• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21025.501725.4725.60-1711,055-0.15%
2024/11/20825.260.225.3025.207.810,8760.07%
2024/11/193.125.340.225.4525.452.910,8590.03%
2024/11/180.525.250.225.3025.200.310,8630.00%
2024/11/15225.20125.3525.20110,7880.01%
2024/11/1400.003625.4025.25-3610,926-0.33%
2024/11/130.125.30325.4825.45-310,982-0.03%
2024/11/12125.35525.4825.35-411,299-0.04%
2024/11/11425.2500.0025.50412,5810.03%
2024/11/08125.40325.5025.55-212,938-0.02%
2024/11/07325.3500.0025.35313,3340.02%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/0500.00225.2325.45-213,799-0.01%
2024/11/04025.30125.2525.35-114,146-0.01%
2024/11/011525.1100.0025.151514,6170.10%
2024/10/30425.3300.0025.45414,6470.03%
2024/10/29925.2100.0025.35915,0560.06%
2024/10/2800.0016.225.5025.55-16.215,063-0.11%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/241.825.4900.0025.601.815,3620.01%
2024/10/235.525.70025.8025.555.515,4910.04%
2024/10/22125.9000.0026.00115,5290.01%
2024/10/211.125.8000.0025.751.115,7460.01%
2024/10/1800.00425.9926.00-416,069-0.02%
2024/10/17125.60125.6525.65016,2430.00%
2024/10/1600.00125.7025.55-116,522-0.01%
2024/10/1500.003.125.9626.05-3.116,678-0.02%
2024/10/1100.000.125.4525.35-0.116,5780.00%
2024/10/092.625.3700.0025.302.616,7520.02%
2024/10/08625.330.325.5025.305.716,8550.03%
2024/10/07325.43525.6025.65-216,958-0.01%
2024/10/04325.4300.0025.50317,0820.02%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/30225.9000.0025.70217,3610.01%
2024/09/27126.00100.626.2025.80-99.617,480-0.57%
2024/09/26126.0021.126.1426.00-20.117,525-0.11%
2024/09/251.926.0000.0026.001.917,4650.01%
2024/09/240.826.0020026.0026.00-199.217,510-1.14% 大賣/鉅額交易
2024/09/232.125.95300.125.9726.00-29817,670-1.69% 大賣/鉅額交易
2024/09/20125.80401.125.8525.80-400.117,811-2.25% 大賣/鉅額交易
2024/09/19225.6861425.6825.80-61218,026-3.40% 大賣/鉅額交易
2024/09/1800.0020025.5825.45-20018,578-1.08% 大賣/鉅額交易
2024/09/1600.0010025.5525.50-10019,152-0.52%
2024/09/1300.0020025.5525.55-20019,797-1.01% 大賣/鉅額交易
2024/09/121.125.4050125.5025.60-499.920,472-2.44% 大賣/鉅額交易
2024/09/11125.35140.125.4425.30-139.120,572-0.68% 大賣/鉅額交易
2024/09/10125.251025.4025.40-920,775-0.04%
2024/09/0911.125.02225.1025.259.120,9050.04%
2024/09/06124.95525.2425.50-420,891-0.02%
2024/09/053.525.13125.2525.302.520,9510.01%
2024/09/0432.324.721224.8924.8520.320,9190.10%
2024/09/03225.3511.125.4025.40-9.120,829-0.04%
2024/09/023.625.3900.0025.453.621,0140.02%
2024/08/3011.625.2600.0025.5011.621,1470.05%
2024/08/291125.2411025.2025.30-9921,268-0.47% 大賣/
2024/08/282.125.3300.0025.452.121,6220.01%
2024/08/272.225.41125.5025.551.223,2360.01%
2024/08/26225.8511026.0025.80-10823,398-0.46% 大賣/鉅額交易
2024/08/23125.80025.7525.70123,7080.00%
2024/08/2250.125.8010025.7525.95-5023,902-0.21%
2024/08/21125.7500.0025.75123,9640.00%
2024/08/201.125.9526025.8526.00-258.923,946-1.08% 大賣/鉅額交易
2024/08/19125.50625.5525.55-524,088-0.02%
2024/08/16125.45166.125.5425.55-165.124,269-0.68% 大賣/鉅額交易
2024/08/1513.225.3047.225.4925.10-34.124,375-0.14%
2024/08/144.125.133025.2325.30-25.924,601-0.11%
2024/08/13628.724.9900.0025.05628.724,3442.58% 大買/鉅額交易
2024/08/123327.4410327.4527.45-7023,266-0.30% 大賣/
2024/08/092.126.9153227.2327.30-53023,193-2.28% 大賣/鉅額交易
2024/08/0821.326.91426.9526.8017.323,0040.08%
2024/08/077427.110.127.0527.107423,0480.32%
2024/08/0643.127.091,03926.7627.00-995.923,792-4.19% 大賣/鉅額交易
2024/08/0528.226.713626.4926.40-7.823,717-0.03%
2024/08/0245.127.9251.128.2028.15-623,593-0.03%
2024/08/01528.5236228.4028.40-35723,962-1.49% 大賣/鉅額交易
2024/07/310.227.553527.6127.75-34.824,598-0.14%
2024/07/304027.4300.0027.404024,7530.16%
2024/07/2900.00163.127.7527.75-163.125,268-0.65% 大賣/鉅額交易
2024/07/26427.28327.3327.30126,0190.00%
2024/07/23127.55527.5927.75-426,305-0.02%
2024/07/22327.221727.1727.25-1426,232-0.05%
2024/07/19158.327.1014727.2627.4011.326,0040.04% 大買/大賣/
2024/07/18127.3521727.4627.60-21625,670-0.84% 大賣/鉅額交易
2024/07/175827.25527.5527.255325,4190.21%
2024/07/165527.3600.0027.455525,2450.22%
2024/07/15127.65527.6027.65-425,237-0.02%
2024/07/1200.00027.5027.50025,2290.00%
2024/07/110.227.40427.6127.50-3.825,472-0.01%
2024/07/10327.20127.4027.15225,5610.01%
2024/07/097.127.202327.2027.20-15.925,519-0.06%
2024/07/08127.5026.327.3227.50-25.325,511-0.10%
2024/07/0500.00327.2227.05-325,351-0.01%
2024/07/04027.0026.126.9427.10-2625,160-0.10%
2024/07/031026.8311.126.7526.90-1.124,9980.00%
2024/07/02426.281026.3026.45-624,809-0.02%
2024/07/0100.00126.5526.60-124,7960.00%
2024/06/28026.404.226.5626.40-4.224,717-0.02%
2024/06/27825.99226.1826.30624,5950.02%
2024/06/2630.126.15526.2526.2525.124,6670.10%
2024/06/259.526.743126.7226.35-21.524,589-0.09%
2024/06/24126.7027.126.7126.65-26.124,250-0.11%
2024/06/21226.308.926.3126.45-6.923,725-0.03%
2024/06/202.126.1067.726.2526.35-65.623,103-0.28%
2024/06/19526.2524.926.1926.30-19.922,637-0.09%
2024/06/18625.6421.225.8726.00-15.222,268-0.07%
2024/06/17025.55125.6525.65-122,2620.00%
2024/06/14025.302425.4925.55-2422,202-0.11%
2024/06/13525.351225.3825.25-722,222-0.03%
2024/06/1211.625.201525.2425.05-3.422,483-0.02%
2024/06/11025.30425.3125.10-422,803-0.02%
2024/06/07025.182125.2325.20-2122,777-0.09%
2024/06/065.124.871125.0024.85-5.922,603-0.03%
2024/06/05524.7130.124.6024.65-25.122,474-0.11%
2024/06/0427.124.43624.5524.4021.122,4170.09%
2024/06/0317.124.7500.0024.7017.122,0570.08%
2024/05/3129.124.83125.1025.0028.121,5850.13%
2024/05/3021.424.97025.0524.7521.419,9570.11%
2024/05/2930.225.10125.1025.0529.219,6280.15%
2024/05/282.125.30725.5525.50-4.919,173-0.03%
2024/05/27325.42025.5025.55319,1590.02%
2024/05/249.725.32125.2025.408.719,1400.05%
2024/05/231725.35125.5025.501619,0710.08%
2024/05/22325.47425.6325.60-118,774-0.01%
2024/05/212625.517.125.4225.5518.918,5540.10%
2024/05/201925.83225.8225.901718,2090.09%
2024/05/174.125.991026.0126.00-5.917,797-0.03%
2024/05/16325.9813.426.0026.05-10.517,493-0.06%
2024/05/156.326.0323.126.1226.05-16.817,046-0.10%
2024/05/141026.02226.0826.10816,8170.05%
2024/05/1316.226.082.426.1026.2013.816,5840.08%
2024/05/1024.126.19146.625.8126.25-122.416,251-0.75% 大賣/鉅額交易
2024/05/0932.125.16425.2625.1528.115,3180.18%
2024/05/0841.325.3758.325.4725.55-1715,029-0.11%
2024/05/076625.5455325.5825.55-48714,703-3.31% 大賣/鉅額交易
2024/05/0614.125.23144.124.8225.45-13014,087-0.92% 大賣/鉅額交易
2024/05/0315.124.281024.3324.255.112,9730.04%
2024/05/027.224.1333.224.1724.20-2612,645-0.21%
2024/04/30180.123.8011723.8623.6563.112,0380.52% 大買/大賣/
2024/04/29123.0013.823.3423.40-12.811,047-0.12%
2024/04/261.122.6500.0022.551.110,6080.01%
2024/04/25822.6300.0022.50810,6070.08%
2024/04/246.522.9700.0022.856.510,5300.06%
2024/04/23022.83822.7622.95-810,765-0.07%
2024/04/22022.60622.6322.75-610,871-0.06%
2024/04/191722.29422.3622.201310,7670.12%
2024/04/18122.30222.5322.65-110,495-0.01%
2024/04/17722.3900.0022.45710,4220.07%
2024/04/161022.525.222.6022.404.810,1480.05%
2024/04/15122.950.223.0022.950.89,8850.01%
2024/04/121322.9100.0023.00139,8240.13%
2024/04/110.123.081023.1423.20-9.99,588-0.10%
2024/04/10023.251.923.1523.15-1.99,512-0.02%
2024/04/09023.075123.1023.20-519,512-0.54%
2024/04/081.422.97523.0523.10-3.69,446-0.04%
2024/04/030.123.00522.8522.85-59,417-0.05%
2024/04/02023.10023.1023.2009,3680.00%
2024/04/01223.2068.523.2023.20-66.59,412-0.71%
2024/03/29723.24023.0523.1579,4180.07%
2024/03/28422.8600.0022.9049,1270.04%
2024/03/27023.00223.0523.00-29,025-0.02%
2024/03/2610.123.051223.0423.05-29,034-0.02%
2024/03/25722.8300.0022.9078,9740.08%
2024/03/221322.95123.1022.95128,9530.13%
2024/03/215222.854822.9323.0048,8050.05%
2024/03/20622.602.522.5922.553.58,6930.04%
2024/03/19122.95222.8522.80-18,611-0.01%
2024/03/181.123.05123.0022.950.18,4410.00%
2024/03/153.122.91822.9523.00-4.98,256-0.06%
2024/03/14022.5511.222.6922.80-11.27,861-0.14%
2024/03/13121.95522.1022.15-47,452-0.05%
2024/03/12522.0000.0022.0557,3460.07%
2024/03/11422.051.522.0722.002.57,3520.03%
2024/03/08221.88521.9322.00-37,333-0.04%
2024/03/074.221.75021.8021.854.27,1680.06%
2024/03/0612.321.812021.8521.80-7.77,130-0.11%
2024/03/054.321.74521.7521.70-0.77,926-0.01%
2024/03/041221.7900.0021.75127,9540.15%
2024/03/014.621.8900.0021.854.68,0740.06%
2024/02/29221.906.521.8122.00-4.58,180-0.05%
2024/02/27221.65421.7321.85-28,013-0.02%
2024/02/26221.63121.6021.6017,9560.01%
2024/02/231.521.78021.7521.751.57,9660.02%
2024/02/2211.721.74221.7021.709.78,1480.12%
2024/02/211.121.761.321.7621.80-0.28,1560.00%
2024/02/2000.001.221.8521.85-1.28,256-0.01%
2024/02/1910.721.808.121.8821.902.68,3890.03%
2024/02/163.121.7000.0021.753.18,6160.04%
2024/02/155621.6200.0021.75568,6050.65%
2024/02/0533.621.7600.0021.7533.68,5150.39%
2024/02/02121.7500.0021.9018,4480.01%
2024/02/010.121.8515.921.8121.85-15.88,461-0.19%
2024/01/310.121.65321.6321.60-2.98,431-0.03%
2024/01/303.121.5400.0021.503.18,3870.04%
