台新金 (2887)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
25,305張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.38	6	17.35	17.35	-4	36,775	-0.01%
2024/11/21	0	17.30	81	17.25	17.25	-81	38,004	-0.21%
2024/11/20	18.3	17.30	0	0.00	17.35	18.3	37,793	0.05%
2024/11/19	4.3	17.34	4	17.39	17.45	0.3	37,524	0.00%
2024/11/18	6.2	16.99	2	16.95	16.90	4.2	36,906	0.01%
2024/11/15	1	16.90	2	16.90	16.90	-1	36,605	0.00%
2024/11/14	40	16.85	4	16.85	16.85	36	36,611	0.10%
2024/11/13	14.3	16.91	8	16.95	17.05	6.3	36,603	0.02%
2024/11/12	117	17.04	0	0.00	17.00	117	36,471	0.32%	大買/鉅額交易
2024/11/11	0.2	17.13	18	17.15	17.15	-17.8	36,229	-0.05%
2024/11/08	0.1	17.20	2	17.15	17.15	-1.9	36,643	-0.01%
2024/11/07	3.1	17.12	0.4	17.20	17.20	2.6	36,810	0.01%
2024/11/06	4.4	17.13	15	17.15	17.05	-10.6	37,256	-0.03%
2024/11/05	9.1	17.16	10	17.15	17.15	-0.9	38,421	0.00%
2024/11/04	9.4	17.09	5	17.08	17.10	4.4	39,298	0.01%
2024/11/01	41	17.01	9	16.97	17.00	32	39,739	0.08%
2024/10/30	42.1	17.09	2	17.10	17.10	40.1	39,696	0.10%
2024/10/29	1	17.15	7	17.18	17.20	-6	39,827	-0.02%
2024/10/28	38	17.27	6	17.28	17.25	32	40,039	0.08%
2024/10/25	4	17.20	5.9	17.21	17.20	-1.9	40,432	0.00%
2024/10/24	4.8	17.17	0	0.00	17.20	4.8	40,749	0.01%
2024/10/23	6.3	17.30	4	17.25	17.20	2.3	40,628	0.01%
2024/10/22	4.9	17.41	327.1	17.35	17.45	-322.2	40,770	-0.79%	大賣/鉅額交易
2024/10/21	10.1	17.42	1	17.50	17.50	9.1	40,886	0.02%
2024/10/18	1	17.55	19	17.55	17.55	-18	40,979	-0.04%
2024/10/17	5	17.41	2.4	17.44	17.45	2.6	40,979	0.01%
2024/10/16	61.6	17.28	0	0.00	17.35	61.6	41,064	0.15%
2024/10/15	11.1	17.23	0.2	17.40	17.55	10.9	40,907	0.03%
2024/10/14	32.5	17.39	5.1	17.50	17.45	27.4	40,333	0.07%
2024/10/11	21.8	17.86	10	17.80	17.75	11.8	40,032	0.03%
2024/10/09	2.9	18.09	15	18.09	18.10	-12.1	39,619	-0.03%
2024/10/08	13	17.99	0.4	17.95	18.20	12.6	39,338	0.03%
2024/10/07	5.2	18.12	3	18.10	18.20	2.2	38,665	0.01%
2024/10/04	6.2	18.20	7	18.19	18.20	-0.8	38,129	0.00%
2024/10/01	0	18.40	3	18.40	18.40	-3	37,731	-0.01%
2024/09/30	0.5	18.40	9	18.40	18.40	-8.5	37,817	-0.02%
2024/09/27	0	0.00	0	18.35	18.40	0	37,502	0.00%
2024/09/26	9	18.37	2	18.40	18.40	7	37,099	0.02%
2024/09/25	2.7	18.35	8	18.34	18.40	-5.3	36,729	-0.01%
2024/09/24	4.6	18.18	1.4	18.22	18.40	3.1	36,267	0.01%
2024/09/23	6.1	18.22	0	0.00	18.30	6.1	35,931	0.02%
2024/09/20	25.6	18.27	0	0.00	18.25	25.6	35,603	0.07%
2024/09/19	0	0.00	15	18.53	18.55	-15	34,261	-0.04%
2024/09/18	30.1	18.19	1.2	18.23	18.20	28.9	33,916	0.09%
2024/09/16	0.1	18.84	17	18.79	18.85	-16.9	33,031	-0.05%
2024/09/13	20.1	18.70	17.3	18.61	18.75	2.8	32,831	0.01%
2024/09/12	41.8	18.19	14	18.00	18.30	27.8	32,368	0.09%
2024/09/11	10.3	18.49	9.1	18.61	18.50	1.2	31,480	0.00%
2024/09/10	5.1	18.80	10.8	18.71	18.80	-5.7	30,926	-0.02%
2024/09/09	5.1	18.13	10	18.58	18.70	-5	30,531	-0.02%
2024/09/06	17	18.22	2	18.45	18.45	15	30,094	0.05%
2024/09/05	85	18.40	13.3	18.38	18.20	71.7	30,048	0.24%
2024/09/04	13.1	17.97	13	18.09	18.15	0.1	29,773	0.00%
2024/09/03	12	18.45	2	18.40	18.45	10	29,493	0.03%
2024/09/02	5	18.75	11.6	18.67	18.65	-6.6	29,039	-0.02%
2024/08/30	22.3	18.45	4.6	18.58	18.50	17.7	28,936	0.06%
2024/08/29	19.9	18.52	0.5	18.60	18.40	19.5	28,556	0.07%
2024/08/28	13	18.93	102	19.00	18.90	-89	28,922	-0.31%	大賣/
2024/08/27	7.4	19.28	2	19.50	19.20	5.4	28,646	0.02%
2024/08/26	35.2	19.93	92.1	19.93	20.00	-56.9	28,196	-0.20%
2024/08/23	136.3	19.36	100.3	19.32	19.40	36	26,705	0.13%	大買/
2024/08/21	0	0.00	33	18.75	18.80	-33	25,357	-0.13%
