.04%
2019/08/21637.83137.8037.6559,2930.05%
2019/08/20238.13138.3038.3019,1960.01%
2019/08/19238.2800.0038.3029,2280.02%
2019/08/16638.73338.6338.4039,2820.03%
2019/08/151138.6400.0038.00119,2930.12%
2019/08/1400.001140.0340.10-119,113-0.12%
2019/08/13540.32440.1540.1019,1780.01%
2019/08/08141.3000.0041.3519,3020.01%
2019/08/07840.9800.0041.1089,6830.08%
2019/08/0600.00441.0540.80-49,911-0.04%
2019/08/05140.6000.0041.25110,1530.01%
2019/08/02140.9000.0041.00110,1380.01%
2019/08/011341.5200.0041.501310,1860.13%
2019/07/31241.6000.0041.60210,1730.02%
2019/07/29541.6200.0041.65510,2050.05%
2019/07/26441.46241.5041.45210,1320.02%
2019/07/25141.50142.0541.85010,0620.00%
2019/07/24342.3200.0042.1539,9950.03%
2019/07/23243.3800.0043.4529,9240.02%
2019/07/22243.3300.0043.1529,8170.02%
2019/07/191143.901243.9243.80-19,764-0.01%
2019/07/1800.00143.7043.70-19,798-0.01%
2019/07/170.343.50443.4343.35-3.79,890-0.04%
2019/07/15643.53143.5043.85510,1650.05%
2019/07/12343.7500.0043.70310,2700.03%
2019/07/11344.0300.0044.00310,2930.03%
2019/07/09144.1500.0044.10110,2360.01%
2019/07/05344.1500.0044.20310,3800.03%
2019/07/03244.10744.3744.15-510,472-0.05%
2019/07/021343.8700.0043.651310,4390.12%
2019/07/012244.85544.7144.751710,1680.17%
2019/06/28545.9200.0045.70510,0420.05%
2019/06/27446.2000.0046.20410,0770.04%
2019/06/26646.0200.0045.95610,1040.06%
2019/06/25246.00246.1546.25010,1480.00%
2019/06/24146.15146.2546.25010,1380.00%
2019/06/21245.8300.0046.00210,1420.02%
2019/06/20345.8800.0045.80310,0800.03%
2019/06/19146.10146.2046.35010,0840.00%
2019/06/1800.00146.1546.00-110,240-0.01%
2019/06/17945.72145.3545.40810,3370.08%
2019/06/14346.4500.0045.85310,3040.03%
2019/06/123645.4700.0045.253610,2390.35%
2019/06/11246.48146.6046.60110,0930.01%
2019/06/10646.63246.6846.9549,9910.04%
2019/06/06446.43546.2646.65-19,936-0.01%
2019/06/0500.001345.3846.15-139,787-0.13%
2019/06/04244.9000.0044.8529,7550.02%
2019/06/03644.74545.1245.3519,8090.01%
2019/05/3100.00243.3543.50-29,778-0.02%
2019/05/30142.8500.0043.1019,9510.01%
2019/05/292141.802041.1442.0019,9120.01%
2019/05/281441.5500.0041.001410,0250.14%
2019/05/27743.0000.0043.0579,9640.07%
2019/05/2400.00443.0042.95-49,945-0.04%
2019/05/231342.7100.0042.70139,8440.13%
2019/05/221.142.5200.0042.701.19,6710.01%
2019/05/21441.40341.3541.7019,4940.01%
2019/05/2000.00241.5040.55-29,346-0.02%
2019/05/17740.16440.4040.1539,1860.03%
2019/05/16440.6400.0040.4549,1150.04%
2019/05/15341.0015.741.2841.25-12.79,035-0.14%
2019/05/14138.70339.0539.20-28,733-0.02%
2019/05/13138.95638.1038.95-58,592-0.06%
2019/05/10236.8500.0036.6028,3700.02%
2019/05/09236.9300.0036.5528,4030.02%
2019/05/0800.00337.2237.35-38,323-0.04%
2019/05/07637.3600.0037.3568,3190.07%
2019/05/06237.50937.4637.40-78,304-0.08%
2019/05/0300.00137.4537.50-18,291-0.01%
2019/05/02137.3500.0037.4018,2980.01%