2024/01/291.521.752.221.7221.75-0.78,452-0.01%
2024/01/261.521.55321.6221.65-1.58,481-0.02%
2024/01/251.421.410.521.4021.400.98,4910.01%
2024/01/24021.401.321.4121.40-1.38,466-0.02%
2024/01/23521.2500.0021.3558,4850.06%
2024/01/220.721.3000.0021.250.78,5920.01%
2024/01/191021.1500.0021.20108,5700.12%
2024/01/18621.12121.2021.1058,6090.06%
2024/01/1718.121.1800.0021.0518.18,6420.21%
2024/01/1616.121.5100.0021.4516.18,3940.19%
2024/01/15521.951.121.9621.853.98,2380.05%
2024/01/12222.1000.0022.0028,3680.02%
2024/01/1100.00322.2022.10-38,423-0.04%
2024/01/0800.00122.2022.20-18,386-0.01%
2024/01/03621.98022.1022.0068,7630.07%
2024/01/02122.3000.0022.3518,7340.01%
2023/12/290.122.3000.0022.350.18,7850.00%
2023/12/2800.00222.3322.40-29,047-0.02%
2023/12/2700.002.122.2222.25-2.19,000-0.02%
2023/12/2600.00322.1822.20-38,957-0.03%
2023/12/25121.80121.9521.9508,9790.00%
2023/12/2200.00121.9021.90-19,044-0.01%
2023/12/21421.74121.9021.8539,1950.03%
2023/12/206.122.01022.1021.9069,1490.07%
2023/12/19322.15022.1022.2039,0490.03%
2023/12/18022.306.222.3022.35-6.29,185-0.07%
2023/12/15122.2500.0022.2519,1720.01%
2023/12/1400.001822.3722.40-189,009-0.20%
2023/12/1300.00022.1522.2008,8290.00%
2023/12/122022.200.822.1022.2019.28,9960.21%
2023/12/1100.001122.1122.20-119,087-0.12%
2023/12/0800.00622.0322.10-69,091-0.07%
2023/12/0710.122.00021.9522.0010.19,1260.11%
2023/12/06122.10322.1022.15-29,160-0.02%
2023/12/0500.002.821.8422.00-2.89,092-0.03%
2023/12/0411.121.950.121.9521.9011.19,0840.12%
2023/12/01621.920.122.0021.955.99,1450.06%
2023/11/3000.003.122.2022.25-3.19,118-0.03%
2023/11/2900.000.722.0122.05-0.78,298-0.01%
2023/11/28021.9513.122.0722.10-13.18,178-0.16%
2023/11/27221.803.122.0421.85-1.18,488-0.01%
2023/11/2400.000.121.7521.90-0.18,3570.00%
2023/11/2300.0011.121.6621.80-11.18,388-0.13%
2023/11/22221.7010.221.7521.80-8.28,363-0.10%
2023/11/21121.8035.121.8521.85-34.18,432-0.40%
2023/11/2000.00221.6021.60-28,468-0.02%
2023/11/1700.0018.621.6021.60-18.68,529-0.22%
2023/11/16121.302221.4021.50-218,413-0.25%
2023/11/1500.003921.2621.45-398,316-0.47%
2023/11/14120.90221.0021.00-18,166-0.01%
2023/11/131020.9500.0020.95108,3430.12%
2023/11/092.120.7000.0020.752.18,7010.02%
2023/11/07220.80120.8520.9018,8500.01%
2023/11/0300.001.120.7520.85-1.18,904-0.01%
2023/11/02020.651820.6820.60-188,963-0.20%
2023/11/011720.3500.0020.40178,9860.19%
2023/10/31320.3200.0020.3039,0860.03%
2023/10/304.720.3600.0020.304.79,2130.05%
2023/10/27220.4500.0020.4529,2100.02%
2023/10/2634.120.3000.0020.2534.19,3210.37%
2023/10/2554.520.49620.3620.4048.59,2650.52%
2023/10/2411.520.45320.4020.408.59,2300.09%
2023/10/23220.5000.0020.5029,2310.02%
2023/10/20420.430.120.5520.5049,2090.04%
2023/10/191.120.7000.0020.751.19,1040.01%
2023/10/180.120.900.320.8920.80-0.29,0790.00%
2023/10/170.220.9000.0020.950.29,0860.00%
2023/10/16120.9000.0021.0019,0760.01%
2023/10/13121.00021.0520.9519,0800.01%
2023/10/120.121.00621.1221.20-5.99,112-0.06%
2023/10/113.220.946520.8621.00-61.99,086-0.68%
2023/10/0600.00420.5520.55-48,898-0.04%
2023/10/0527.220.3500.0020.3027.28,9340.30%
2023/10/0445.520.291020.2320.2035.58,9200.40%
2023/10/033.120.55820.5520.45-4.98,707-0.06%
2023/10/02220.551020.5520.55-88,817-0.09%
2023/09/282.620.54120.6020.501.69,1480.02%
2023/09/27220.5500.0020.5029,1720.02%
2023/09/266.320.5500.0020.556.39,1540.07%
2023/09/251.120.7500.0020.751.19,0200.01%
2023/09/221.120.6100.0020.701.19,1640.01%
2023/09/2123.620.6500.0020.6023.69,2040.26%
2023/09/20520.850.220.9020.904.89,0680.05%
2023/09/191.120.90120.9520.850.19,0710.00%
2023/09/181.120.95120.9520.950.19,0820.00%
2023/09/1512.221.05921.0521.003.29,1410.03%
2023/09/141.221.045221.0521.20-50.89,011-0.56%
2023/09/131020.8000.0020.90108,9300.11%
2023/09/1212.920.7600.0020.9012.99,0690.14%
2023/09/11120.75720.7220.75-69,029-0.07%
2023/09/08020.6036.720.4620.55-36.78,994-0.41%
2023/09/072.120.50320.5520.50-19,070-0.01%
2023/09/0624.220.5500.0020.5024.29,0380.27%
2023/09/044.120.730.420.7520.703.79,0020.04%
2023/09/0100.001.120.7020.60-1.19,050-0.01%
2023/08/3124.820.6300.0020.5024.89,0700.27%
2023/08/3000.00120.9020.85-18,620-0.01%
2023/08/299.120.72020.8020.709.18,7410.10%
2023/08/2800.000.220.8520.80-0.28,7570.00%
2023/08/2513.120.6000.0020.6013.19,9830.13%
2023/08/2419.320.710.320.8520.7019.110,0880.19%
2023/08/23120.8510020.9020.80-9910,050-0.99%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/21420.9300.0020.90410,1080.04%
2023/08/1815.120.9500.0020.8015.110,1190.15%
2023/08/1783.920.87220.8520.8581.910,1460.81%
2023/08/1618.921.6600.0021.6018.910,0180.19%
2023/08/154521.971022.1021.90359,9450.35%
2023/08/14422.101622.0822.15-129,949-0.12%
2023/08/11122.359022.3222.30-8910,042-0.89%
2023/08/109022.25722.3522.308310,0690.82%
2023/08/09222.20122.3022.30110,0270.01%
2023/08/08122.1000.0022.10110,0340.01%
2023/08/041.122.1600.0022.251.110,0550.01%
2023/08/021422.21822.2522.15610,0280.06%
2023/08/01122.4013.322.4822.55-12.39,979-0.12%
2023/07/3100.00522.3822.25-59,921-0.05%
2023/07/281.122.200.122.2522.2019,8980.01%
2023/07/272.322.2500.0022.302.39,9340.02%
2023/07/2600.005.122.2022.20-5.110,146-0.05%
2023/07/25022.05222.0522.10-211,061-0.02%
2023/07/244.121.9900.0021.904.111,0600.04%
2023/07/21222.13022.2522.10211,0920.02%
2023/07/20122.202.122.2022.25-111,086-0.01%
2023/07/19122.05622.1322.10-511,039-0.05%
2023/07/18222.202.422.1922.15-0.411,0210.00%
2023/07/1700.007.222.1622.20-7.211,000-0.07%
2023/07/14022.00322.0022.05-310,992-0.03%
2023/07/131021.80021.9521.851010,9370.09%
2023/07/12221.7500.0021.85210,9750.02%
2023/07/11221.80221.8821.80010,9560.00%
2023/07/101.121.5000.0021.401.110,9600.01%
2023/07/0714.521.42321.4721.4011.510,9210.11%
2023/07/0626.321.72421.6021.6022.310,8010.21%
2023/07/05822.0000.0022.00810,4490.08%
2023/07/045.122.050.222.1022.054.910,3630.05%
2023/07/0300.00322.1522.10-310,402-0.03%
2023/06/300.122.15322.1322.20-310,462-0.03%
2023/06/290.122.206.122.2122.15-610,317-0.06%
2023/06/283.122.1500.0022.153.110,2770.03%
2023/06/27122.20122.2022.20010,2510.00%
2023/06/26222.3016022.2522.25-15810,263-1.54% 大賣/鉅額交易
2023/06/21160.122.25522.3522.35155.110,2811.51% 大買/鉅額交易
2023/06/20122.2500.0022.25110,3830.01%
2023/06/191.322.2300.0022.351.310,4180.01%
2023/06/16222.30222.3022.20010,4380.00%
2023/06/152.122.35122.3522.401.110,3370.01%
2023/06/14522.4300.0022.45510,4730.05%
2023/06/13022.3500.0022.45010,7440.00%
2023/06/120.122.30522.3022.30-4.910,905-0.04%
2023/06/091.122.2500.0022.251.111,1200.01%
2023/06/081.522.2800.0022.351.511,1800.01%
2023/06/0700.005.322.4022.40-5.311,297-0.05%
2023/06/06122.4000.0022.35111,3120.01%
2023/06/050.122.4000.0022.400.111,3680.00%
2023/06/024.122.30422.3022.300.111,3610.00%
2023/06/01222.130.822.2522.201.211,2800.01%
2023/05/31122.203222.2522.25-3111,234-0.28%
2023/05/3000.002.122.3222.25-2.110,021-0.02%
2023/05/29122.254022.2622.20-3910,002-0.39%
2023/05/265.122.25122.2522.254.19,9450.04%
2023/05/252.122.3500.0022.302.19,9220.02%
2023/05/24122.5013.222.5022.55-12.29,900-0.12%
2023/05/23122.55422.6422.65-39,887-0.03%
2023/05/22122.6500.0022.6519,7960.01%
2023/05/19222.53922.5622.75-79,738-0.07%
2023/05/1800.0014.922.4922.55-14.99,576-0.16%
2023/05/17222.008822.1922.35-869,499-0.91%
2023/05/16121.90622.0522.10-59,301-0.05%
2023/05/15109.221.8500.0021.95109.29,2891.18% 大買/鉅額交易
2023/05/1215.621.9200.0021.9015.69,3100.17%
2023/05/110.122.15122.1522.10-0.99,303-0.01%
2023/05/10222.1000.0022.2029,2720.02%
2023/05/091.121.952622.0022.05-259,211-0.27%
2023/05/0839.221.961.421.9622.0037.99,2720.41%
2023/05/053022.00121.9522.00299,2000.32%
2023/05/041221.942121.9521.95-99,216-0.10%
2023/05/03321.85521.8521.85-29,195-0.02%
2023/05/022.421.83121.8521.901.49,4290.02%
2023/04/28109.421.864121.9121.9068.49,6330.71% 大買/
2023/04/270.122.8800.0022.800.18,8320.00%
2023/04/26022.901322.8422.95-138,896-0.15%
2023/04/2500.007.122.9022.80-7.18,962-0.08%
2023/04/24122.803.522.8422.85-2.59,083-0.03%
2023/04/2100.00222.7322.80-29,307-0.02%
2023/04/2000.00122.7522.75-19,398-0.01%
2023/04/1900.00322.8022.80-39,707-0.03%
2023/04/18522.705.422.6822.70-0.49,6680.00%
2023/04/1742.722.7500.0022.7042.79,6630.44%
2023/04/1400.00122.7022.80-19,598-0.01%
2023/04/1200.002122.6822.55-219,657-0.22%
2023/04/1100.00522.6122.65-59,705-0.05%
2023/04/10022.55222.5022.50-29,680-0.02%
2023/04/07022.50122.4522.45-19,662-0.01%
2023/04/06022.452222.5022.50-229,663-0.23%
2023/03/301.122.1500.0022.201.19,4990.01%
2023/03/2900.00322.2022.30-39,525-0.03%
2023/03/28122.1500.0022.1519,6410.01%
2023/03/2700.0025.522.1022.10-25.59,761-0.26%
2023/03/2312.322.03222.0522.0510.39,8590.10%
2023/03/22022.0000.0022.0509,7830.00%
2023/03/212421.6300.0021.75249,8350.24%
2023/03/2010.121.46121.4521.459.19,7870.09%
2023/03/1713.321.6100.0021.6513.39,7780.14%