2024/08/20	2.2	18.68	0	0.00	18.75	2.2	25,345	0.01%
2024/08/19	0.2	18.73	25	18.70	18.60	-24.8	25,355	-0.10%
2024/08/16	11.1	18.71	67.4	18.70	18.80	-56.3	25,423	-0.22%
2024/08/15	11.6	18.64	0	18.60	18.35	11.6	25,397	0.05%
2024/08/14	1.8	18.66	25.2	18.61	18.80	-23.4	25,459	-0.09%
2024/08/13	13.1	18.22	10	18.30	18.30	3.1	25,182	0.01%
2024/08/12	1.1	18.15	0.1	18.20	18.20	1	25,343	0.00%
2024/08/09	5.9	17.96	0	0.00	17.90	5.9	25,444	0.02%
2024/08/08	20.7	17.36	2	17.70	17.70	18.7	24,965	0.07%
2024/08/07	35.7	17.44	2	17.35	17.50	33.7	24,861	0.14%
2024/08/06	98.1	17.65	75	17.74	17.55	23.1	24,460	0.09%
2024/08/05	101	18.98	60	19.11	18.80	41	23,277	0.18%	大買/
2024/08/02	63.3	19.89	4	19.96	20.10	59.3	22,286	0.27%
2024/08/01	32.4	20.16	7	20.28	20.15	25.4	21,886	0.12%
2024/07/31	13.2	20.34	10	20.32	20.30	3.2	22,026	0.01%
2024/07/30	8	20.13	1.9	20.20	20.20	6.1	22,229	0.03%
2024/07/29	14	20.23	20	20.21	20.40	-6	21,964	-0.03%
2024/07/26	9.1	19.92	9.9	19.94	20.05	-0.9	21,817	0.00%
2024/07/23	0.2	19.85	12	19.69	20.00	-11.8	21,867	-0.05%
2024/07/22	22.3	19.48	31	19.53	19.60	-8.7	21,694	-0.04%
2024/07/19	21.5	19.57	2.1	19.60	19.75	19.4	21,228	0.09%
2024/07/18	0.1	19.85	5	20.00	19.95	-4.9	20,811	-0.02%
2024/07/17	3.2	20.00	8	19.97	19.90	-4.8	20,427	-0.02%
2024/07/16	9.3	19.90	1	19.90	20.00	8.3	20,147	0.04%
2024/07/15	32.5	20.00	20.2	19.98	20.00	12.3	20,277	0.06%
2024/07/12	4	19.99	6.6	20.03	20.05	-2.6	20,139	-0.01%
2024/07/11	8.1	19.93	91	19.94	19.95	-82.9	19,904	-0.42%
2024/07/10	11	19.70	7.7	19.72	19.75	3.3	19,949	0.02%
2024/07/09	21.6	19.58	33	19.53	19.60	-11.4	19,846	-0.06%
2024/07/08	0.8	19.40	1	19.40	19.50	-0.2	19,801	0.00%
2024/07/05	10	19.29	5.7	19.25	19.25	4.3	19,579	0.02%
2024/07/04	0	0.00	7.2	19.27	19.30	-7.2	19,682	-0.04%
2024/07/03	7	19.15	111	19.01	19.20	-104	19,525	-0.53%	大賣/鉅額交易
2024/07/02	0.2	18.80	4.3	18.82	18.80	-4.1	19,103	-0.02%
2024/07/01	0	0.00	2	18.85	18.85	-2	19,094	-0.01%
2024/06/28	4	18.79	1	18.80	18.85	3	19,050	0.02%
2024/06/27	6.9	18.67	1	18.75	18.75	5.9	18,919	0.03%
2024/06/26	0.2	18.78	0	0.00	18.80	0.2	18,980	0.00%
2024/06/25	2	18.90	5	18.93	18.95	-3	18,957	-0.02%
2024/06/24	14	18.65	2	18.70	18.75	12	18,753	0.06%
2024/06/21	0	0.00	2	18.68	18.70	-2	18,749	-0.01%
2024/06/20	3.2	18.65	0	0.00	18.60	3.2	18,392	0.02%
2024/06/19	50.2	18.70	15	18.76	18.65	35.2	18,273	0.19%
2024/06/18	22.2	18.63	7	18.64	18.65	15.2	18,175	0.08%
2024/06/17	3.5	18.71	10.1	18.74	18.70	-6.6	18,037	-0.04%
2024/06/14	14.2	18.68	3	18.68	18.75	11.2	18,158	0.06%
2024/06/13	7.1	18.67	8.1	18.65	18.60	-1	18,194	-0.01%
2024/06/12	2	18.60	0	0.00	18.55	2	18,697	0.01%
2024/06/11	7	18.71	1	18.70	18.65	6	19,080	0.03%
2024/06/07	2	18.70	3	18.77	18.80	-1	19,049	-0.01%
2024/06/06	4	18.53	12.2	18.60	18.60	-8.2	18,974	-0.04%
2024/06/05	11	18.35	4.4	18.40	18.40	6.6	18,826	0.04%
2024/06/04	9.4	18.41	0	18.45	18.40	9.4	18,999	0.05%
2024/06/03	0	0.00	5	18.50	18.50	-5	18,959	-0.03%
2024/05/31	0	18.50	3	18.42	18.40	-3	19,205	-0.02%
2024/05/30	11.2	18.26	0	0.00	18.25	11.2	18,493	0.06%
2024/05/29	9.5	18.49	0	0.00	18.30	9.5	18,366	0.05%
2024/05/28	1.3	18.56	10	18.60	18.60	-8.7	18,106	-0.05%
2024/05/27	3.2	18.55	10	18.55	18.50	-6.8	18,210	-0.04%
2024/05/24	6.3	18.63	12	18.69	18.60	-5.7	18,198	-0.03%
2024/05/23	5.1	18.71	10	18.70	18.70	-4.9	18,108	-0.03%
2024/05/22	1.8	18.82	8	18.84	18.90	-6.2	18,049	-0.03%
2024/05/21	1	18.90	6.3	18.86	18.85	-5.3	17,948	-0.03%
2024/05/20	1.3	18.95	23	18.90	19.00	-21.7	17,795	-0.12%