2019/04/3000.00137.4037.60-18,309-0.01%
2019/04/29337.4300.0037.5538,3040.04%
2019/04/26137.40137.4037.5008,3520.00%
2019/04/24637.3000.0037.5068,3390.07%
2019/04/23137.2000.0037.2518,3860.01%
2019/04/22837.7811.137.9137.55-3.18,312-0.04%
2019/04/1900.00237.1537.00-28,162-0.02%
2019/04/1800.001335.8336.00-137,989-0.16%
2019/04/1600.00135.0535.60-17,872-0.01%
2019/04/1100.00235.3535.10-27,864-0.03%
2019/04/10235.5500.0035.6027,8000.03%
2019/04/03135.5000.0035.4517,8760.01%
2019/04/0200.004335.3035.85-437,927-0.54%
2019/04/011035.3500.0035.45107,8490.13%
2019/03/2900.002335.7736.00-237,748-0.30%
2019/03/281035.60635.2035.6047,7590.05%
2019/03/2700.00935.2035.20-97,763-0.12%
2019/03/262335.2000.0035.20237,8080.29%
2019/03/22135.05235.0535.05-17,862-0.01%
2019/03/211135.1100.0035.05117,8140.14%
2019/03/202035.65535.6835.85157,6820.20%
2019/03/1900.00435.1035.10-47,597-0.05%
2019/03/180.134.9500.0034.950.17,6690.00%
2019/03/15135.153235.1434.90-317,686-0.40%
2019/03/14134.5500.0034.5517,5770.01%
2019/03/12134.5000.0034.6517,6840.01%
2019/03/113134.36334.7034.35287,7250.36%
2019/03/0800.00834.1634.35-87,967-0.10%
2019/03/07234.684.534.6134.75-2.58,439-0.03%
2019/03/06934.787434.7335.00-658,428-0.77%
2019/03/051234.482133.4234.45-98,237-0.11%
2019/03/041833.24833.3033.25108,0380.12%
2019/02/271.532.67832.9433.00-6.58,031-0.08%
2019/02/261432.152531.8532.20-117,790-0.14%
2019/02/2500.00131.0031.00-17,650-0.01%
2019/02/18131.053731.1331.05-368,213-0.44%
2019/02/1500.00531.0531.10-58,357-0.06%
2019/02/1400.001831.1031.05-188,407-0.21%
2019/02/120.130.8000.0030.600.18,3260.00%
2019/02/1100.008.530.9930.90-8.58,344-0.10%
2019/01/30131.0000.0031.1518,6980.01%
2019/01/29330.9500.0031.0038,6050.03%
2019/01/2500.001030.8030.85-108,675-0.12%
2019/01/24130.7500.0030.9018,7830.01%
2019/01/23130.7000.0030.8018,9010.01%
2019/01/22130.8000.0030.9019,2890.01%
2019/01/181030.8500.0030.95109,9470.10%
2019/01/1500.001031.0031.05-1010,457-0.10%
2019/01/0900.00730.7930.80-710,863-0.06%
2019/01/08130.5500.0030.50110,8760.01%
2019/01/0700.00130.7030.65-110,963-0.01%
2019/01/031030.2000.0030.201011,2750.09%
2019/01/0200.00230.5530.20-211,309-0.02%
2018/12/28230.65230.6830.55011,3960.00%
2018/12/271830.1500.0030.151811,5260.16%
2018/12/26529.6500.0029.60511,6430.04%
2018/12/252230.0700.0029.902211,6990.19%
2018/12/2200.00230.6530.55-211,966-0.02%
2018/12/21530.6000.0030.70512,3580.04%
2018/12/20130.5000.0030.60112,4390.01%
2018/12/173030.7500.0030.653012,8690.23%
2018/12/14830.7500.0030.75812,9250.06%
2018/12/131030.7500.0030.851012,9110.08%
2018/12/12130.3500.0030.35112,8680.01%
2018/12/11130.3000.0030.15112,7260.01%
2018/12/071130.6000.0030.551112,5120.09%
2018/12/06230.80130.6030.55112,5520.01%
2018/12/05231.0000.0031.00212,4750.02%
2018/12/042031.3000.0031.352012,3690.16%