2023/03/1631.421.55521.6521.5526.49,6540.27%
2023/03/1533.122.08122.0521.9532.19,5370.34%
2023/03/1421.122.200.122.3522.15219,4310.22%
2023/03/135.122.45622.5022.50-19,221-0.01%
2023/03/1016.322.6200.0022.6016.39,1320.18%
2023/03/09722.80022.8522.8079,1100.08%
2023/03/086.122.8700.0022.906.19,3800.07%
2023/03/030.122.78222.7522.75-1.99,570-0.02%
2023/03/02822.7800.0022.7589,6260.08%
2023/03/011.122.8500.0022.851.19,6290.01%
2023/02/2418.522.95022.9522.8518.59,4370.20%
2023/02/2300.00023.0022.9509,3920.00%
2023/02/22222.7500.0022.9529,3820.02%
2023/02/210.422.90103.422.8022.85-1039,365-1.10% 大賣/鉅額交易
2023/02/2000.003.122.9823.00-3.19,470-0.03%
2023/02/171122.85222.9322.9099,5580.09%
2023/02/16222.851.122.9022.800.99,7560.01%
2023/02/15322.8200.0022.7539,9750.03%
2023/02/1400.00122.9023.00-19,927-0.01%
2023/02/1300.000.222.8022.75-0.29,9390.00%
2023/02/101.222.710.222.7522.7019,8970.01%
2023/02/097.122.540.222.6522.556.99,8570.07%
2023/02/081.122.6000.0022.601.19,8680.01%
2023/02/071.122.6100.0022.601.19,8780.01%
2023/02/062.722.7300.0022.602.79,8440.03%
2023/02/035.122.7500.0022.755.19,7900.05%
2023/02/01222.90222.8822.9009,8630.00%
2023/01/3110523.231023.0522.75959,9350.96% 大買/
2023/01/3000.0010.123.0523.40-10.19,757-0.10%
2023/01/1700.00123.0522.95-19,472-0.01%
2023/01/161.923.1515.723.2023.20-13.89,417-0.15%
2023/01/132.122.850.122.9022.8029,4170.02%
2023/01/123.122.9900.0022.853.19,5480.03%
2023/01/1100.00223.3023.20-29,506-0.02%
2023/01/1000.005.123.3023.50-5.19,402-0.05%
2023/01/0900.0011.723.3823.40-11.79,458-0.12%
2023/01/060.122.75122.7522.80-0.99,312-0.01%
2023/01/050.322.7000.0022.650.39,5450.00%
2022/12/300.122.4800.0022.450.19,7250.00%
2022/12/2900.001.222.2222.30-1.29,801-0.01%
2022/12/28122.5030.922.5922.45-29.99,787-0.31%
2022/12/270.122.6523822.6522.70-2389,878-2.41% 大賣/鉅額交易
2022/12/26022.6000.0022.60010,0090.00%
2022/12/2100.00122.7022.65-110,575-0.01%
2022/12/2000.00022.8022.80010,6930.00%
2022/12/19122.5000.0022.85110,6660.01%
2022/12/1600.000.122.7022.65-0.110,5800.00%
2022/12/15122.7000.0022.70110,5750.01%
2022/12/1400.00222.6022.70-210,663-0.02%
2022/12/13422.4000.0022.35410,6040.04%
2022/12/0900.00722.7022.65-710,887-0.06%
2022/12/080.122.4000.0022.550.110,8910.00%
2022/12/0700.00522.5622.60-510,969-0.05%
2022/12/060.122.20622.2222.05-5.910,870-0.05%
2022/12/05722.3000.0022.25710,8310.06%
2022/12/023.122.4700.0022.403.110,8300.03%
2022/12/01322.705.122.6522.80-2.110,914-0.02%
2022/11/3000.00201.122.4522.70-201.110,886-1.85% 大賣/鉅額交易
2022/11/2900.002.622.3022.35-2.610,564-0.02%
2022/11/28421.903.222.0122.050.810,5570.01%
2022/11/2500.0040.122.1822.25-40.110,528-0.38%
2022/11/240.522.25622.2222.35-5.510,496-0.05%
2022/11/230.322.02122.1522.00-0.710,513-0.01%
2022/11/220.121.90221.9321.95-210,544-0.02%
2022/11/212.221.46221.7321.800.210,5340.00%
2022/11/18121.70021.8521.70110,4640.01%
2022/11/172.121.85221.9821.950.110,4270.00%
2022/11/16222.030.122.1522.051.910,4850.02%
2022/11/150.122.200.322.3222.35-0.210,4200.00%
2022/11/143.422.16310.922.3022.25-307.510,356-2.97% 大賣/鉅額交易
2022/11/11222.13622.2122.25-410,158-0.04%
2022/11/10321.6018521.6221.60-18210,015-1.82% 大賣/鉅額交易
2022/11/090.621.80121.8521.85-0.410,0540.00%
2022/11/0800.0054.321.5021.60-54.310,101-0.54%
2022/11/0700.00121.4021.40-110,256-0.01%
2022/11/042.420.804620.7621.30-43.610,652-0.41%
2022/11/03320.871.920.9020.851.111,3390.01%
2022/11/0200.000.621.4021.10-0.611,642-0.01%
2022/10/31321.1500.0021.05311,9070.03%
2022/10/28721.20521.3021.05211,8890.02%
2022/10/270.121.310.321.4021.15-0.111,9290.00%
2022/10/26121.20421.2921.20-311,905-0.02%
2022/10/251820.890.221.1521.1017.811,9060.15%
2022/10/24020.9000.0020.80011,9240.00%
2022/10/21120.55520.7520.80-411,941-0.03%
2022/10/2028.720.1500.0020.4028.711,9710.24%
2022/10/19420.28120.4020.30311,7520.03%
2022/10/181720.4300.0020.551711,7300.14%
2022/10/177.520.480.220.4520.457.211,7140.06%
2022/10/141320.9400.0020.801311,6480.11%
2022/10/1316.221.0310121.3520.80-84.811,588-0.73% 大賣/
2022/10/120.321.7510.121.5021.60-9.811,377-0.09%
2022/10/114.521.5214821.5621.50-143.511,351-1.26% 大賣/鉅額交易
2022/10/071.322.035822.1422.00-56.711,329-0.50%
2022/10/0600.000.122.3022.30-0.111,3160.00%
2022/10/053.322.240.222.2522.103.111,3810.03%
2022/10/041022.052.122.2222.257.911,4230.07%
2022/10/032.122.05522.0022.05-2.911,352-0.03%
2022/09/302.322.22522.2522.25-2.711,278-0.02%
2022/09/29122.3500.0022.50111,2130.01%
2022/09/28022.2800.0022.45011,1650.00%
2022/09/270.122.5500.0022.500.110,9510.00%
2022/09/260.122.650.122.6522.55010,9160.00%
2022/09/231222.78122.8022.801110,9060.10%
2022/09/220.222.9000.0022.800.210,9890.00%
2022/09/2100.0010.123.1023.05-10.110,889-0.09%
2022/09/200.423.19223.2023.15-1.610,823-0.01%
2022/09/1900.00023.4023.10010,8610.00%
2022/09/1600.0021323.2523.40-21310,897-1.95% 大賣/鉅額交易
2022/09/150.123.0011123.1023.10-110.910,618-1.04% 大賣/鉅額交易
2022/09/14422.8800.0022.90410,5860.04%
2022/09/130.723.2511823.3723.20-117.310,705-1.10% 大賣/鉅額交易
2022/09/12623.0910723.1523.25-10110,856-0.93% 大賣/鉅額交易
2022/09/089.222.862.622.9823.006.710,9920.06%
2022/09/07222.8300.0022.80211,1110.02%
2022/09/0600.0023.123.0623.20-23.111,126-0.21%
2022/09/0500.00422.9522.95-411,106-0.04%
2022/09/023.122.8000.0022.753.111,2550.03%
2022/09/01222.83122.9522.85111,2200.01%
2022/08/31223.20123.2023.25111,0990.01%
2022/08/30222.9300.0023.00211,0250.02%
2022/08/297.522.96422.9022.953.510,9730.03%
2022/08/261.423.25223.1523.20-0.610,937-0.01%
2022/08/2500.001023.0723.15-1010,978-0.09%
2022/08/245.522.8600.0022.855.511,0460.05%
2022/08/237.922.978022.9322.90-72.111,387-0.63%
2022/08/22123.068.523.1123.20-7.511,472-0.07%
2022/08/19123.302223.3023.35-2111,564-0.18%
2022/08/181.623.4500.0023.451.611,6250.01%
2022/08/172.123.4113.123.5823.60-1111,800-0.09%
2022/08/162.723.53523.5023.55-2.311,829-0.02%
2022/08/150.223.6000.0023.600.211,9180.00%
2022/08/1200.008.223.5423.60-8.212,000-0.07%
2022/08/1114023.24323.3523.4013712,0961.13% 大買/鉅額交易
2022/08/1053.224.324224.2424.3511.211,9350.09%
2022/08/09023.90623.7023.90-611,262-0.05%
2022/08/08123.4511.523.3323.50-10.511,028-0.10%
2022/08/05023.4021.523.2023.30-21.511,019-0.20%
2022/08/0400.00123.0022.95-111,111-0.01%
2022/08/032222.99322.9023.001911,1250.17%
2022/08/021123.00523.0623.10611,1970.05%
2022/08/011123.0516.323.1023.25-5.311,344-0.05%
2022/07/29723.0000.0023.10711,4030.06%
2022/07/28122.903423.0523.05-3311,334-0.29%
2022/07/272.422.692.222.6222.800.211,2270.00%
2022/07/26322.28122.3022.35211,1480.02%
2022/07/25322.250.122.2022.352.911,1880.03%
2022/07/2200.007122.1022.15-7111,362-0.62%
2022/07/21521.75522.0222.10011,5000.00%
2022/07/200.121.8500.0021.700.111,6450.00%
2022/07/192221.8000.0021.752211,7510.19%
2022/07/18221.631.121.7421.750.911,8910.01%
2022/07/15721.54121.5021.45612,0510.05%
2022/07/14221.9500.0021.95211,9570.02%
2022/07/13521.95222.0522.00312,0060.02%
2022/07/12421.48021.5021.40412,1380.03%
2022/07/117.221.9500.0021.857.212,1380.06%
2022/07/07522.0200.0022.10512,4330.04%
2022/07/065.222.2000.0022.105.212,4790.04%
2022/07/050.122.5300.0022.650.112,5970.00%
2022/07/01322.40222.3822.40112,9650.01%
2022/06/302422.834222.6522.60-1813,150-0.14%
2022/06/291022.9000.0023.001013,1250.08%
2022/06/28123.000.123.2023.200.913,3060.01%
2022/06/271223.2800.0023.151213,5200.09%
2022/06/2400.00323.3023.15-313,498-0.02%
2022/06/2300.001023.1022.95-1013,480-0.07%
2022/06/221.122.80122.8022.850.113,4710.00%
2022/06/2100.00222.8323.05-213,560-0.01%
2022/06/209.122.245022.6022.25-40.913,523-0.30%
2022/06/175.122.602122.6522.65-15.913,356-0.12%
2022/06/161423.21223.3022.901213,1960.09%
2022/06/15322.88923.0223.05-613,302-0.04%
2022/06/141422.65223.0323.051213,4820.09%
2022/06/134322.7400.0022.754313,5910.32%
2022/06/1026.123.1810023.2523.20-73.913,495-0.55%
2022/06/0900.00123.3523.45-113,551-0.01%
2022/06/0800.005123.3523.45-5113,584-0.38%
2022/06/0700.000.423.3623.25-0.413,7250.00%
2022/06/060.123.501.223.5123.50-1.113,886-0.01%
2022/06/02523.20523.5023.45014,2240.00%
2022/06/01623.51223.5523.45414,5950.03%
2022/05/311023.70123.9023.80914,6380.06%
2022/05/30123.701323.7723.95-1214,318-0.08%
2022/05/27023.4010.623.4523.60-10.614,332-0.07%
2022/05/26123.202223.0823.15-2114,417-0.15%
2022/05/25123.20623.1723.20-514,590-0.03%
2022/05/2423.223.101.122.9622.9022.114,7130.15%
2022/05/231.922.90122.9522.850.914,6080.01%
2022/05/2000.001622.6422.70-1614,686-0.11%
2022/05/198.122.361.522.3022.406.614,5520.05%
2022/05/18622.8025.322.7222.90-19.314,313-0.13%
2022/05/17121.9500.0022.00114,1250.01%
2022/05/162521.78121.9021.902414,1220.17%
2022/05/1352.121.901.121.9921.905114,0730.36%
2022/05/1222.221.91121.8021.8021.214,0820.15%
2022/05/11522.22122.3522.35413,9090.03%
2022/05/1018.522.22622.3622.3512.513,9290.09%
2022/05/0924.722.3600.0022.2024.714,0310.18%