2024/05/17	0.3	18.80	101.2	18.75	18.90	-100.9	17,642	-0.57%	大賣/
2024/05/16	1.1	18.74	3.1	18.80	18.80	-2	17,596	-0.01%
2024/05/15	7	18.71	4	18.71	18.70	3	17,380	0.02%
2024/05/14	0.1	18.70	0	0.00	18.70	0.1	17,401	0.00%
2024/05/13	41	18.70	0	0.00	18.80	41	17,431	0.24%
2024/05/10	3.1	18.71	13.1	18.66	18.80	-10	17,250	-0.06%
2024/05/09	5.2	18.63	25	18.55	18.50	-19.8	17,114	-0.12%
2024/05/08	15.3	18.66	0	0.00	18.70	15.3	17,073	0.09%
2024/05/07	18.4	18.65	73	18.66	18.70	-54.6	17,091	-0.32%
2024/05/06	14.7	18.65	17.3	18.65	18.80	-2.5	16,864	-0.02%
2024/05/03	20	18.34	3.8	18.34	18.35	16.2	16,341	0.10%
2024/05/02	3	18.07	0.1	18.07	18.05	2.9	15,614	0.02%
2024/04/30	4	18.10	9	18.11	17.95	-5	15,503	-0.03%
2024/04/29	38.1	17.91	5	17.93	17.85	33.1	15,211	0.22%
2024/04/26	1	17.70	0.1	17.70	17.60	0.9	14,926	0.01%
2024/04/25	66	17.64	0	0.00	17.45	66	15,025	0.44%
2024/04/24	1.5	17.73	0	0.00	17.65	1.5	15,211	0.01%
2024/04/23	0	0.00	6	17.70	17.70	-6	15,631	-0.04%
2024/04/22	77	17.64	4	17.61	17.65	73	15,962	0.46%
2024/04/19	34.3	17.35	2.6	17.45	17.35	31.7	15,924	0.20%
2024/04/18	4.1	17.51	19.5	17.56	17.60	-15.4	15,600	-0.10%
2024/04/17	12	17.58	2	17.58	17.55	10	15,465	0.06%
2024/04/16	21.6	17.52	9.1	17.45	17.40	12.5	15,357	0.08%
2024/04/15	67	17.85	5	17.90	17.85	62	14,865	0.42%
2024/04/12	6.3	17.94	2	17.90	17.90	4.3	14,797	0.03%
2024/04/11	27.1	18.01	1.4	18.04	18.00	25.7	14,551	0.18%
2024/04/10	1	18.10	3.3	18.10	18.10	-2.3	14,512	-0.02%
2024/04/09	5	18.10	11	18.15	18.10	-6	14,490	-0.04%
2024/04/08	0	0.00	6	18.05	18.05	-6	14,371	-0.04%
2024/04/03	17.3	17.98	0	0.00	17.90	17.3	14,267	0.12%
2024/04/02	25.6	18.05	13	18.05	18.05	12.6	14,268	0.09%
2024/04/01	21	18.05	3	18.05	18.05	18	14,313	0.13%
2024/03/29	2	18.00	20.2	18.00	18.00	-18.2	14,282	-0.13%
2024/03/28	110	18.05	10	18.00	17.95	100	14,097	0.71%	大買/
2024/03/27	0	0.00	3	18.03	18.05	-3	14,000	-0.02%
2024/03/26	3	18.00	33	18.05	18.05	-30	14,045	-0.21%
2024/03/25	0	0.00	1.1	18.00	17.95	-1.1	14,023	-0.01%
2024/03/22	7	18.00	0	0.00	18.05	7	14,188	0.05%
2024/03/21	15.2	17.95	1.3	18.06	18.05	13.9	14,184	0.10%
2024/03/20	8.1	17.86	20	17.85	17.85	-11.9	14,344	-0.08%
2024/03/19	28.3	17.93	2	17.93	17.90	26.3	14,461	0.18%
2024/03/18	0	0.00	2	18.05	18.10	-2	14,282	-0.01%
2024/03/15	8	17.99	5.5	18.05	18.15	2.5	14,187	0.02%
2024/03/14	68.5	18.13	16.8	18.16	18.20	51.7	13,639	0.38%
2024/03/13	3.7	17.92	18.2	17.94	17.95	-14.5	13,230	-0.11%
2024/03/12	5.1	17.85	0	0.00	17.90	5.1	13,031	0.04%
2024/03/11	8.2	17.81	14.2	17.79	17.80	-6	12,987	-0.05%
2024/03/08	3.2	17.70	10.8	17.72	17.85	-7.6	12,960	-0.06%
2024/03/07	102.4	17.61	0	0.00	17.70	102.4	12,762	0.80%	大買/鉅額交易
2024/03/06	10	17.70	11.2	17.57	17.70	-1.2	12,726	-0.01%
2024/03/05	9.6	17.35	5.8	17.39	17.30	3.8	12,922	0.03%
2024/03/04	64	17.40	0.5	17.35	17.35	63.5	12,936	0.49%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	11	17.30	19	17.35	17.40	-8	12,970	-0.06%
2024/02/27	8.8	17.23	0	0.00	17.25	8.8	12,722	0.07%
2024/02/26	6.1	17.26	4.1	17.28	17.25	2	12,521	0.02%
2024/02/23	12.1	17.33	2	17.35	17.30	10.1	12,491	0.08%
2024/02/22	6.2	17.36	0	0.00	17.40	6.2	12,768	0.05%
2024/02/21	5.3	17.40	0	0.00	17.45	5.3	12,805	0.04%
2024/02/20	202.1	17.35	0	0.00	17.35	202.1	12,877	1.57%	大買/鉅額交易
2024/02/19	6	17.29	5	17.25	17.35	1	12,892	0.01%
2024/02/16	0.1	17.20	4.2	17.20	17.15	-4.1	13,054	-0.03%
2024/02/15	8	17.14	3.1	17.23	17.15	4.9	12,978	0.04%
2024/02/05	1	17.05	0.1	17.15	17.10	0.9	12,700	0.01%