2018/12/03831.7000.0031.45812,2930.07%
2018/11/3000.00232.1030.90-212,015-0.02%
2018/11/29330.802030.7530.85-1711,377-0.15%
2018/11/281230.9400.0031.101211,2100.11%
2018/11/27130.9500.0030.85111,0550.01%
2018/11/26931.16431.1831.20510,9790.05%
2018/11/22131.505031.5031.70-4910,775-0.45%
2018/11/21132.9500.0032.60110,6020.01%
2018/11/20332.8500.0033.10310,4980.03%
2018/11/193132.95532.8732.852610,4610.25%
2018/11/16232.45132.5032.55110,4100.01%
2018/11/15231.80231.9031.90010,3550.00%
2018/11/14431.703132.0032.00-2710,300-0.26%
2018/11/1300.00231.2331.30-210,161-0.02%
2018/11/12131.35531.5231.35-410,092-0.04%
2018/11/09131.0000.0031.10110,0320.01%
2018/11/0800.00331.4530.95-310,009-0.03%
2018/11/07531.7518.431.8231.15-13.49,901-0.14%
2018/11/05530.4100.0030.5559,6090.05%
2018/11/0200.001130.6630.55-119,579-0.11%
2018/11/01130.20730.1830.00-69,521-0.06%
2018/10/3100.00830.5030.70-89,368-0.09%
2018/10/302.130.942830.3130.35-269,227-0.28%
2018/10/291530.902030.4330.90-58,839-0.06%
2018/10/26429.61529.7429.50-18,379-0.01%
2018/10/252029.60729.2728.85138,1820.16%
2018/10/2400.00129.2029.25-18,066-0.01%
2018/10/232130.15130.0029.05208,0250.25%
2018/10/221.129.15329.4529.15-27,724-0.03%
2018/10/19129.1500.0029.0517,6630.01%
2018/10/18529.602629.5229.60-217,530-0.28%
2018/10/1700.001427.9227.70-147,206-0.19%
2018/10/1600.00227.8027.85-27,181-0.03%
2018/10/15727.57127.5527.4067,1200.08%
2018/10/12828.0000.0028.4087,0560.11%
2018/10/11827.14227.0527.0566,9480.09%
2018/10/09228.5300.0028.5026,7860.03%
2018/10/0821.228.392.828.5528.5518.46,7350.27%
2018/10/05427.991728.1728.35-136,666-0.20%
2018/10/04128.9500.0028.9516,4440.02%
2018/10/031129.80230.0029.8096,3200.14%
2018/10/02129.65729.5329.50-66,271-0.10%
2018/10/012230.122329.9730.25-16,159-0.02%
2018/09/283929.801829.8129.90216,1660.34%
2018/09/27128.601828.8229.00-176,027-0.28%
2018/09/261628.451428.2928.5525,9610.03%
2018/09/2500.00927.8428.05-95,714-0.16%
2018/09/213327.153026.8526.9535,4140.06%
2018/09/202626.353126.3726.50-55,337-0.09%
2018/09/19126.1500.0026.1515,2340.02%
2018/09/18125.85726.1426.10-65,183-0.12%
2018/09/14425.8800.0025.7045,0950.08%
2018/09/13225.8000.0025.8525,0790.04%
2018/09/1200.00125.7525.75-15,054-0.02%
2018/09/1000.00525.3525.50-54,982-0.10%
2018/09/070.325.55225.5025.55-1.74,997-0.03%
2018/09/0600.001025.8525.75-104,944-0.20%
2018/09/0400.001025.9025.90-104,826-0.21%
2018/08/31225.7000.0025.9024,7690.04%
2018/08/3000.000.325.6525.65-0.34,694-0.01%
2018/08/2400.001026.0326.15-104,600-0.22%
2018/08/2300.00226.0026.10-24,819-0.04%
2018/08/2200.001025.6526.00-104,732-0.21%
2018/08/2100.001025.3825.50-104,563-0.22%
2018/08/2000.00825.1525.20-84,507-0.18%
2018/08/1700.00225.1525.15-24,531-0.04%
2018/08/1400.001025.2525.25-104,492-0.22%
2018/08/1300.00225.2525.10-24,479-0.04%
2018/08/1000.003125.0325.25-314,372-0.71%