2022/05/0621.122.761022.7522.8511.114,1060.08%
2022/05/0514.123.3021023.2523.15-195.914,232-1.38% 大賣/鉅額交易
2022/05/040.223.521023.3523.40-9.814,222-0.07%
2022/05/03123.45523.5023.45-414,444-0.03%
2022/04/29723.60623.6023.75114,6050.01%
2022/04/28523.3200.0023.50514,8210.03%
2022/04/270.123.6100.0023.450.114,6980.00%
2022/04/26923.614.223.8523.854.814,5910.03%
2022/04/2515823.10323.1023.1515514,4631.07% 大買/鉅額交易
2022/04/22023.501223.0923.65-1214,406-0.08%
2022/04/21226.123.5600.0023.40226.114,4781.56% 大買/鉅額交易
2022/04/20223.601123.7023.90-914,506-0.06%
2022/04/19523.7000.0023.60514,5910.03%
2022/04/1812.323.63201.123.8823.55-188.814,840-1.27% 大賣/鉅額交易
2022/04/155.124.0015124.0024.25-145.914,736-0.99% 大賣/鉅額交易
2022/04/143324.59924.6524.402414,8040.16%
2022/04/13125.002825.0125.10-2714,646-0.18%
2022/04/1211.224.81525.0024.906.214,5920.04%
2022/04/1119025.297725.0425.0511314,5180.78% 大買/鉅額交易
2022/04/08524.886324.8625.10-5814,398-0.40%
2022/04/0760.225.005525.2424.605.214,3220.04%
2022/04/061624.735725.0025.20-4113,996-0.29%
2022/04/013.124.30124.3024.402.113,8310.01%
2022/03/311.524.404224.3824.35-40.513,738-0.29%
2022/03/301823.9451.623.7823.90-33.613,523-0.25%
2022/03/2823.623.44123.3523.6022.613,2730.17%
2022/03/251623.53523.6523.651113,2330.08%
2022/03/24523.70323.7323.80213,2370.02%
2022/03/2310.223.5017.523.6823.80-7.313,200-0.06%
2022/03/224.423.253123.1523.35-26.613,010-0.20%
2022/03/2150.323.30223.2523.2548.313,0150.37%
2022/03/18132.823.32423.4023.30128.812,9950.99% 大買/鉅額交易
2022/03/17223.053223.2223.15-3012,807-0.23%
2022/03/1600.00922.7022.90-912,580-0.07%
2022/03/153522.41122.5022.503412,4880.27%
2022/03/14522.40122.4022.50412,4990.03%
2022/03/11422.430.122.4022.403.912,5370.03%
2022/03/101122.025.522.3322.455.512,5790.04%
2022/03/098.121.9800.0021.908.112,4900.07%
2022/03/08621.81621.7821.95012,3400.00%
2022/03/0731.822.172022.2022.1011.812,0500.10%
2022/03/04322.6500.0022.70312,0810.02%
2022/03/03522.854.122.8522.750.912,0550.01%
2022/03/0200.008.522.6722.85-8.512,185-0.07%
2022/03/0100.00122.5522.55-112,038-0.01%
2022/02/254021.9774.422.1322.10-34.411,805-0.29%
2022/02/2427.122.267522.2022.25-47.911,547-0.41%
2022/02/23522.60122.6022.65411,2530.04%
2022/02/229.122.560.322.6722.658.811,3480.08%
2022/02/21122.70122.8022.85011,2680.00%
2022/02/18422.8800.0022.85411,3360.04%
2022/02/1720.223.0700.0023.0020.211,3690.18%
2022/02/1600.004.322.9922.90-4.311,393-0.04%
2022/02/15722.883222.8522.80-2511,413-0.22%
2022/02/14922.8727.122.8022.85-18.111,401-0.16%
2022/02/111.123.01123.1023.200.111,3180.00%
2022/02/105.223.001.323.0623.203.911,2830.03%
2022/02/092622.9626.122.9723.10-0.111,2140.00%
2022/02/0856.722.493.222.7122.8553.510,9360.49%
2022/02/074821.855022.1022.25-210,705-0.02%
2022/01/2600.0011521.8321.85-11510,425-1.10% 大賣/鉅額交易
2022/01/2510.221.56821.7021.702.210,4230.02%
2022/01/245.121.682521.7521.85-19.910,230-0.19%
2022/01/2127.121.941021.8521.9517.110,1290.17%
2022/01/201622.17100.422.3522.30-84.49,839-0.86%
2022/01/196.122.3920122.5022.40-194.99,743-2.00% 大賣/鉅額交易
2022/01/18222.453.222.4922.55-1.29,734-0.01%
2022/01/177.222.33122.3022.456.29,6260.06%
2022/01/144.122.4920.822.4422.50-16.89,461-0.18%
2022/01/13522.3715.122.5222.60-10.19,286-0.11%
2022/01/121.822.1911.522.2522.35-9.79,075-0.11%
2022/01/11822.002122.0722.20-138,965-0.15%
2022/01/10821.8511.121.8022.00-3.18,682-0.04%
2022/01/0711.121.6424.121.5621.60-138,566-0.15%
2022/01/0610.121.2500.0021.3010.18,4140.12%
2022/01/05121.1011.421.1321.20-10.48,343-0.12%
2022/01/0400.00121.1021.10-18,421-0.01%
2022/01/03121.050.421.2521.050.68,4160.01%
2021/12/300.121.2000.0021.200.18,3900.00%
2021/12/29121.2031.221.1521.25-30.28,526-0.35%
2021/12/2800.003421.0321.15-348,505-0.40%
2021/12/27220.950.120.9520.951.98,5050.02%
2021/12/23020.95020.9520.9508,7900.00%
2021/12/222.420.82120.8020.851.48,9560.02%
2021/12/210.620.90020.9020.900.69,0310.01%
2021/12/205.220.78020.9020.805.29,0520.06%
2021/12/171.120.95320.9321.00-1.99,043-0.02%
2021/12/16220.830.120.9020.801.99,0530.02%
2021/12/15620.8400.0020.8069,4680.06%
2021/12/14820.90520.9020.9539,8420.03%
2021/12/132621.0511.221.1021.0514.810,1250.15%
2021/12/10621.001.621.0321.004.410,3280.04%
2021/12/091.220.94520.9021.00-3.810,456-0.04%
2021/12/08420.8400.0020.90410,6350.04%
2021/12/071.120.6600.0020.801.110,6830.01%
2021/12/0613.120.5600.0020.7013.110,6980.12%
2021/12/037.220.6000.0020.607.210,7880.07%
2021/12/02820.4900.0020.55810,7530.07%
2021/12/0110.120.38420.4920.606.110,8360.06%
2021/11/306.220.52320.3520.203.210,9880.03%
2021/11/291920.512520.4520.45-610,680-0.06%
2021/11/261620.5515.120.5020.550.910,7840.01%
2021/11/25220.7500.0020.85210,9140.02%
2021/11/24220.8800.0020.80211,2350.02%
2021/11/233320.8000.0020.753311,7610.28%
2021/11/223.120.8800.0020.903.112,0090.03%
2021/11/191921.022.620.8720.9516.412,1080.14%
2021/11/18321.204021.1821.20-3712,194-0.30%
2021/11/172021.00621.0321.101412,1320.12%
2021/11/164.120.95120.9520.953.112,1460.03%
2021/11/157.320.872720.9420.90-19.812,319-0.16%
2021/11/122.120.7562.420.6720.75-60.312,284-0.49%
2021/11/11820.54020.6520.50812,4090.06%
2021/11/10520.55901.520.4720.60-896.512,565-7.13% 大賣/鉅額交易
2021/11/090.120.451,50220.4220.45-1,501.912,575-11.94% 大賣/鉅額交易
2021/11/0800.001,00020.4020.40-1,00012,673-7.89% 大賣/鉅額交易
2021/11/051920.3000.0020.351912,8330.15%
2021/11/041.220.35420.3520.30-2.812,860-0.02%
2021/11/031.120.4000.0020.401.112,9530.01%
2021/11/021.620.3710020.4520.45-98.413,079-0.75%
2021/11/0100.005120.4020.35-5113,153-0.39%
2021/10/2900.00120.3020.35-113,166-0.01%
2021/10/2800.00220.3820.40-213,083-0.02%
2021/10/270.420.450.420.4520.35013,1410.00%
2021/10/260.120.50520.5020.50-4.913,242-0.04%
2021/10/251.620.357.320.3120.35-5.713,196-0.04%
2021/10/221020.35820.3620.30213,3050.02%
2021/10/2150.120.3500.0020.3550.113,3800.37%
2021/10/200.520.351320.3020.35-12.513,479-0.09%
2021/10/1900.00320.3220.25-313,555-0.02%
2021/10/18120.30120.3020.30013,7620.00%
2021/10/151.820.20720.1520.20-5.313,910-0.04%
2021/10/1400.0063.120.1020.05-63.113,957-0.45%
2021/10/13520.10220.1320.10314,0780.02%
2021/10/121.920.14020.2020.101.814,1970.01%
2021/10/086.920.220.120.3520.156.814,1420.05%
2021/10/07120.303020.3020.30-2914,243-0.20%
2021/10/06520.064.220.1820.200.814,3030.01%
2021/10/05620.141420.1420.10-814,382-0.06%
2021/10/04020.2000.0020.20014,4550.00%
2021/10/01220.18920.1720.25-714,398-0.05%
2021/09/3000.002320.3020.40-2314,205-0.16%
2021/09/2900.00520.2520.35-514,165-0.04%
2021/09/28220.451720.5020.45-1514,079-0.11%
2021/09/27120.555.120.6120.55-4.114,037-0.03%
2021/09/2400.00120.7020.55-114,010-0.01%
2021/09/235.120.353320.3120.45-27.913,983-0.20%
2021/09/2212.120.1125320.2120.15-240.913,981-1.72% 大賣/鉅額交易
2021/09/17520.600.320.7020.504.713,6140.03%
2021/09/162020.53520.6020.551513,2230.11%
2021/09/151821.112221.1421.10-412,919-0.03%
2021/09/141121.15921.1321.15212,7250.02%
2021/09/131121.038.521.0221.052.512,5550.02%
2021/09/1000.00520.8920.95-512,417-0.04%
2021/09/09120.85120.8520.80012,5900.00%
2021/09/08220.90720.9020.90-512,510-0.04%
2021/09/0700.00120.9020.90-112,485-0.01%
2021/09/06320.954.720.9720.95-1.712,482-0.01%
2021/09/03220.857120.8820.95-6912,341-0.56%
2021/09/02120.5513120.5520.65-13012,183-1.07% 大賣/鉅額交易
2021/09/01220.6554.120.6720.60-52.112,052-0.43%
2021/08/312620.61220.7520.902411,8400.20%
2021/08/304020.4512.320.5720.7027.711,5770.24%
2021/08/2716.420.18108.320.3720.45-91.811,224-0.82% 大賣/
2021/08/261219.9563919.9019.95-62710,698-5.86% 大賣/鉅額交易
2021/08/2500.0031519.8719.90-31510,523-2.99% 大賣/鉅額交易
2021/08/2400.0030419.6819.80-30410,427-2.92% 大賣/鉅額交易
2021/08/235219.5517219.6419.50-12010,279-1.17% 大賣/鉅額交易
2021/08/2010219.45219.6019.6010010,3240.97% 大買/
2021/08/1910019.752019.5519.508010,5400.76%
2021/08/180.119.7030019.6819.75-30010,374-2.89% 大賣/鉅額交易
2021/08/170.119.50919.6219.75-8.910,361-0.09%
2021/08/164.119.540.419.6019.603.710,1930.04%
2021/08/1312.119.65119.7019.7011.110,0510.11%
2021/08/12819.74119.7519.80710,0220.07%
2021/08/113.419.6741019.7319.80-406.69,922-4.10% 大賣/鉅額交易
2021/08/093119.52119.7019.753010,1200.30%
2021/08/0600.0030019.6519.70-30010,091-2.97% 大賣/鉅額交易
2021/08/051619.6343319.5519.70-41710,269-4.06% 大賣/鉅額交易
2021/08/04019.5031119.5219.55-31110,852-2.87% 大賣/鉅額交易
2021/08/03119.4025319.5019.50-25211,048-2.28% 大賣/鉅額交易
2021/08/02019.502819.4119.50-2811,217-0.25%
2021/07/301019.3100.0019.301011,2010.09%
2021/07/29219.35619.4319.45-411,192-0.04%
2021/07/28519.2023519.2519.35-23011,299-2.04% 大賣/鉅額交易
2021/07/2713.119.3000.0019.4013.111,5700.11%
2021/07/261819.4770119.5019.35-68311,866-5.76% 大賣/鉅額交易
2021/07/23319.5200.0019.45311,9310.03%
2021/07/22319.404319.3919.45-4012,126-0.33%
2021/07/211219.101919.1619.15-712,493-0.06%
2021/07/20719.10319.0819.05412,6030.03%
2021/07/19319.13119.1019.20212,5640.02%
2021/07/16818.962119.0119.10-1312,609-0.10%