2024/02/02	2	17.20	0.3	17.20	17.20	1.7	12,592	0.01%
2024/02/01	0	0.00	10	17.30	17.25	-10	12,547	-0.08%
2024/01/31	15	17.20	0	0.00	17.15	15	12,472	0.12%
2024/01/30	3.2	17.17	10	17.35	17.15	-6.8	12,405	-0.05%
2024/01/29	8	17.36	2	17.40	17.35	6	12,384	0.05%
2024/01/26	21	17.29	0	0.00	17.40	21	12,414	0.17%
2024/01/25	1.5	17.25	0	0.00	17.20	1.5	12,448	0.01%
2024/01/24	2	17.20	0	0.00	17.20	2	12,455	0.02%
2024/01/23	24	17.06	0	0.00	17.05	24	12,547	0.19%
2024/01/22	15.1	17.09	0	0.00	17.00	15.1	12,592	0.12%
2024/01/19	16.5	17.16	0.5	17.20	17.10	16	12,352	0.13%
2024/01/18	16.1	17.01	0.5	17.15	17.00	15.6	12,316	0.13%
2024/01/17	44.4	17.13	0	0.00	17.00	44.4	12,096	0.37%
2024/01/16	16.2	17.32	0	0.00	17.30	16.2	11,685	0.14%
2024/01/15	10.2	17.65	5	17.65	17.60	5.2	11,373	0.05%
2024/01/12	3	17.67	5	17.65	17.65	-2	11,592	-0.02%
2024/01/11	5	17.80	157	17.84	17.80	-152	11,521	-1.32%	大賣/鉅額交易
2024/01/10	24.3	17.82	2	17.85	17.80	22.3	11,572	0.19%
2024/01/09	0	0.00	10	17.93	17.85	-10	11,616	-0.09%
2024/01/08	1	17.95	5.7	18.04	17.95	-4.7	11,642	-0.04%
2024/01/04	0.1	17.85	0	0.00	17.85	0.1	11,833	0.00%
2024/01/03	14	17.84	0	0.00	17.85	14	12,183	0.11%
2024/01/02	17.1	18.00	1	18.05	18.05	16.1	12,114	0.13%
2023/12/28	1	17.95	4.1	18.04	18.10	-3.1	12,355	-0.02%
2023/12/27	0	0.00	6.1	18.00	17.95	-6.1	12,236	-0.05%
2023/12/26	0	0.00	0.2	17.90	17.90	-0.2	12,182	0.00%
2023/12/22	0.9	17.80	0	0.00	17.75	0.9	12,341	0.01%
2023/12/21	1.4	17.69	7	17.65	17.75	-5.6	12,393	-0.05%
2023/12/20	103.1	17.80	25	17.80	17.70	78.1	12,352	0.63%	大買/
2023/12/19	10.6	17.68	0	0.00	17.75	10.6	12,298	0.09%
2023/12/18	4	17.85	10	17.85	17.85	-6	12,356	-0.05%
2023/12/15	12	17.90	0.2	18.02	17.85	11.8	12,346	0.10%
2023/12/14	1.1	17.95	23.8	18.03	18.10	-22.7	11,974	-0.19%
2023/12/13	8	17.91	0	0.00	17.95	8	11,809	0.07%
2023/12/12	0	0.00	0.9	18.00	18.00	-0.9	12,162	-0.01%
2023/12/11	12	17.91	43	17.95	18.00	-31	12,318	-0.25%
2023/12/08	30	17.93	0	0.00	17.90	30	12,307	0.24%
2023/12/07	5.1	17.90	4	17.99	18.00	1.1	12,294	0.01%
2023/12/06	25.1	17.96	5	18.03	18.00	20.1	12,337	0.16%
2023/12/05	0.1	17.96	0.1	18.00	17.90	0	12,315	0.00%
2023/12/04	0	0.00	19.2	18.00	18.00	-19.2	12,347	-0.16%
2023/12/01	35.1	18.06	0	0.00	18.00	35.1	12,427	0.28%
2023/11/30	2.1	18.00	49	18.03	18.30	-46.9	12,330	-0.38%
2023/11/29	7	18.11	0	0.00	18.05	7	11,815	0.06%
2023/11/28	0.1	18.10	2	18.13	18.15	-1.9	11,684	-0.02%
2023/11/27	13.1	18.07	13.5	18.20	18.05	-0.4	11,840	0.00%
2023/11/24	10.1	18.05	0	0.00	18.10	10.1	11,906	0.08%
2023/11/22	2.1	18.15	3	18.25	18.10	-1	12,042	-0.01%
2023/11/21	0	18.05	28	18.20	18.30	-28	12,090	-0.23%
2023/11/20	27	17.96	0	0.00	18.05	27	11,794	0.23%
2023/11/17	3	18.05	3.1	18.03	18.00	-0.1	11,754	0.00%
2023/11/16	0	17.95	3	18.05	18.05	-3	11,635	-0.03%
2023/11/15	15.3	17.88	6	18.00	18.00	9.3	11,566	0.08%
2023/11/14	1	17.80	0	0.00	17.85	1	11,403	0.01%
2023/11/13	3.1	17.75	0	0.00	17.80	3.1	11,644	0.03%
2023/11/10	4	17.70	230	17.75	17.70	-226	11,971	-1.89%	大賣/鉅額交易
2023/11/09	3.1	17.75	1	17.80	17.75	2.1	12,118	0.02%
2023/11/08	2.1	17.80	1	17.85	17.85	1.1	12,371	0.01%
2023/11/07	3.1	17.80	0	0.00	17.80	3.1	12,486	0.02%
2023/11/06	0	17.75	28	17.85	17.85	-28	12,560	-0.22%
2023/11/03	0	0.00	0.3	17.65	17.65	-0.3	12,458	0.00%
2023/11/02	0	0.00	3	17.52	17.55	-3	12,514	-0.02%
2023/11/01	2	17.15	0	0.00	17.25	2	12,486	0.02%
2023/10/31	5.2	17.20	10.1	17.25	17.25	-4.9	12,588	-0.04%
2023/10/30	17.1	17.33	0	0.00	17.35	17.1	12,795	0.13%
2023/10/26	15.1	17.43	0	0.00	17.40	15.1	12,998	0.12%
