國賓 (2704)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.7
漲跌
▲0.5
漲幅
+0.68%
成交量
422張
產業
上市觀光類股▲0.07%
72人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	68.60	68.60	-1	1,888	-0.05%
2024/05/22	0	0.00	2	71.00	70.70	-2	1,801	-0.11%
2024/05/21	0	0.00	1	72.70	71.40	-1	1,791	-0.06%
2024/05/20	2	74.40	0	0.00	72.90	2	1,780	0.11%
2024/05/13	1	71.00	2	69.60	69.60	-1	1,682	-0.06%
2024/05/10	1	76.10	0	0.00	73.50	1	1,650	0.06%
2024/05/09	5	78.66	4	80.83	77.20	1	1,581	0.06%
2024/05/06	0	0.00	1	70.50	69.80	-1	1,247	-0.08%
2024/05/03	3	67.00	0	0.00	67.20	3	1,216	0.25%
2024/04/22	0	0.00	2	70.60	69.10	-2	1,114	-0.18%
2024/04/18	8	72.84	7	73.93	73.80	1	1,035	0.10%
2024/04/17	8	71.79	8	72.44	72.60	0	963	0.00%
2024/04/16	2	69.65	0	0.00	69.70	2	809	0.25%
2024/04/15	1	72.00	1	70.70	70.90	0	716	0.00%
2024/04/02	1	60.70	0	0.00	59.80	1	451	0.22%
2024/03/27	0	0.00	3	64.40	65.00	-3	353	-0.85%
2024/03/26	3	61.57	0.1	61.60	61.60	2.9	253	1.15%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/03/14	0	48.30	0	0.00	48.50	0	153	0.00%
2024/03/06	0	0.00	0	47.00	47.05	0	144	0.00%
2024/02/22	0	0.00	0.1	46.35	46.80	-0.1	155	-0.06%
2024/01/17	0.1	48.50	0	0.00	44.80	0.1	172	0.06%
2024/01/16	0	0.00	2	45.40	45.40	-2	165	-1.21%
2024/01/08	2	49.25	0	0.00	49.40	2	157	1.27%
2023/12/18	0	51.80	0	0.00	48.95	0	150	0.00%
2023/12/14	0	0.00	1	48.90	49.20	-1	152	-0.66%
2023/12/06	0	0.00	0	49.05	48.70	0	155	0.00%
2023/11/21	0	0.00	0	48.50	48.70	0	303	0.00%
2023/09/14	0	0.00	0	50.50	50.40	0	600	0.00%
2023/08/28	2	57.70	2	59.00	59.20	0	672	0.00%
2023/08/14	0	0.00	1	55.00	54.80	-1	783	-0.13%
2023/08/11	1	55.20	0	0.00	56.10	1	770	0.13%
2023/07/07	0	0.00	1	50.50	51.00	-1	831	-0.12%
2023/07/05	1	51.60	0	0.00	51.60	1	826	0.12%
2023/06/27	0	0.00	1	53.10	52.70	-1	744	-0.13%
2023/06/19	1	53.70	0	0.00	53.40	1	635	0.16%
2023/06/16	0	0.00	0	52.50	53.20	0	626	0.00%
2023/06/09	0	0.00	1	52.40	52.30	-1	590	-0.17%
2023/06/01	1	47.00	1	47.10	47.30	0	528	0.00%
2023/05/23	0	0.00	10	47.00	46.80	-10	555	-1.80%
2023/05/19	10	46.30	0	0.00	45.95	10	558	1.79%
2023/05/18	0	0.00	1	45.60	45.95	-1	543	-0.18%
2023/05/16	1	44.65	0	0.00	44.60	1	521	0.19%
2023/03/07	0	0.00	0.1	36.80	36.85	-0.1	342	-0.01%
2023/02/24	0	0.00	1	38.20	38.40	-1	281	-0.36%