2021/07/153518.99135.718.9019.00-100.712,598-0.80% 大賣/
2021/07/142218.97118.9518.952112,6950.17%
2021/07/1310.318.9500.0019.0010.312,7440.08%
2021/07/125.319.00318.8718.802.312,7650.02%
2021/07/09118.4000.0018.65112,7950.01%
2021/07/0800.00218.6518.60-212,882-0.02%
2021/07/064.118.50518.5418.60-0.913,095-0.01%
2021/07/0500.00118.5018.40-113,124-0.01%
2021/07/0216.618.4011.818.3518.304.813,0860.04%
2021/07/0100.002018.3018.35-2013,130-0.15%
2021/06/300.818.4500.0018.450.813,2100.01%
2021/06/2900.00118.318.4518.40-118.313,254-0.89% 大賣/鉅額交易
2021/06/280.518.4543.118.5018.55-42.513,360-0.32%
2021/06/2500.000.618.4018.45-0.613,5260.00%
2021/06/24118.350.218.3518.300.813,5730.01%
2021/06/22718.15118.1518.20613,6250.04%
2021/06/2123.118.0500.0018.1023.113,6580.17%
2021/06/18318.2000.0018.10313,5780.02%
2021/06/1719.218.2200.0018.2519.213,3940.14%
2021/06/163.118.2518.218.3218.35-1513,596-0.11%
2021/06/15518.3000.0018.30513,5610.04%
2021/06/111.118.2500.0018.251.113,7040.01%
2021/06/102.318.35218.3518.300.313,9050.00%
2021/06/092.318.21118.1518.201.313,9310.01%
2021/06/0800.000.118.3518.30-0.113,9960.00%
2021/06/07918.2000.0018.20914,1850.06%
2021/06/041.118.353.118.3218.30-214,237-0.01%
2021/06/03118.4000.0018.40114,4140.01%
2021/06/0200.000.918.4318.40-0.914,503-0.01%
2021/06/015.318.251018.3018.30-4.714,492-0.03%
2021/05/31118.2000.0018.25114,6490.01%
2021/05/280.118.15518.1518.15-4.914,824-0.03%
2021/05/27418.001.118.1418.152.914,8710.02%
2021/05/262.118.032318.1018.10-20.914,865-0.14%
2021/05/251118.055.818.0118.005.214,9690.03%
2021/05/24117.9500.0017.95115,0540.01%
2021/05/2100.001118.0618.05-1115,186-0.07%
2021/05/202117.900.118.0017.8520.915,2590.14%
2021/05/191.317.9600.0017.901.315,2910.01%
2021/05/18418.0100.0018.05415,3760.03%
2021/05/1759.117.6810317.8417.60-4415,525-0.28% 大賣/
2021/05/142.318.0100.0018.052.315,2640.01%
2021/05/1320.417.992717.8517.85-6.615,148-0.04%
2021/05/1230.117.961218.0017.9518.114,8460.12%
2021/05/11518.79618.7818.70-114,208-0.01%
2021/05/100.418.95273.219.0119.10-272.714,073-1.94% 大賣/鉅額交易
2021/05/074.318.900.518.9018.903.714,2000.03%
2021/05/063.218.74418.7418.90-0.814,360-0.01%
2021/05/051118.57218.6518.60914,3490.06%
2021/05/042618.533018.6818.55-414,263-0.03%
2021/05/0320.118.76118.6518.7019.113,9770.14%
2021/04/298019.0214.219.0419.0065.813,8240.48%
2021/04/2894.119.0818.319.1019.1075.813,6880.55%
2021/04/27180.419.262019.2019.25160.413,7011.17% 大買/鉅額交易
2021/04/26419.4044.119.6719.80-40.113,132-0.31%
2021/04/231519.390.519.4019.4514.512,9460.11%
2021/04/2230119.4513.619.4519.50287.412,9982.21% 大買/鉅額交易
2021/04/21333.119.456519.4719.45268.112,8832.08% 大買/鉅額交易
2021/04/2030219.502619.5519.6527612,8342.15% 大買/鉅額交易
2021/04/19519.25300.219.5019.50-295.212,726-2.32% 大賣/鉅額交易
2021/04/1600.006519.2019.25-6512,615-0.52%
2021/04/15119.15619.2019.20-512,660-0.04%
2021/04/14119.005818.9519.00-5712,435-0.46%
2021/04/131.518.831018.8518.80-8.512,321-0.07%
2021/04/1236.718.60118.5518.6035.712,2210.29%
2021/04/091218.57318.6218.55912,1790.07%
2021/04/083.518.662518.6618.65-21.512,192-0.18%
2021/04/072.118.68218.6518.750.112,4060.00%
2021/04/06112.118.704.118.7118.7010812,3150.88% 大買/鉅額交易
2021/04/0100.001118.6818.65-1112,249-0.09%
2021/03/312418.61218.7018.652212,1800.18%
2021/03/3000.001618.5418.60-1612,000-0.13%
2021/03/295118.45518.4418.454611,8010.39%
2021/03/26118.354.118.3818.35-3.111,753-0.03%
2021/03/253.918.348.318.3318.35-4.411,694-0.04%
2021/03/242.518.2500.0018.252.511,8460.02%
2021/03/230.118.2500.0018.200.111,8240.00%
2021/03/227.218.22118.2018.206.211,8950.05%
2021/03/192.118.2010.918.2618.30-8.811,924-0.07%
2021/03/182.118.350.218.3518.351.911,7160.02%
2021/03/17107.118.5000.0018.40107.111,7200.91% 大買/鉅額交易
2021/03/16918.52818.5218.55111,6080.01%
2021/03/154.118.382318.3918.35-1911,566-0.16%
2021/03/123.818.271518.2718.35-11.211,730-0.10%
2021/03/1110.218.301318.3518.30-2.811,793-0.02%
2021/03/107.618.2600.0018.307.611,7050.06%
2021/03/091018.140.718.3018.309.311,6970.08%
2021/03/082718.0500.0018.002711,5820.23%
2021/03/05618.0000.0018.05611,5270.05%
2021/03/0412.817.99218.1018.1510.812,0060.09%
2021/03/0310.118.2510.518.1118.20-0.411,9460.00%
2021/03/02918.030.618.1018.008.411,7570.07%
2021/02/2610918.011118.0018.159811,6570.84% 大買/
2021/02/25418.261618.2818.30-1211,385-0.11%
2021/02/24318.22418.1918.20-111,299-0.01%
2021/02/23217.931018.0918.15-811,252-0.07%
2021/02/224.518.00417.9617.900.511,1440.00%
2021/02/196.117.7700.0017.906.111,1390.05%
2021/02/18117.9010.117.9517.90-9.111,114-0.08%
2021/02/1711.317.727.417.7617.803.911,0760.04%
2021/02/051.217.3700.0017.451.210,8570.01%
2021/02/041517.371017.4017.40510,8940.05%
2021/02/0312.117.29617.3417.406.111,1010.05%
2021/02/027.117.31317.3217.254.111,2250.04%
2021/02/013.617.282117.3017.20-17.411,234-0.16%
2021/01/296.217.204217.2517.15-35.911,168-0.32%
2021/01/2811.117.341017.3517.301.110,9050.01%
2021/01/2714.117.410.117.5017.401410,6980.13%
2021/01/26317.4515.317.4517.45-12.310,625-0.12%
2021/01/2533.117.51817.5017.5025.110,6200.24%
2021/01/2232.417.47117.5017.4531.410,6670.29%
2021/01/212.117.6000.0017.602.110,5810.02%
2021/01/2016.217.7000.0017.6016.210,5160.15%
2021/01/190.117.95117.9017.90-0.910,212-0.01%
2021/01/184.317.88117.8517.903.310,1800.03%
2021/01/155.118.10118.0517.954.110,0970.04%
2021/01/141.818.182.118.1718.15-0.310,0150.00%
2021/01/13218.1000.0018.15210,0110.02%
2021/01/127.118.0900.0018.057.110,0060.07%
2021/01/11618.2820.118.2218.30-14.19,971-0.14%
2021/01/0832.218.151418.3018.3018.29,9470.18%
2021/01/076.118.1010.218.1018.10-4.19,772-0.04%
2021/01/063.318.0122.318.0518.00-199,778-0.19%
2021/01/0500.00218.1318.20-29,749-0.02%
2021/01/041.318.151018.1018.15-8.79,757-0.09%
2020/12/311218.273218.2718.25-209,683-0.21%
2020/12/3000.0025.918.1718.35-25.99,616-0.27%
2020/12/290.117.95117.9017.95-0.99,377-0.01%
2020/12/28117.8500.0017.9519,4140.01%
2020/12/24717.771017.7517.75-39,443-0.03%
2020/12/22917.81517.7517.7549,5660.04%
2020/12/21517.8512.617.8917.95-7.69,821-0.08%
2020/12/186.217.6800.0017.656.29,8760.06%
2020/12/1700.00117.7517.80-19,776-0.01%
2020/12/16417.80317.8217.8519,7870.01%
2020/12/158.117.6000.0017.658.19,7740.08%
2020/12/14217.8500.0017.7529,6650.02%
2020/12/113617.80717.8017.75299,6730.30%
2020/12/101017.72217.6817.7089,5660.08%
2020/12/092017.6900.0017.70209,5460.21%
2020/12/0849.217.8615.317.8917.8033.99,4390.36%
2020/12/0732.118.10118.0518.1031.19,1910.34%
2020/12/0419.118.1610.418.1318.208.69,1120.09%
2020/12/0325.718.021018.0518.0515.79,0590.17%
2020/12/0213.218.04118.1018.1012.29,0280.14%
2020/12/011.118.0600.0018.151.19,1270.01%
2020/11/3015.418.1100.0018.1515.49,1330.17%
2020/11/27418.1900.0018.2548,6840.05%
2020/11/262.518.232.118.1818.350.58,6990.01%
2020/11/2500.00218.2518.25-28,971-0.02%
2020/11/241.118.25218.2018.25-0.98,954-0.01%
2020/11/2324.118.45318.4018.4021.18,9480.24%
2020/11/205.118.302.918.3518.402.28,8920.02%
2020/11/190.518.5040018.4618.55-399.58,887-4.50% 大賣/鉅額交易
2020/11/181.118.550.118.5018.6018,8870.01%
2020/11/1720.218.45318.5018.5017.28,8240.19%
2020/11/1610.218.4500.0018.5010.29,0260.11%
2020/11/136.118.23718.1618.30-0.99,039-0.01%
2020/11/12518.231718.3018.30-129,077-0.13%
2020/11/118.118.481618.5318.60-89,078-0.09%
2020/11/1047.118.1015.218.0618.1531.98,9990.35%
2020/11/090.317.9311.617.9117.95-11.49,418-0.12%
2020/11/065.117.66117.7017.704.19,7190.04%
2020/11/0510.317.65117.6517.659.310,0490.09%
2020/11/045.117.4500.0017.505.110,2190.05%
2020/11/03217.452.117.5017.55-0.110,3290.00%
2020/11/022617.22617.3617.452010,4130.19%
2020/10/308.217.2200.0017.208.210,4250.08%
2020/10/2924.417.3000.0017.2524.410,4160.23%
2020/10/280.717.500.117.5017.450.710,4130.01%
2020/10/271317.45217.4017.451110,4780.10%
2020/10/260.117.653517.6017.50-34.910,548-0.33%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/22917.38117.3017.45810,7770.07%
2020/10/212117.3500.0017.302110,9290.19%
2020/10/20265.317.35117.3517.40264.310,9782.41% 大買/鉅額交易
2020/10/19417.454117.5017.40-3710,950-0.34%
2020/10/165317.4400.0017.405310,9640.48%
2020/10/15517.5200.0017.50510,9860.05%
2020/10/141,00217.6500.0017.551,00211,0159.10% 大買/鉅額交易
2020/10/1320917.7900.0017.5520910,9791.90% 大買/鉅額交易
2020/10/1240017.7891.117.8017.80308.910,9602.82% 大買/鉅額交易
2020/10/081.217.7700.0017.801.211,0290.01%
2020/10/0713.217.8510117.8517.80-87.811,093-0.79% 大賣/
2020/10/060.218.0010217.8517.90-101.811,200-0.91% 大賣/鉅額交易
2020/10/05717.6900.0017.75711,2460.06%
2020/09/30117.700.117.8017.650.911,2760.01%
2020/09/29517.8000.0017.70511,2840.04%
2020/09/28217.7310517.7417.75-10311,378-0.91% 大賣/鉅額交易
2020/09/2510.317.431917.4617.50-8.711,471-0.08%
2020/09/24180.217.27117.3017.25179.211,3891.57% 大買/鉅額交易
2020/09/234117.70517.7017.703611,1890.32%
2020/09/223717.85417.8517.803311,0770.30%