2023/10/25	2.1	17.58	0	0.00	17.60	2.1	13,029	0.02%
2023/10/24	32	17.52	3	17.40	17.60	29	13,323	0.22%
2023/10/23	10.1	17.61	7	17.55	17.60	3.1	13,889	0.02%
2023/10/20	4	17.51	22	17.64	17.75	-18	14,553	-0.12%
2023/10/19	1.2	17.89	2	17.85	17.80	-0.8	14,648	-0.01%
2023/10/18	15	17.80	0	0.00	17.90	15	14,787	0.10%
2023/10/17	4.5	17.83	0	0.00	17.85	4.5	14,959	0.03%
2023/10/16	0	17.90	4	17.83	17.90	-4	15,150	-0.03%
2023/10/13	4	17.88	0	0.00	17.90	4	15,439	0.03%
2023/10/12	2	17.95	10.1	17.95	18.00	-8.1	15,603	-0.05%
2023/10/11	0.1	17.70	2	17.70	17.80	-1.9	15,620	-0.01%
2023/10/06	3	17.77	1	17.85	17.75	2	15,340	0.01%
2023/10/05	3.1	17.64	0	0.00	17.65	3.1	15,440	0.02%
2023/10/04	24.7	17.56	3	17.60	17.60	21.7	15,467	0.14%
2023/10/03	0.8	17.81	7	17.80	17.80	-6.2	15,401	-0.04%
2023/10/02	2.1	17.90	0	0.00	17.85	2.1	15,831	0.01%
2023/09/28	2.1	17.85	0	0.00	17.90	2.1	16,289	0.01%
2023/09/27	2.2	17.80	5	17.80	17.90	-2.8	16,292	-0.02%
2023/09/26	1	17.80	13	17.93	17.80	-12	16,234	-0.07%
2023/09/25	0.9	17.94	6.3	17.80	17.85	-5.3	16,194	-0.03%
2023/09/22	7	17.79	0	0.00	17.75	7	16,425	0.04%
2023/09/21	57.8	17.80	2.1	17.80	17.80	55.7	16,478	0.34%
2023/09/20	3	18.00	1.1	18.05	18.00	1.9	16,294	0.01%
2023/09/19	1	18.10	0.2	18.15	18.10	0.9	16,307	0.01%
2023/09/18	22	18.13	1	18.20	18.20	21	16,455	0.13%
2023/09/15	1.1	18.20	4.4	18.16	18.30	-3.4	16,608	-0.02%
2023/09/14	3.2	18.05	23	18.08	18.15	-19.8	16,338	-0.12%
2023/09/13	8.2	17.80	0.2	17.80	17.80	8	16,301	0.05%
2023/09/12	0.8	17.89	0	0.00	17.85	0.8	16,570	0.01%
2023/09/11	13.3	17.70	0	0.00	17.75	13.3	16,623	0.08%
2023/09/08	12.5	17.73	0	0.00	17.75	12.5	16,706	0.07%
2023/09/07	15.2	17.77	0	0.00	17.75	15.2	16,902	0.09%
2023/09/06	5.1	17.85	1	17.85	17.85	4.1	17,075	0.02%
2023/09/05	6	17.99	27.6	18.00	17.95	-21.6	17,214	-0.13%
2023/09/04	10	18.00	32	18.00	18.00	-22	17,298	-0.13%
2023/09/01	31.1	17.97	2.3	18.01	17.90	28.8	17,433	0.17%
2023/08/31	2.8	18.05	10	17.95	17.80	-7.2	17,611	-0.04%
2023/08/30	0	0.00	12.2	18.10	18.05	-12.2	17,572	-0.07%
2023/08/28	0.3	17.95	0	0.00	17.80	0.3	17,779	0.00%
2023/08/25	3	17.80	1	17.85	17.75	2	18,306	0.01%
2023/08/24	1	17.80	17	17.84	17.80	-16	18,424	-0.09%
2023/08/23	17	17.79	4	17.80	17.75	13	18,420	0.07%
2023/08/22	0.1	17.85	0	0.00	17.80	0.1	18,493	0.00%
2023/08/21	3	17.78	11	17.85	17.80	-8	18,684	-0.04%
2023/08/18	7.6	17.68	13	17.67	17.65	-5.4	18,774	-0.03%
2023/08/17	28.3	17.50	22	17.56	17.60	6.3	18,912	0.03%
2023/08/16	61.9	17.58	0	0.00	17.65	61.9	18,805	0.33%
2023/08/15	8.1	17.93	0	0.00	17.90	8.1	18,815	0.04%
2023/08/14	20.2	18.08	3.3	18.08	18.10	16.9	18,946	0.09%
2023/08/11	2.7	18.35	1	18.30	18.35	1.7	19,084	0.01%
2023/08/10	0	18.25	1	18.25	18.20	-1	19,166	-0.01%
2023/08/09	0	0.00	4	18.30	18.30	-4	19,246	-0.02%
2023/08/08	3.3	18.21	14.4	18.20	18.15	-11.1	19,430	-0.06%
2023/08/07	2	18.35	23.3	18.30	18.30	-21.3	19,599	-0.11%
2023/08/04	8	18.18	0	0.00	18.20	8	19,726	0.04%
2023/08/02	10.6	18.17	22	18.20	18.20	-11.4	19,825	-0.06%
2023/07/31	5.5	18.32	3.2	18.30	18.25	2.3	20,128	0.01%
2023/07/28	14.1	18.28	0	0.00	18.30	14.1	19,804	0.07%
2023/07/27	65.9	18.31	10	18.55	18.35	55.9	19,669	0.28%
2023/07/26	232.4	18.27	56	18.33	18.40	176.4	19,388	0.91%	大買/鉅額交易
2023/07/25	29.4	19.28	16	19.27	19.30	13.4	18,844	0.07%
2023/07/24	23.1	19.16	2.1	19.15	19.15	21	18,061	0.12%
2023/07/21	9.2	19.21	0	0.00	19.25	9.2	17,763	0.05%
2023/07/20	0	0.00	0.3	19.35	19.35	-0.3	17,628	0.00%
2023/07/19	2.1	19.25	23	19.30	19.25	-20.9	17,394	-0.12%