2023/02/23	0	0.00	20	39.63	39.60	-20	266	-7.49%
2023/02/22	20	37.10	0	0.00	37.10	20	196	10.20%
2023/02/15	1	33.15	0	0.00	33.30	1	140	0.71%
2022/12/30	0	0.00	1	32.95	32.60	-1	142	-0.70%
2022/10/18	0	0.00	0.1	30.65	30.75	-0.1	233	-0.05%
2022/09/22	1	31.00	0	0.00	30.95	1	325	0.31%
2022/08/02	0	0.00	1	32.95	32.85	-1	367	-0.27%
2022/07/28	0	0.00	1	33.10	33.05	-1	373	-0.27%
2022/07/18	1	32.35	0	0.00	32.05	1	351	0.28%
2022/06/14	1	31.55	0	0.00	32.15	1	379	0.26%
2021/11/29	0	0.00	2	29.95	30.20	-2	222	-0.90%
2021/11/23	2	31.00	0	0.00	30.95	2	218	0.92%
2021/11/10	0	0.00	0	31.20	31.25	0	161	0.00%
2021/11/08	0	0.00	0.1	31.00	31.10	-0.1	142	-0.08%
2021/11/03	0	0.00	0.1	31.20	31.30	-0.1	128	-0.11%
2021/10/20	0	0.00	0.1	28.30	29.15	-0.1	111	-0.05%
2021/10/14	0	0.00	0	28.40	28.60	0	116	0.00%
2021/10/13	0	0.00	0	28.70	28.55	0	118	0.00%
2021/10/06	0	0.00	0	28.95	29.05	0	119	-0.04%
2021/07/20	0	0.00	5	28.80	28.85	-5	219	-2.27%
2021/07/13	2	28.50	0	0.00	28.50	2	224	0.89%
2021/07/12	3	28.60	0	0.00	28.60	3	222	1.35%
2021/07/08	0	0.00	0.1	30.35	29.95	-0.1	215	-0.06%
2021/07/07	0	0.00	5	29.90	30.35	-5	206	-2.43%
2021/07/02	5	28.50	0	0.00	28.25	5	182	2.74%
2021/06/21	0	0.00	1	30.45	30.35	-1	175	-0.57%
2021/06/10	0	0.00	1	28.40	28.35	-1	153	-0.65%
2021/05/10	0	0.00	1	29.80	29.70	-1	191	-0.52%
2021/04/29	0	0.00	1	29.55	29.30	-1	195	-0.51%
2021/04/28	0	0.00	12.6	29.52	29.60	-12.6	200	-6.29%
2021/04/07	0.3	29.76	0	0.00	29.70	0.3	216	0.12%
2021/04/06	2	29.48	0	0.00	29.45	2	216	0.92%
2021/03/18	0	0.00	2	29.40	29.55	-2	219	-0.91%
2021/03/17	0	0.00	0.2	29.50	29.50	-0.2	218	-0.08%
2021/03/10	0	0.00	1	30.55	30.25	-1	213	-0.47%
2021/03/09	0	0.00	0.9	30.55	30.75	-0.9	213	-0.41%
2021/03/03	3	30.55	0	0.00	30.45	3	194	1.54%
2021/03/02	0	30.85	0	0.00	31.35	0	191	0.00%
2020/10/26	0	0.00	1	31.10	32.10	-1	559	-0.18%
2020/09/22	0	0.00	1	28.20	28.20	-1	557	-0.18%
2020/09/21	2	29.38	1	28.10	28.15	1	548	0.18%
2020/09/18	2	30.95	1	30.35	30.35	1	500	0.20%
2020/09/17	1	31.35	1	31.65	31.15	0	413	0.00%
2020/09/07	1	29.55	1	29.75	29.75	0	313	0.00%
2020/08/05	0	0.00	0.1	29.25	29.45	-0.1	391	-0.03%
2020/07/27	0	0.00	1	28.20	28.25	-1	397	-0.25%
2020/06/09	0	0.00	1	30.30	29.80	-1	364	-0.27%