2020/09/215.318.02318.0517.952.311,0890.02%
2020/09/18418.0920018.1318.15-19611,113-1.76% 大賣/鉅額交易
2020/09/17318.054.118.0018.00-1.111,057-0.01%
2020/09/164.818.100.318.2518.154.511,1010.04%
2020/09/153.418.0720018.1018.15-196.611,089-1.77% 大賣/鉅額交易
2020/09/143.918.0320918.0518.10-205.111,297-1.82% 大賣/鉅額交易
2020/09/1118.318.0021618.0018.10-197.711,344-1.74% 大賣/鉅額交易
2020/09/10318.00318.0218.05011,3620.00%
2020/09/091017.930.418.1018.009.611,4900.08%
2020/09/08817.9911718.0918.10-10911,601-0.94% 大賣/鉅額交易
2020/09/0711.117.872617.8618.00-14.911,831-0.13%
2020/09/0430.117.88618.0017.8024.111,9820.20%
2020/09/03417.9910018.0518.00-9611,939-0.80%
2020/09/021718.0118.118.0018.00-1.111,980-0.01%
2020/09/011818.09218.1018.051611,9960.13%
2020/08/313618.2400.0018.053611,9380.30%
2020/08/28618.3500.0018.45611,7600.05%
2020/08/271318.38118.4018.401211,9450.10%
2020/08/26218.402.118.5518.50-0.111,9450.00%
2020/08/255.418.4715.218.4818.45-9.712,090-0.08%
2020/08/2420.918.4300.0018.4020.912,3620.17%
2020/08/21718.54218.6018.60512,4140.04%
2020/08/2060.318.601818.5618.4542.312,4230.34%
2020/08/19818.83318.8218.80512,2730.04%
2020/08/182018.80518.8518.901512,2000.12%
2020/08/171318.8100.0018.801312,2830.11%
2020/08/1452.218.85518.9018.8047.212,2680.38%
2020/08/1311818.851318.8318.9510512,1630.86% 大買/鉅額交易
2020/08/1270.520.101020.1120.1560.511,6720.52%
2020/08/111620.25120.2520.151511,3230.13%
2020/08/1010120.312120.2520.308011,0580.72% 大買/
2020/08/071320.401320.4020.40010,9280.00%
2020/08/061.120.31220.3520.40-0.910,860-0.01%
2020/08/05820.0200.0020.15810,8670.07%
2020/08/041420.0500.0020.001410,9470.13%
2020/08/032220.035020.0520.00-2810,886-0.26%
2020/07/312720.11520.1520.102210,8020.20%
2020/07/302520.105320.1020.15-2810,800-0.26%
2020/07/29120.001620.0820.00-1510,778-0.14%
2020/07/286319.9700.0019.956310,8760.58%
2020/07/277419.922519.9819.854911,0900.44%
2020/07/247620.0511.920.0520.0064.111,1680.57%
2020/07/236.920.11320.1220.153.911,3100.03%
2020/07/223220.168.120.1620.2023.911,4400.21%
2020/07/21320.201420.1120.20-1111,520-0.10%
2020/07/20120.10820.0820.05-711,536-0.06%
2020/07/17120.15420.1220.10-311,630-0.03%
2020/07/162220.0900.0020.052211,9410.18%
2020/07/151620.05320.0720.201311,9800.11%
2020/07/14320.03520.0020.05-212,057-0.02%
2020/07/133720.0900.0020.053712,1720.30%
2020/07/10620.101820.0720.15-1212,355-0.10%
2020/07/091820.2200.0020.201812,5160.14%
2020/07/08320.2742.220.2720.35-39.212,750-0.31%
2020/07/0724220.3100.0020.3524212,9101.87% 大買/鉅額交易
2020/07/062420.2520920.4920.50-18512,931-1.43% 大賣/鉅額交易
2020/07/031620.201720.1920.15-112,943-0.01%
2020/07/022220.051720.0620.10513,0720.04%
2020/07/011420.05620.0020.05813,3250.06%
2020/06/30120.002319.9520.00-2213,492-0.16%
2020/06/2920819.862019.8019.9018813,6031.38% 大買/鉅額交易
2020/06/24320.0000.0019.90313,7660.02%
2020/06/23219.90219.8519.90014,0520.00%
2020/06/221619.8000.0019.901614,2080.11%
2020/06/194219.89519.9019.803714,7710.25%
2020/06/1811019.904019.9019.907014,9230.47% 大買/
2020/06/171119.95219.9020.10915,1460.06%
2020/06/1600.00420.0019.95-415,907-0.03%
2020/06/15719.752219.7019.70-1516,606-0.09%
2020/06/125719.68619.7019.805117,0690.30%
2020/06/112320.20420.1320.051917,6380.11%
2020/06/10420.362020.3620.40-1617,954-0.09%
2020/06/091820.317620.2620.35-5818,635-0.31%
2020/06/08220.204220.2820.35-4019,268-0.21%
2020/06/05220.204020.2020.20-3819,397-0.20%
2020/06/042320.4300.0020.252319,8140.12%
2020/06/0322320.204120.2020.3018220,1940.90% 大買/鉅額交易
2020/06/021519.6900.0019.901520,1340.07%
2020/06/01719.73119.6019.65620,1340.03%
2020/05/2900.00519.4519.45-520,023-0.02%
2020/05/281319.54119.5019.501219,7710.06%
2020/05/27319.4523.119.4519.50-20.120,080-0.10%
2020/05/26619.40119.4019.40520,2200.02%
2020/05/251219.1500.0019.201220,2680.06%
2020/05/227419.3100.0019.107420,4350.36%
2020/05/20519.3000.0019.40520,6530.02%
2020/05/1900.00119.3019.30-120,7660.00%
2020/05/18519.0100.0019.00520,8640.02%
2020/05/153619.0500.0019.003620,8100.17%
2020/05/142219.0700.0019.052220,7030.11%
2020/05/13119.20119.1019.20020,6680.00%
2020/05/121919.18519.1619.151420,6840.07%
2020/05/11219.381119.3519.35-920,613-0.04%
2020/05/081719.1200.0019.051720,4890.08%
2020/05/07219.0500.0018.95220,5590.01%
2020/05/061418.971018.9518.95420,6090.02%
2020/05/05919.0400.0019.05920,6390.04%
2020/05/041319.0100.0019.001320,7170.06%
2020/04/30519.443319.4219.45-2820,655-0.14%
2020/04/294619.1911119.0619.20-6520,648-0.31% 大賣/
2020/04/283018.841318.8118.901720,6070.08%
2020/04/273418.35618.2918.352821,0540.13%
2020/04/241618.12118.1518.051521,0100.07%
2020/04/232818.2100.0018.052820,9110.13%
2020/04/22018.20118.0018.05-120,8380.00%
2020/04/212918.149218.1018.05-6320,752-0.30%
2020/04/20114.618.5900.0018.55114.620,4770.56% 大買/鉅額交易
2020/04/1700.0012718.7918.65-12720,474-0.62% 大賣/鉅額交易
2020/04/1621718.681518.6018.6020220,2991.00% 大買/鉅額交易
2020/04/15518.771418.8718.90-920,134-0.04%
2020/04/1400.00918.3618.50-919,874-0.05%
2020/04/133318.171518.1518.151819,6810.09%
2020/04/105918.568618.5418.70-2719,420-0.14%
2020/04/095918.30118.3018.355819,2300.30%
2020/04/082918.161718.3018.301219,0840.06%
2020/04/07218.05318.1018.10-118,940-0.01%
2020/04/06417.9012.317.8317.95-8.318,833-0.04%
2020/04/013317.86117.8517.803218,4990.17%
2020/03/31618.086.718.0818.05-0.718,2870.00%
2020/03/30417.655018.1018.05-4618,042-0.25%
2020/03/273218.1231518.3518.10-28317,787-1.59% 大賣/鉅額交易
2020/03/26817.91917.7418.00-117,500-0.01%
2020/03/25390.217.96817.9317.95382.217,5132.18% 大買/鉅額交易
2020/03/24117.504417.6617.50-4316,969-0.25%
2020/03/2333.317.00217.1517.0031.316,7610.19%
2020/03/207517.2414217.4317.65-6716,517-0.41% 大賣/
2020/03/19169.116.518716.6016.1582.115,7340.52% 大買/
2020/03/184617.50417.4017.504214,9820.28%
2020/03/17250.117.87817.9317.85242.114,4591.67% 大買/鉅額交易
2020/03/1660.118.96518.9418.7555.113,6250.40%
2020/03/13116.218.804219.2019.5574.213,0860.57% 大買/
2020/03/129420.031219.9720.008212,2870.67%
2020/03/111620.90620.8920.751011,6100.09%
2020/03/107720.64720.7120.907011,3330.62%
2020/03/0968.221.065221.2021.0516.210,8780.15%
2020/03/061221.4000.0021.401210,3790.12%
2020/03/05121.6000.0021.65110,2270.01%
2020/03/04421.44121.4521.50310,2100.03%
2020/03/03421.4100.0021.45410,1370.04%
2020/03/029421.262021.3021.257410,0190.74%
2020/02/272521.531321.5121.551210,0550.12%
2020/02/2620.121.5800.0021.5520.19,9100.20%
2020/02/2512.121.5500.0021.6512.19,7290.12%
2020/02/2449.121.7300.0021.7049.19,6050.51%
2020/02/2117.121.930.222.0021.9016.99,3200.18%
2020/02/205822.11222.2322.10569,1350.61%
2020/02/194.122.02421.9922.150.18,9800.00%
2020/02/18621.8600.0021.9068,8240.07%
2020/02/17621.826021.8021.85-548,926-0.60%
2020/02/1400.001021.8021.85-108,987-0.11%
2020/02/132521.85421.8521.85218,9910.23%
2020/02/12521.8500.0021.8059,1330.05%
2020/02/112.721.8100.0021.752.79,1000.03%
2020/02/10121.7013.521.7421.75-12.59,110-0.14%
2020/02/07221.850.521.9021.801.59,0490.02%
2020/02/06221.9300.0021.9029,0670.02%
2020/02/05221.70121.8021.7519,0150.01%
2020/02/041.821.690.421.7521.601.48,9800.02%
2020/02/031721.1400.0021.40179,0200.19%
2020/01/31521.69521.7021.6508,8180.00%
2020/01/303421.68187.221.7821.50-153.28,640-1.77% 大賣/鉅額交易
2020/01/2000.00322.4322.45-37,973-0.04%
2020/01/1700.0010122.3022.30-1017,876-1.28% 大賣/鉅額交易
2020/01/161122.201122.1822.2007,9150.00%
2020/01/15522.15722.2422.25-27,924-0.03%
2020/01/14622.3014.822.2622.30-8.87,920-0.11%
2020/01/132022.002222.1522.20-27,889-0.03%
2020/01/10122.0000.0022.0017,8000.01%
2020/01/09321.8800.0021.9037,7840.04%
2020/01/08921.8629.121.9021.80-20.17,815-0.26%
2020/01/072.121.9340021.9022.00-397.97,773-5.12% 大賣/鉅額交易
2020/01/063.221.91121.9521.902.27,7920.03%
2020/01/0300.00522.0522.05-57,834-0.06%
2020/01/0200.00321.9522.00-37,861-0.04%
2019/12/31922.0000.0022.0097,8490.11%
2019/12/30122.00122.1022.1007,8290.00%
2019/12/26521.952021.9622.00-157,860-0.19%
2019/12/2500.00521.9021.95-58,036-0.06%
2019/12/24121.952.921.9721.95-1.98,136-0.02%
2019/12/23121.9527.522.0022.05-26.58,179-0.32%
2019/12/20421.8530022.1821.85-2968,199-3.61% 大賣/鉅額交易
2019/12/19122.1026522.1622.20-2647,982-3.31% 大賣/鉅額交易
2019/12/1800.0080922.0622.20-8097,992-10.12% 大賣/鉅額交易
2019/12/1710.121.85200.521.9021.95-190.48,077-2.36% 大賣/鉅額交易
2019/12/1600.0020021.8821.80-2008,078-2.48% 大賣/鉅額交易
2019/12/13621.89204.121.8521.85-198.18,162-2.43% 大賣/鉅額交易
2019/12/12521.761.221.8021.753.88,2000.05%
2019/12/113421.6500.0021.75348,2130.41%
2019/12/09521.6500.0021.7558,5650.06%
2019/12/062221.6300.0021.60228,6960.25%
2019/12/05321.7200.0021.7038,7190.03%
2019/12/04121.65321.6521.75-28,783-0.02%
2019/12/0300.002.221.6621.75-2.28,850-0.02%
2019/12/0200.00521.6721.70-58,940-0.06%
2019/11/291321.78121.7521.70128,9400.13%
2019/11/2700.000.121.9521.95-0.19,0560.00%
2019/11/262421.9000.0021.75249,1300.26%
2019/11/2500.000.221.9021.90-0.28,7200.00%