2023/07/18	0	0.00	29	19.39	19.40	-29	17,223	-0.17%
2023/07/17	20.1	19.10	5.3	19.19	19.20	14.9	16,966	0.09%
2023/07/14	15	19.00	132	18.95	19.05	-117	16,817	-0.70%	大賣/鉅額交易
2023/07/13	1.1	18.86	5.1	19.00	18.85	-4	16,762	-0.02%
2023/07/12	1	18.85	200.1	18.80	18.85	-199.1	16,749	-1.19%	大賣/鉅額交易
2023/07/11	6.1	18.83	25.2	18.76	18.85	-19.1	16,703	-0.11%
2023/07/10	10.1	18.40	5	18.46	18.35	5.1	16,760	0.03%
2023/07/07	51.1	18.22	5.3	18.18	18.25	45.8	16,722	0.27%
2023/07/06	56.3	18.66	3	18.50	18.50	53.3	16,296	0.33%
2023/07/05	3	18.88	16	18.90	18.90	-13	15,851	-0.08%
2023/07/04	0	0.00	5	19.00	18.90	-5	15,812	-0.03%
2023/07/03	3.2	18.97	2.6	19.00	19.00	0.6	15,921	0.00%
2023/06/30	7.1	18.89	1	19.00	18.90	6.1	16,122	0.04%
2023/06/29	13	18.99	1	19.00	19.00	12	15,940	0.08%
2023/06/28	10	19.00	0	0.00	19.05	10	15,971	0.06%
2023/06/27	3	19.15	7.1	19.12	19.10	-4.1	15,953	-0.03%
2023/06/26	2	19.13	0	0.00	19.15	2	15,913	0.01%
2023/06/21	2	19.15	54.2	19.10	19.15	-52.2	15,828	-0.33%
2023/06/20	0	18.95	22.6	18.98	19.00	-22.6	15,758	-0.14%
2023/06/19	3.3	18.87	5	18.90	18.90	-1.7	15,734	-0.01%
2023/06/16	5.4	19.05	3	19.00	19.00	2.4	15,604	0.02%
2023/06/15	0.2	19.05	2.3	19.05	19.00	-2.1	15,277	-0.01%
2023/06/14	1.1	18.95	34.9	19.04	19.10	-33.8	15,328	-0.22%
2023/06/13	11	18.90	10	19.04	19.00	1	15,594	0.01%
2023/06/12	5	19.05	3	19.17	19.00	2	15,505	0.01%
2023/06/09	0	0.00	6	19.05	19.05	-6	15,373	-0.04%
2023/06/08	0	0.00	3.7	18.81	18.85	-3.7	15,354	-0.02%
2023/06/07	0	0.00	14	18.70	18.80	-14	15,447	-0.09%
2023/06/06	18	18.61	2.3	18.61	18.65	15.7	15,425	0.10%
2023/06/05	25	18.65	24.5	18.65	18.65	0.5	15,289	0.00%
2023/06/02	0	18.40	3	18.45	18.45	-3	14,997	-0.02%
2023/06/01	2.3	18.36	6.7	18.37	18.35	-4.4	14,973	-0.03%
2023/05/31	1.1	18.36	2	18.48	18.35	-0.9	14,857	-0.01%
2023/05/30	0	0.00	19	18.46	18.45	-19	14,350	-0.13%
2023/05/29	2	18.40	4.1	18.41	18.40	-2.1	14,320	-0.01%
2023/05/26	8	18.29	0	0.00	18.35	8	14,433	0.06%
2023/05/25	107.2	18.49	11	18.40	18.35	96.2	14,407	0.67%	大買/
2023/05/24	12	18.63	4.5	18.65	18.70	7.5	14,324	0.05%
2023/05/23	48.1	18.65	16	18.68	18.75	32.1	14,269	0.23%
2023/05/22	0	0.00	1.6	18.53	18.55	-1.6	14,224	-0.01%
2023/05/19	4.2	18.33	5	18.35	18.45	-0.8	14,108	-0.01%
2023/05/18	6	18.41	10	18.50	18.45	-4	13,810	-0.03%
2023/05/17	1.4	18.33	15	18.49	18.50	-13.6	13,565	-0.10%
2023/05/16	0.4	18.25	35	18.34	18.40	-34.6	13,236	-0.26%
2023/05/15	5.5	18.08	2.2	18.15	18.15	3.3	13,112	0.03%
2023/05/12	1.1	18.20	7	18.25	18.25	-5.9	12,994	-0.05%
2023/05/11	4	18.25	16	18.20	18.30	-12	12,811	-0.09%
2023/05/10	8	18.08	1	18.05	18.10	7	12,569	0.06%
2023/05/09	1	17.95	23.6	17.98	18.05	-22.6	12,450	-0.18%
2023/05/08	28	18.01	90	18.01	17.95	-62	12,451	-0.50%
2023/05/05	0.7	17.46	2	17.50	17.55	-1.3	11,896	-0.01%
2023/05/04	8	17.30	0	0.00	17.35	8	11,959	0.07%
2023/05/02	0	0.00	2	17.30	17.35	-2	12,515	-0.02%
2023/04/28	1	17.25	0	0.00	17.30	1	13,234	0.01%
2023/04/27	1.5	17.17	0	0.00	17.20	1.5	13,202	0.01%
2023/04/26	0	0.00	23	17.11	17.25	-23	13,306	-0.17%
2023/04/25	4	17.09	5	17.25	17.10	-1	13,272	-0.01%
2023/04/24	0	0.00	0.3	17.15	17.20	-0.3	13,242	0.00%
2023/04/20	4	16.91	1	17.00	17.05	3	13,389	0.02%
2023/04/19	3	17.17	12	17.26	17.15	-9	13,584	-0.07%
2023/04/18	22	17.15	17.2	17.19	17.25	4.8	13,559	0.04%
2023/04/17	0	0.00	22.2	17.20	17.20	-22.2	13,584	-0.16%
2023/04/14	0.1	17.05	20	17.11	17.15	-19.9	13,573	-0.15%
2023/04/13	1	17.00	50	17.02	17.10	-49	13,492	-0.36%