2020/06/05	0	0.00	6	28.95	29.35	-6	345	-1.74%
2020/06/02	0	0.00	2	28.05	28.05	-2	313	-0.64%
2020/05/28	9	28.78	0	0.00	27.70	9	281	3.20%
2020/05/21	0	0.00	1	27.00	26.90	-1	208	-0.48%
2020/05/04	0.3	26.10	0	0.00	26.30	0.3	201	0.17%
2020/02/04	0	0.00	3	25.25	26.10	-3	941	-0.32%
2020/01/15	0	0.00	2	27.55	27.40	-2	985	-0.20%
2020/01/13	5	28.50	9	28.43	28.30	-4	974	-0.41%
2020/01/10	3	31.20	0	0.00	31.40	3	925	0.32%
2020/01/02	5	29.90	5	30.00	30.00	0	873	0.00%
2019/12/20	0	0.00	6	30.10	30.30	-6	818	-0.73%
2019/12/19	2	30.00	0	0.00	30.90	2	812	0.25%
2019/12/18	0	0.00	3	31.05	30.25	-3	797	-0.38%
2019/12/17	2	32.50	0	0.00	32.15	2	785	0.25%
2019/12/16	0	0.00	2	30.60	32.00	-2	781	-0.26%
2019/12/13	0	0.00	3	32.20	32.20	-3	770	-0.39%
2019/11/28	10	29.30	1	29.00	29.45	9	546	1.65%
2019/11/07	0	0.00	5	24.65	24.90	-5	252	-1.98%
2019/11/05	0	0.00	3	24.33	24.80	-3	242	-1.23%
2019/10/29	0	0.00	3	23.40	23.50	-3	202	-1.48%
2019/09/12	0	0.00	2	21.75	21.75	-2	307	-0.65%
2019/08/19	0	0.00	2	21.50	21.50	-2	328	-0.61%
2019/08/15	0	0.00	10	21.00	21.35	-10	326	-3.06%
2019/07/16	0	0.00	15	23.42	22.85	-15	292	-5.12%
2019/07/15	15	24.47	10	24.10	23.80	5	264	1.89%
2019/07/12	0	0.00	1	22.55	22.70	-1	178	-0.56%
2019/06/05	0	0.00	2	22.00	22.05	-2	249	-0.80%
2019/05/13	0	0.00	1	21.55	21.60	-1	317	-0.31%
2019/03/11	0	0.00	0.1	21.95	21.95	-0.1	1,021	-0.01%
2019/01/30	3	22.32	0	0.00	22.20	3	1,085	0.28%
2019/01/18	1	22.50	0	0.00	22.30	1	1,028	0.10%
2018/12/24	1	25.35	0	0.00	24.65	1	828	0.12%
2018/12/22	5	24.40	0	0.00	24.45	5	779	0.64%
2018/12/20	1	25.10	0	0.00	24.45	1	743	0.13%
2018/12/18	0	0.00	1	24.20	24.15	-1	677	-0.15%
2018/12/17	10	24.60	0	0.00	24.55	10	652	1.53%
2018/12/14	2	24.55	1	24.80	24.60	1	631	0.16%
2018/12/12	5	25.00	5	25.75	25.20	0	581	0.00%
2018/12/11	7	26.07	0	0.00	25.70	7	550	1.27%
2018/12/10	6	26.92	0	0.00	26.50	6	524	1.14%
2018/12/07	1	26.65	1	27.10	26.55	0	473	0.00%
2018/12/06	3	26.17	3	26.92	25.65	0	432	0.00%
2018/12/04	3	26.48	20	26.10	26.70	-17	321	-5.28%
2018/12/03	24	25.63	0	0.00	25.60	24	255	9.38%
2018/07/31	0	0.00	1	22.45	22.40	-1	96	-1.03%
2018/07/26	1	22.40	0	0.00	22.50	1	98	1.02%
2018/05/03	0	0.00	5	22.70	22.85	-5	85	-5.86%
2018/03/19	0	0.00	1	22.90	23.00	-1	95	-1.04%