2019/11/22321.7000.0021.7538,9100.03%
2019/11/211021.7200.0021.70109,0340.11%
2019/11/20121.85321.8021.90-28,972-0.02%
2019/11/191121.7700.0021.90119,0120.12%
2019/11/181521.782.121.9021.9012.99,0960.14%
2019/11/15421.84121.8521.8039,1740.03%
2019/11/14621.5800.0021.6069,3310.06%
2019/11/137.221.831021.9021.80-2.89,501-0.03%
2019/11/12322.00222.0022.00110,1020.01%
2019/11/111021.98521.9022.00510,6720.05%
2019/11/0800.00522.2022.30-510,799-0.05%
2019/11/070.122.3500.0022.350.111,0490.00%
2019/11/052922.19122.1022.302811,2500.25%
2019/11/04822.171122.1122.20-311,384-0.03%
2019/11/012422.011522.0522.05911,5230.08%
2019/10/311921.971521.9521.90411,6890.03%
2019/10/3000.00121.7021.80-111,664-0.01%
2019/10/29121.550.121.6021.600.911,8790.01%
2019/10/282021.551121.5021.55912,0300.07%
2019/10/240.121.4500.0021.450.112,1630.00%
2019/10/2300.000.121.3521.30-0.112,2900.00%
2019/10/22121.2500.0021.35112,3550.01%
2019/10/21121.2500.0021.30112,3870.01%
2019/10/1700.001021.2021.30-1012,495-0.08%
2019/10/163321.201021.2021.252312,4970.18%
2019/10/15121.1000.0021.20112,5290.01%
2019/10/14121.151121.2021.20-1012,570-0.08%
2019/10/098.921.041021.0021.10-1.112,596-0.01%
2019/10/08121.050.221.2021.200.812,6330.01%
2019/10/07121.05121.1021.10012,7510.00%
2019/10/04121.05121.1021.10012,9320.00%
2019/10/03121.052021.1021.05-1912,971-0.15%
2019/10/02221.2300.0021.20212,9510.02%
2019/10/0100.002.521.2221.30-2.512,897-0.02%
2019/09/27421.0000.0020.95412,7760.03%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/25221.1000.0021.15212,8430.02%
2019/09/24121.2500.0021.20112,8770.01%
2019/09/2300.000.421.3021.25-0.412,8950.00%
2019/09/201521.150.221.3021.2514.812,9700.11%
2019/09/1900.005.321.1621.20-5.312,766-0.04%
2019/09/18521.231321.2521.20-812,728-0.06%
2019/09/177.620.9412.121.1021.10-4.412,648-0.04%
2019/09/160.121.0500.0020.950.112,7470.00%
2019/09/120.921.00920.9720.95-8.112,772-0.06%
2019/09/115.120.804720.8520.95-41.912,872-0.33%
2019/09/10120.80620.7720.85-512,801-0.04%
2019/09/09420.4500.0020.50412,7540.03%
2019/09/06320.25220.2020.30112,7820.01%
2019/09/053220.1420220.1820.15-17012,841-1.32% 大賣/鉅額交易
2019/09/04119.9035319.9920.00-35213,162-2.67% 大賣/鉅額交易
2019/09/03719.9420020.0019.90-19313,435-1.44% 大賣/鉅額交易
2019/09/02119.95619.9220.00-513,540-0.04%
2019/08/300.420.0050119.7819.95-500.613,619-3.68% 大賣/鉅額交易
2019/08/2950.119.6520019.6819.70-149.913,587-1.10% 大賣/鉅額交易
2019/08/28519.6600.0019.65513,6230.04%
2019/08/261.219.6700.0019.651.213,6600.01%
2019/08/23119.90119.9019.90013,6940.00%
2019/08/2100.00519.9019.85-514,122-0.04%
2019/08/20619.9100.0019.95614,0700.04%
2019/08/19319.90120.0019.95214,0050.01%
2019/08/161519.67219.8519.851313,8750.09%
2019/08/153219.622519.6319.65713,6210.05%
2019/08/143721.4328.321.4121.508.713,1360.07%
2019/08/137221.32621.3521.206612,6250.52%
2019/08/122021.4000.0021.402012,3790.16%
2019/08/08121.252521.3321.35-2412,229-0.20%
2019/08/07221.20321.2821.25-112,227-0.01%
2019/08/062521.08421.0521.202112,1980.17%
2019/08/05521.341221.3221.30-712,044-0.06%
2019/08/02721.311121.3521.35-411,943-0.03%
2019/08/01321.73221.7021.60111,8320.01%
2019/07/3100.002021.8521.95-2011,746-0.17%
2019/07/304521.8533.821.8121.8511.211,4570.10%
2019/07/291421.70421.7021.701011,4290.09%
2019/07/2610.121.750.521.7021.709.611,3970.08%
2019/07/251021.65221.7021.70811,4890.07%
2019/07/241021.353321.4021.45-2311,645-0.20%
2019/07/2300.00321.4321.40-311,654-0.03%
2019/07/22221.4000.0021.40211,6060.02%
2019/07/18821.30221.3021.30611,6660.05%
2019/07/17121.1500.0021.30111,6520.01%
2019/07/16121.1500.0021.20111,5700.01%
2019/07/15121.2000.0021.20111,5190.01%
2019/07/122021.2300.0021.202011,4680.17%
2019/07/1100.00121.1521.20-111,363-0.01%
2019/07/1000.004.920.9321.00-4.911,190-0.04%
2019/07/09820.80120.8020.85711,0540.06%
2019/07/08420.8000.0020.90411,0690.04%
2019/07/05021.0000.0020.90011,1000.00%
2019/07/03920.70320.8020.80611,1330.05%
2019/07/02320.7200.0020.80311,1160.03%
2019/07/011720.7600.0020.751711,0190.15%
2019/06/2800.00120.9520.85-110,919-0.01%
2019/06/27120.901620.9521.00-1510,963-0.14%
2019/06/2600.00120.8520.80-110,968-0.01%
2019/06/218.120.8500.0020.758.110,8820.07%
2019/06/20820.94221.1520.90610,7070.06%
2019/06/19220.801.120.9121.000.910,6030.01%
2019/06/181420.6400.0020.651410,3450.14%
2019/06/171020.6010020.6020.65-9010,326-0.87%
2019/06/141720.51101.520.5520.50-84.510,293-0.82% 大賣/
2019/06/13720.4300.0020.45710,2140.07%
2019/06/1222020.31820.4320.4521210,1942.08% 大買/鉅額交易
2019/06/112921.0100.0020.80299,7930.30%
2019/06/10621.41421.3821.4029,4090.02%
2019/06/06221.152.521.2121.30-0.59,389-0.01%
2019/06/05721.0021821.0021.10-2119,333-2.26% 大賣/鉅額交易
2019/06/04220.98862.221.0021.00-860.29,266-9.28% 大賣/鉅額交易
2019/06/03520.85420.9521.0019,2020.01%
2019/05/316120.78720.9020.95549,1130.59%
2019/05/29420.43420.4520.5008,9070.00%
2019/05/2800.0033.120.5320.55-33.18,985-0.37%
2019/05/27520.403020.3620.40-258,657-0.29%
2019/05/23320.1700.0020.2538,6810.03%
2019/05/22220.25120.3020.3018,6740.01%
2019/05/212.120.30157.320.3520.40-155.28,763-1.77% 大賣/鉅額交易
2019/05/20220.0500.0020.0528,5920.02%
2019/05/17319.93120.0019.9028,5200.02%
2019/05/162119.9600.0019.90218,5010.25%
2019/05/1500.00020.0520.0008,4340.00%
2019/05/14919.956019.9519.95-518,454-0.60%
2019/05/13320.07120.1020.0528,3750.02%
2019/05/101820.11120.1020.10178,4070.20%
2019/05/0910.520.02020.0520.0510.58,3850.12%
2019/05/0820.920.08220.1820.2018.98,3000.23%
2019/05/07920.1000.0020.1098,2210.11%
2019/05/066219.997.520.0020.0054.58,2990.66%
2019/05/03920.150.520.2020.208.58,1420.10%
2019/05/022620.31520.2020.25218,0570.26%
2019/04/3013620.208020.2220.20567,9100.71% 大買/
2019/04/2900.005119.8019.90-517,609-0.67%
2019/04/26119.6500.0019.7017,6040.01%
2019/04/2500.005419.6119.70-547,579-0.71%
2019/04/24219.552919.5319.60-277,527-0.36%
2019/04/22919.33519.3019.3547,5170.05%
2019/04/1918.319.252219.2319.30-3.77,575-0.05%
2019/04/181219.20619.2019.2067,5970.08%
2019/04/17119.201019.2019.25-97,701-0.12%
2019/04/1600.00919.2519.20-97,712-0.12%
2019/04/1200.001119.2019.25-117,775-0.14%
2019/04/11819.20519.2019.2037,7450.04%
2019/04/10319.251119.2819.30-87,714-0.10%
2019/04/09619.221119.2019.25-57,695-0.06%
2019/04/03919.211819.2019.20-97,702-0.12%
2019/04/02119.2500.0019.2517,7310.01%
2019/04/01519.2700.0019.2557,7720.06%
2019/03/29119.15119.2019.4007,6670.00%
2019/03/28419.0600.0019.0547,6130.05%
2019/03/27519.115019.1519.15-457,663-0.59%
2019/03/26219.18119.2019.2017,7850.01%
2019/03/25419.0800.0019.1547,9000.05%
2019/03/221919.21219.2019.25177,8830.22%
2019/03/2100.0015.819.3019.35-15.87,913-0.20%
2019/03/205019.20219.2819.30487,9630.60%
2019/03/193.519.21919.2219.20-5.57,904-0.07%
2019/03/183019.050.819.1019.1029.27,8730.37%
2019/03/153019.001119.0019.00197,9200.24%
2019/03/13118.85118.9018.9507,9250.00%
2019/03/12218.90118.9518.9017,9620.01%
2019/03/11218.851.618.8218.750.47,9610.01%
2019/03/08818.706318.7018.75-557,958-0.69%
2019/03/07018.902018.8018.80-208,163-0.24%
2019/03/0600.001.318.9018.90-1.38,165-0.02%
2019/03/05218.7800.0018.8528,1750.02%
2019/03/0400.00218.8818.85-28,200-0.02%
2019/02/271118.85818.8618.9038,1120.04%
2019/02/2600.00118.7518.70-17,957-0.01%
2019/02/25518.6500.0018.7057,8710.06%
2019/02/22118.60518.6018.65-47,863-0.05%
2019/02/202018.50118.5518.55197,8420.24%
2019/02/190.618.5000.0018.450.67,7740.01%
2019/02/18118.45118.4518.4507,7710.00%
2019/02/15618.3100.0018.3067,7380.08%
2019/02/1400.006218.4018.40-627,675-0.81%
2019/02/13618.402.618.4518.403.47,6140.04%
2019/02/1229118.501.518.5018.50289.57,5193.85% 大買/鉅額交易
2019/02/11180.118.49518.5018.45175.17,4932.34% 大買/鉅額交易
2019/01/30118.40418.4018.45-37,463-0.04%
2019/01/29418.3400.0018.4047,3610.05%
2019/01/281718.3600.0018.45177,3260.23%
2019/01/25318.45218.4018.4517,3340.01%
2019/01/2400.001518.2018.30-157,206-0.21%
2019/01/2300.00318.2018.25-37,352-0.04%
2019/01/222118.150.618.2018.2020.47,4020.28%
2019/01/21618.2500.0018.2067,3630.08%
2019/01/18218.204818.1618.25-467,347-0.63%
2019/01/16217.950.817.9517.951.27,4760.02%
2019/01/1500.00518.0018.10-57,486-0.07%
2019/01/14717.92517.9918.0027,4400.03%
2019/01/11517.8500.0018.0057,6270.07%
2019/01/0800.002517.7917.70-257,618-0.33%
2019/01/07217.65517.6517.80-37,729-0.04%
2019/01/042017.401017.4517.40107,8480.13%
2019/01/0300.000.117.5017.50-0.18,4060.00%
2019/01/02717.3900.0017.4078,4320.08%
2018/12/283717.4200.0017.50378,4530.44%
2018/12/263117.3500.0017.30318,6840.36%
2018/12/259.517.3500.0017.359.58,6790.11%
2018/12/24217.4000.0017.5528,7130.02%
2018/12/22517.40217.3517.4538,6910.03%
2018/12/21117.4500.0017.4018,7600.01%
2018/12/20517.45717.5417.55-28,755-0.02%
2018/12/19117.5000.0017.6018,7090.01%
2018/12/183917.4400.0017.45398,6390.45%
2018/12/172017.5500.0017.55208,7610.23%
2018/12/14517.540.217.6017.554.88,7980.05%