2023/04/12	1	16.90	10	16.90	16.95	-9	13,471	-0.07%
2023/04/11	1	16.80	1.7	16.79	16.80	-0.7	13,485	0.00%
2023/04/10	0.1	16.70	1	16.65	16.70	-0.9	13,434	-0.01%
2023/04/07	0.1	16.63	1.2	16.61	16.65	-1.1	13,413	-0.01%
2023/04/06	1	16.50	2	16.65	16.65	-1	13,351	-0.01%
2023/03/31	0	0.00	7.1	16.45	16.60	-7.1	13,222	-0.05%
2023/03/30	3.9	16.36	1	16.45	16.40	2.9	13,032	0.02%
2023/03/29	1	16.40	0	0.00	16.40	1	12,965	0.01%
2023/03/28	1	16.45	0	0.00	16.40	1	12,936	0.01%
2023/03/27	4.5	16.46	9.1	16.44	16.45	-4.6	13,154	-0.03%
2023/03/24	11.8	16.45	3	16.47	16.50	8.8	13,338	0.07%
2023/03/23	0	0.00	50	16.50	16.50	-50	13,318	-0.38%
2023/03/22	0	0.00	8	16.24	16.30	-8	13,301	-0.06%
2023/03/21	7	16.12	0	0.00	16.05	7	13,431	0.05%
2023/03/20	0	0.00	10	15.95	15.95	-10	13,557	-0.07%
2023/03/17	20	15.95	32.1	15.85	16.00	-12.1	13,642	-0.09%
2023/03/16	7	15.55	22	15.55	15.60	-15	13,590	-0.11%
2023/03/15	7	15.98	39.2	16.05	15.85	-32.2	13,437	-0.24%
2023/03/14	6.2	15.86	9	15.85	15.85	-2.8	13,466	-0.02%
2023/03/13	3.2	16.04	1	16.05	16.15	2.2	13,336	0.02%
2023/03/10	55	16.20	0	0.00	16.15	55	13,157	0.42%
2023/03/09	2	16.40	24.1	16.40	16.45	-22.1	13,143	-0.17%
2023/03/08	1.4	16.41	1	16.45	16.50	0.4	13,735	0.00%
2023/03/07	1	16.45	21.1	16.45	16.50	-20.1	13,888	-0.14%
2023/03/06	40	16.30	11	16.35	16.40	29	14,024	0.21%
2023/03/03	10.1	16.25	0	16.35	16.30	10	14,048	0.07%
2023/03/02	1	16.30	15	16.31	16.35	-14	14,129	-0.10%
2023/03/01	5.2	16.40	0	0.00	16.35	5.2	14,146	0.04%
2023/02/24	11	16.50	4	16.50	16.45	7	14,069	0.05%
2023/02/23	0	0.00	11	16.56	16.55	-11	13,957	-0.08%
2023/02/22	3	16.43	1	16.40	16.55	2	13,983	0.01%
2023/02/21	5	16.49	1	16.50	16.55	4	13,997	0.03%
2023/02/20	1	16.60	386	16.60	16.60	-385	14,097	-2.73%	大賣/鉅額交易
2023/02/17	1.1	16.30	1	16.35	16.40	0.1	14,088	0.00%
2023/02/16	11	16.30	4	16.31	16.25	7	14,384	0.05%
2023/02/15	1.1	16.25	0	0.00	16.25	1.1	14,727	0.01%
2023/02/14	153.5	16.35	10	16.35	16.35	143.5	14,756	0.97%	大買/鉅額交易
2023/02/13	1	16.30	1	16.20	16.30	0	14,931	0.00%
2023/02/10	1	16.15	2	16.15	16.15	-1	14,936	-0.01%
2023/02/09	1	16.20	1	16.15	16.20	0	15,105	0.00%
2023/02/08	10	16.05	0	0.00	16.10	10	15,129	0.07%
2023/02/07	3.1	16.10	1.5	16.18	16.10	1.6	15,186	0.01%
2023/02/06	1.1	16.15	4	16.28	16.15	-2.9	15,170	-0.02%
2023/02/03	0.1	16.30	7	16.26	16.30	-6.9	15,075	-0.05%
2023/02/02	2	16.25	51	16.24	16.25	-49	15,352	-0.32%
2023/02/01	67	16.25	0	0.00	16.25	67	15,289	0.44%
2023/01/31	372.2	16.26	0	0.00	16.25	372.2	15,294	2.43%	大買/鉅額交易
2023/01/30	0	0.00	122	16.26	16.70	-122	15,051	-0.81%	大賣/鉅額交易
2023/01/17	5	15.80	41	15.80	15.80	-36	14,385	-0.25%
2023/01/16	2	15.75	17	15.79	15.80	-15	14,411	-0.10%
2023/01/13	5	15.75	5	15.75	15.70	0	14,392	0.00%
2023/01/12	1	15.65	2	15.65	15.55	-1	14,962	-0.01%
2023/01/11	0.1	15.65	5.2	15.59	15.60	-5.1	15,264	-0.03%
2023/01/10	0	0.00	23.3	15.67	15.70	-23.3	15,273	-0.15%
2023/01/09	0.8	15.55	17	15.59	15.65	-16.3	15,354	-0.11%
2023/01/06	0	0.00	16	15.42	15.35	-16	15,292	-0.10%
2023/01/05	0	0.00	41	15.34	15.40	-41	15,567	-0.26%
2023/01/03	1	15.10	0	0.00	15.10	1	15,843	0.01%
2022/12/30	20.1	15.15	11	15.19	15.10	9.1	15,943	0.06%
2022/12/29	18	14.87	18	15.06	15.05	0	15,880	0.00%
2022/12/28	0	0.00	1	15.05	15.05	-1	15,941	-0.01%
2022/12/27	30	15.20	15	15.22	15.20	15	16,150	0.09%
2022/12/26	4	15.13	0	0.00	15.10	4	16,362	0.02%
2022/12/23	0	0.00	9.7	15.15	15.20	-9.7	16,666	-0.06%
2022/12/22	0	0.00	8	15.19	15.20	-8	17,096	-0.05%
2022/12/21	0	0.00	2	15.00	15.05	-2	17,462	-0.01%