2018/08/080.224.95625.0025.05-5.84,309-0.13%
2018/08/0600.001024.7524.60-104,374-0.23%
2018/07/311.124.71424.7024.85-2.94,281-0.07%
2018/07/261025.0000.0025.00104,0530.25%
2018/07/241025.1000.0025.10104,0320.25%
2018/07/2300.00125.1025.10-14,031-0.02%
2018/07/2000.00225.0525.15-24,010-0.05%
2018/07/1900.00225.1025.05-23,958-0.05%
2018/07/1800.00125.1025.10-13,933-0.03%
2018/07/17525.051625.1125.15-113,878-0.28%
2018/07/161024.7000.0024.80103,7600.27%
2018/07/13224.4000.0024.5023,7240.05%
2018/07/12124.3500.0024.3513,6830.03%
2018/07/10124.35224.3824.45-13,628-0.03%
2018/07/09124.3000.0024.3513,5570.03%
2018/07/04124.051024.0024.05-93,025-0.30%
2018/07/0200.00523.9023.85-52,918-0.17%
2018/06/2900.00223.9023.90-22,896-0.07%
2018/06/2600.00123.3523.40-12,832-0.04%
2018/06/2200.00523.4523.50-52,797-0.18%
2018/06/0400.001123.8523.90-112,749-0.40%
2018/06/011023.3000.0023.55102,7390.37%
2018/05/311123.251023.8023.1512,6960.04%
2018/05/2300.00123.8023.75-12,277-0.04%
2018/05/1500.00423.5423.40-42,352-0.17%
2018/05/14223.203023.2023.35-282,391-1.17%
2018/05/1100.00122.8022.85-12,335-0.04%
2018/05/101522.3800.0022.30152,3110.65%
2018/05/09122.4000.0022.4012,2950.04%
2018/05/08122.4000.0022.3512,3050.04%
2018/05/07122.4500.0022.4012,3110.04%
2018/05/04222.4500.0022.4522,3260.09%
2018/04/30122.70022.9022.8012,3450.04%
2018/04/26122.5500.0022.5012,3110.04%
2018/04/25122.5000.0022.6012,3110.04%
2018/04/24122.5500.0022.5512,3380.04%
2018/04/1700.001123.1523.20-112,387-0.46%
2018/04/1300.00522.9022.85-52,343-0.21%
2018/04/0900.00122.4022.50-12,356-0.04%
2018/04/031022.3500.0022.45102,3680.42%
2018/04/02122.5000.0022.4012,3760.04%
2018/03/31122.40122.4522.4002,4050.00%
2018/03/29922.3200.0022.3092,4050.37%
2018/03/2600.00222.4522.60-22,378-0.08%
2018/03/13522.6500.0022.7552,3640.21%
2018/03/1200.00122.4522.60-12,365-0.04%
2018/03/0900.00122.5022.45-12,366-0.04%
2018/03/0500.00122.4522.20-12,487-0.04%
2018/03/0100.00122.7022.65-12,456-0.04%
2018/02/26222.8000.0022.6522,4440.08%
2018/02/23122.6000.0022.7512,4390.04%
2018/02/22222.7300.0022.7022,5080.08%
2018/02/21122.502022.6522.65-192,568-0.74%
2018/02/09221.7500.0021.8522,5880.08%
2018/02/08422.3000.0022.3042,5950.15%
2018/02/075.222.5900.0022.355.22,5980.20%
2018/02/06222.6500.0022.3522,5370.08%
2018/02/05123.4000.0023.3012,4250.04%
2018/02/01123.7500.0023.7512,4500.04%
2018/01/30223.7300.0023.6522,4990.08%
2018/01/2900.00123.8523.85-12,496-0.04%
2018/01/2600.00523.8523.90-52,481-0.20%
2018/01/2400.00223.8023.85-22,464-0.08%
2018/01/17223.8500.0024.0022,4460.08%
2018/01/1500.001023.7523.80-102,548-0.39%
2018/01/1200.00123.8023.75-12,540-0.04%
2018/01/10123.7000.0023.8012,5170.04%
2018/01/092023.6000.0023.70202,5110.80%
2018/01/081023.6000.0023.60102,5580.39%
2018/01/052123.6200.0023.65212,5860.81%
台灣高鐵 相關文章