2018/12/133717.5500.0017.60378,8070.42%
2018/12/11517.5500.0017.6058,8020.06%
2018/12/10317.5300.0017.6038,8510.03%
2018/12/061917.6500.0017.70198,8260.22%
2018/12/04117.7000.0017.8518,7350.01%
2018/12/031517.7500.0017.75158,6940.17%
2018/11/30117.6500.0017.5518,6950.01%
2018/11/29117.6500.0017.6518,5550.01%
2018/11/28217.6530.117.6017.70-28.18,504-0.33%
2018/11/273117.6500.0017.65318,4530.37%
2018/11/2600.000.217.7017.70-0.28,5010.00%
2018/11/23317.6200.0017.6038,4950.04%
2018/11/22217.631117.6517.65-98,528-0.11%
2018/11/21317.6200.0017.6538,5610.04%
2018/11/19917.80617.8517.8038,5650.04%
2018/11/16617.6500.0017.8068,5750.07%
2018/11/15217.6500.0017.7028,6410.02%
2018/11/14217.6500.0017.7028,7150.02%
2018/11/13317.5700.0017.6038,8480.03%
2018/11/12117.7000.0017.7018,9310.01%
2018/11/0900.00117.5517.70-19,383-0.01%
2018/11/08417.6000.0017.7049,8480.04%
2018/11/07117.55217.6017.65-19,919-0.01%
2018/11/0600.00217.5317.55-210,113-0.02%
2018/11/05181.117.401017.4017.55171.110,4441.64% 大買/鉅額交易
2018/11/01117.3500.0017.40110,7190.01%
2018/10/311.117.36117.4017.450.110,8170.00%
2018/10/301017.200.617.3517.359.410,7110.09%
2018/10/29617.151017.1517.15-410,732-0.04%
2018/10/260.617.3000.0017.250.610,8030.01%
2018/10/255.517.071017.2217.25-4.510,853-0.04%
2018/10/24417.2300.0017.30411,0420.04%
2018/10/231.117.403117.3017.30-29.911,101-0.27%
2018/10/22717.4000.0017.50711,1460.06%
2018/10/1900.001417.3517.55-1411,180-0.13%
2018/10/183.117.4000.0017.503.111,0350.03%
2018/10/17517.50217.4017.50311,0460.03%
2018/10/16417.552417.3517.50-2010,974-0.18%
2018/10/15717.5200.0017.45710,8550.06%
2018/10/12417.511017.5917.75-610,710-0.06%
2018/10/1155.117.593717.6417.5018.110,5590.17%
2018/10/0900.000.218.1518.10-0.29,9930.00%
2018/10/08518.0500.0018.0559,9520.05%
2018/10/05418.04218.1518.0029,9140.02%
2018/10/041018.22454.518.2018.15-444.59,755-4.56% 大賣/鉅額交易
2018/10/03218.38718.3918.40-59,623-0.05%
2018/10/022118.4000.0018.35219,6190.22%
2018/10/0113.418.506.518.5018.556.99,5200.07%
2018/09/28718.50218.5018.5059,5620.05%
2018/09/2714.118.425.318.4518.508.89,5160.09%
2018/09/26218.40018.4518.4529,4340.02%
2018/09/252.118.4533.118.4218.45-319,466-0.33%
2018/09/21418.411118.4918.50-79,403-0.07%
2018/09/2000.00203.718.2518.30-203.79,211-2.21% 大賣/鉅額交易
2018/09/190.118.1510.518.0918.15-10.49,210-0.11%
2018/09/182.317.9927.318.0018.05-259,231-0.27%
2018/09/1712618.002218.0017.951049,2371.13% 大買/鉅額交易
2018/09/14118.0030.518.0018.00-29.59,266-0.32%
2018/09/130.218.0051318.0018.00-512.89,298-5.51% 大賣/鉅額交易
2018/09/120.717.95217.8817.95-1.39,314-0.01%
2018/09/11117.7500.0017.8519,3800.01%
2018/09/10217.7510917.8017.85-1079,572-1.12% 大賣/鉅額交易
2018/09/07217.7514517.7517.85-1439,789-1.46% 大賣/鉅額交易
2018/09/06117.7500.0017.7519,8440.01%
2018/09/0520117.9000.0017.802019,8262.05% 大買/鉅額交易
2018/09/0400.00717.9018.00-79,801-0.07%
2018/09/035517.99317.9017.95529,9120.52%
2018/08/3100.0020418.0018.00-2049,980-2.04% 大賣/鉅額交易
2018/08/303.117.9000.0017.953.110,0740.03%
2018/08/29117.9521518.0018.00-21410,095-2.12% 大賣/鉅額交易
2018/08/28117.8516617.8517.90-16510,117-1.63% 大賣/鉅額交易
2018/08/27817.80117.8517.80710,1440.07%
2018/08/2400.00117.8517.85-110,181-0.01%
2018/08/231517.9710617.9917.95-9110,610-0.86% 大賣/
2018/08/22517.933218.0018.00-2710,759-0.25%
2018/08/21817.8700.0017.90810,6810.07%
2018/08/20217.7515117.7517.75-14910,650-1.40% 大賣/鉅額交易
2018/08/171317.571117.6017.55210,5770.02%
2018/08/164317.404117.3317.45210,5370.02%
2018/08/158.718.603118.6018.65-22.310,139-0.22%
2018/08/141618.62218.6018.70149,6890.14%
2018/08/1319118.64102.418.6518.5588.69,5430.93% 大買/大賣/
2018/08/109018.6921418.7118.75-1249,299-1.33% 大賣/鉅額交易
2018/08/0917718.50181.118.4918.50-4.19,002-0.04% 大買/大賣/
2018/08/085618.33418.3518.40528,8560.59%
2018/08/071018.2600.0018.25108,7380.11%
2018/08/061118.3000.0018.25118,6090.13%
2018/08/03118.2000.0018.2518,5470.01%
2018/08/02118.25118.2518.2508,4940.00%
2018/08/011118.277.118.3018.3548,4380.05%
2018/07/31171.718.1500.0018.35171.78,3852.05% 大買/鉅額交易
2018/07/302718.05118.0518.10268,1120.32%
2018/07/27817.9100.0018.0087,9680.10%
2018/07/24117.95117.9517.9507,8990.00%
2018/07/20617.85217.8317.9047,9610.05%
2018/07/17417.750.317.8017.803.78,0140.05%
2018/07/16817.7300.0017.7088,0560.10%
2018/07/12117.70917.7017.75-88,122-0.10%
2018/07/10917.6600.0017.7098,1590.11%
2018/07/09117.6500.0017.6018,1740.01%
2018/07/06217.55517.5517.55-38,193-0.04%
2018/07/052.117.5500.0017.602.18,1710.03%
2018/07/0400.00117.5517.60-18,233-0.01%
2018/07/031117.5500.0017.50118,3030.13%
2018/06/29117.5000.0017.7518,2030.01%
2018/06/282.117.5000.0017.502.18,1170.03%
2018/06/27917.552517.5017.50-168,061-0.20%
2018/06/266617.5500.0017.55667,9980.83%
2018/06/251017.6100.0017.60107,9080.13%
2018/06/22317.5800.0017.5537,8930.04%
2018/06/21917.6200.0017.6097,7860.12%
2018/06/201017.6000.0017.65107,8290.13%
2018/06/193917.6300.0017.60397,7550.50%
2018/06/15317.8200.0017.8537,5680.04%
2018/06/143117.88118.0017.80307,3440.41%
2018/06/1300.002117.9618.05-217,274-0.29%
2018/06/12417.9800.0018.0547,5140.05%
2018/06/115718.0015.318.1018.0541.77,4480.56%
2018/06/08217.95218.0818.0507,3940.00%
2018/06/07117.954818.0518.10-477,460-0.63%
2018/06/063017.95517.9017.95257,3470.34%
2018/06/050.417.9500.0017.950.47,3440.01%
2018/06/015317.7500.0017.80537,2880.73%
2018/05/31317.6800.0017.9037,2370.04%
2018/05/301417.7100.0017.65146,8650.20%
2018/05/29117.8000.0017.9016,7370.01%
2018/05/281017.80217.8017.8586,7720.12%
2018/05/251217.7810.217.7317.751.86,8370.03%
2018/05/240.817.7500.0017.750.86,8350.01%
2018/05/23317.8000.0017.7536,8890.04%
2018/05/215617.8500.0017.90566,9420.81%
2018/05/18217.9000.0017.8027,0180.03%
2018/05/1400.00017.9017.9007,8120.00%
2018/05/101117.8000.0017.80118,1840.13%
2018/05/09517.7500.0017.7558,2780.06%
2018/05/082617.7600.0017.80268,5490.30%
2018/05/07117.8000.0017.7518,5900.01%
2018/05/049.217.8100.0017.809.28,6300.11%
2018/05/03317.9500.0017.9038,6330.03%
2018/05/02818.00118.0018.0078,6940.08%
2018/04/3000.00117.9017.95-18,689-0.01%
2018/04/274.217.8120017.8517.85-195.88,665-2.26% 大賣/鉅額交易
2018/04/2651.517.8000.0017.8551.58,6930.59%
2018/04/251017.6800.0017.80108,6860.12%
2018/04/241717.806.317.7617.7510.88,7460.12%
2018/04/2000.00117.8017.75-18,867-0.01%
2018/04/19217.8300.0017.8528,8900.02%
2018/04/18017.75117.7017.75-18,876-0.01%
2018/04/17817.6500.0017.7588,9230.09%
2018/04/16517.7500.0017.7558,9240.06%
2018/04/13317.821017.8017.80-79,015-0.08%
2018/04/12217.7500.0017.8029,1630.02%
2018/04/11917.8000.0017.7599,3310.10%
2018/04/10817.701217.7017.80-49,366-0.04%
2018/04/0200.00117.5517.55-19,337-0.01%
2018/03/31217.600.617.6017.601.49,4080.02%
2018/03/3000.002017.5517.60-209,444-0.21%
2018/03/2800.0013.417.5617.55-13.49,340-0.14%
2018/03/27117.550.317.6017.600.79,3780.01%
2018/03/26217.3800.0017.4529,3320.02%
2018/03/2366.417.41517.4517.4561.49,3290.66%
2018/03/22217.5800.0017.6029,2790.02%
2018/03/21217.5800.0017.6029,2640.02%
2018/03/1900.000.417.6017.60-0.49,3320.00%
2018/03/162217.4400.0017.60229,3110.24%
2018/03/154317.41517.4017.40389,0480.42%
2018/03/1400.002017.4517.45-209,037-0.22%
2018/03/1300.0010817.4017.45-1089,082-1.19% 大賣/鉅額交易
2018/03/12217.303.217.3017.35-1.28,968-0.01%
2018/03/09217.202017.2517.25-188,979-0.20%
2018/03/08117.15117.1517.1509,0060.00%
2018/03/07217.1300.0017.1029,1560.02%
2018/03/06217.0500.0017.1029,2000.02%
2018/03/0537.217.0400.0016.9537.29,4440.39%
2018/03/021617.0000.0017.00169,3920.17%
2018/03/0116.117.0500.0017.1016.19,3510.17%
2018/02/271317.201017.2517.2039,2600.03%
2018/02/2611017.190.117.1517.151109,1531.20% 大買/鉅額交易
2018/02/233316.98817.0017.05259,1220.27%
2018/02/221.816.9700.0016.951.89,2120.02%
2018/02/212116.85516.9016.95169,3190.17%
2018/02/123516.71516.7516.75309,2260.33%
2018/02/093216.6300.0016.65329,1470.35%
2018/02/073116.78416.8516.90278,9900.30%
2018/02/064716.723216.7416.60158,7890.17%
2018/02/0538617.1500.0017.103868,3924.60% 大買/鉅額交易
2018/02/021217.3100.0017.40128,2250.15%
2018/02/013117.3500.0017.40318,1240.38%
2018/01/31817.201017.4017.40-28,104-0.02%
2018/01/30317.3500.0017.3037,8260.04%
2018/01/29517.3500.0017.4057,7430.06%
2018/01/24617.254.117.2517.2527,5290.03%
2018/01/23217.303717.3017.40-357,525-0.47%
2018/01/2200.00417.3017.40-47,520-0.05%
2018/01/180.517.502717.5417.50-26.67,445-0.36%
2018/01/17817.463317.4617.50-257,373-0.34%
2018/01/1600.001517.3717.40-157,316-0.21%
2018/01/1525.117.2900.0017.3525.17,3140.34%
2018/01/1200.002117.2517.30-217,354-0.29%
2018/01/11117.200.117.2017.250.97,3140.01%
2018/01/10217.252517.2517.30-237,440-0.31%
2018/01/091017.3000.0017.30107,4180.13%
2018/01/083.117.25517.2717.30-1.97,430-0.03%
2018/01/040.416.951316.9016.95-12.77,233-0.17%
2018/01/03116.851016.8016.90-97,272-0.12%
2018/01/02316.75616.8016.85-37,223-0.04%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音