2022/12/20	4	15.05	5	15.00	15.00	-1	17,669	-0.01%
2022/12/19	6	14.85	54	15.18	15.25	-48	17,914	-0.27%
2022/12/16	2	14.85	40	15.00	15.00	-38	17,808	-0.21%
2022/12/15	5	15.05	9	15.14	15.10	-4	17,895	-0.02%
2022/12/14	4	15.05	32	15.10	15.10	-28	18,180	-0.15%
2022/12/13	2	14.90	5	14.95	14.95	-3	18,267	-0.02%
2022/12/12	3	14.90	0	0.00	14.90	3	18,118	0.02%
2022/12/09	0	0.00	4	15.00	15.05	-4	18,529	-0.02%
2022/12/08	31.4	14.85	1	14.95	14.80	30.4	18,594	0.16%
2022/12/07	0.1	15.00	32	15.10	15.10	-31.9	18,646	-0.17%
2022/12/06	1.1	14.80	0	0.00	14.65	1.1	18,482	0.01%
2022/12/05	0.1	14.95	20	14.95	14.85	-19.9	18,487	-0.11%
2022/12/02	19.1	14.90	0	0.00	14.90	19.1	18,794	0.10%
2022/12/01	22.9	15.10	12.3	15.09	15.10	10.6	19,241	0.06%
2022/11/30	2	15.05	59.2	15.12	15.15	-57.2	19,201	-0.30%
2022/11/29	0.6	14.85	4	14.90	15.00	-3.4	18,666	-0.02%
2022/11/28	4.1	14.64	2	14.65	14.65	2.1	18,704	0.01%
2022/11/25	0.3	14.80	0	0.00	14.85	0.3	18,893	0.00%
2022/11/24	21.1	14.75	0.3	14.70	14.80	20.8	19,300	0.11%
2022/11/23	0	0.00	1	14.65	14.70	-1	19,416	-0.01%
2022/11/22	2.2	14.54	3	14.57	14.60	-0.8	19,824	0.00%
2022/11/21	0	0.00	5.2	14.54	14.60	-5.2	20,125	-0.03%
2022/11/18	40	14.40	20	14.40	14.45	20	20,390	0.10%
2022/11/17	6	14.53	16	14.55	14.55	-10	21,325	-0.05%
2022/11/16	0	0.00	4	14.70	14.80	-4	22,042	-0.02%
2022/11/15	3	14.80	8.3	14.82	14.85	-5.3	22,522	-0.02%
2022/11/14	20.3	14.85	5	14.76	14.80	15.3	22,841	0.07%
2022/11/11	2	14.48	19.7	14.55	14.60	-17.7	22,820	-0.08%
2022/11/10	30	14.02	0	0.00	14.10	30	22,817	0.13%
2022/11/09	8.5	14.01	16	14.05	14.15	-7.5	23,053	-0.03%
2022/11/08	5	13.73	40	13.75	13.75	-35	23,175	-0.15%
2022/11/07	10.5	13.49	24.1	13.55	13.65	-13.6	23,406	-0.06%
2022/11/04	3	13.20	0	0.00	13.35	3	23,794	0.01%
2022/11/03	2.1	13.28	1	13.25	13.25	1.1	24,133	0.00%
2022/11/02	8	13.49	2	13.60	13.45	6	24,217	0.02%
2022/11/01	1	13.30	1	13.45	13.55	0	24,270	0.00%
2022/10/31	7.9	13.30	2	13.35	13.25	5.9	24,335	0.02%
2022/10/28	11	13.54	11	13.59	13.45	0	24,113	0.00%
2022/10/27	4.5	13.62	1	13.65	13.55	3.5	24,223	0.01%
2022/10/26	0	0.00	6	13.36	13.40	-6	24,269	-0.02%
2022/10/25	27	13.04	228	12.90	13.10	-201	24,242	-0.83%	大賣/鉅額交易
2022/10/24	0	0.00	2	13.00	13.00	-2	24,566	-0.01%
2022/10/21	225	12.84	1.4	12.93	12.90	223.6	24,630	0.91%	大買/鉅額交易
2022/10/20	36.3	12.55	2	12.68	12.85	34.3	24,599	0.14%
2022/10/19	34.1	12.83	9	12.75	12.90	25.1	24,090	0.10%
2022/10/18	7	12.99	0	0.00	13.10	7	23,905	0.03%
2022/10/17	1.1	12.75	7.2	12.83	12.85	-6.1	24,135	-0.03%
2022/10/14	1	13.05	0	0.00	12.90	1	24,079	0.00%
2022/10/13	40.2	13.10	0	0.00	12.90	40.2	24,098	0.17%
2022/10/12	3.3	13.31	0	0.00	13.30	3.3	23,841	0.01%
2022/10/11	13.2	13.31	0	0.00	13.25	13.2	23,892	0.06%
2022/10/07	0	0.00	3	13.77	13.75	-3	23,849	-0.01%
2022/10/06	2	13.73	2	13.70	13.70	0	23,806	0.00%
2022/10/05	5.1	13.62	1.3	13.82	13.65	3.8	24,050	0.02%
2022/10/04	9	13.52	2.4	13.59	13.55	6.6	24,312	0.03%
2022/10/03	23.3	13.52	2	13.68	13.45	21.3	24,314	0.09%
2022/09/30	6.4	13.72	0	0.00	13.70	6.4	24,186	0.03%
2022/09/29	6.2	13.83	1	13.95	13.85	5.2	24,166	0.02%
2022/09/28	14.6	13.73	0.3	13.80	13.65	14.2	23,981	0.06%
2022/09/27	6	13.95	5	13.97	13.95	1	23,638	0.00%
2022/09/26	13.2	14.05	202.1	14.10	14.00	-188.9	23,652	-0.80%	大賣/鉅額交易
2022/09/23	2.1	14.30	0	0.00	14.35	2.1	23,574	0.01%
2022/09/22	44.3	14.38	2	14.40	14.35	42.3	23,803	0.18%
2022/09/21	29.5	14.71	0	0.00	14.65	29.5	23,808	0.12%
2022/09/20	15.3	14.83	0	0.00	14.80	15.3	23,553	0.07%
2022/09/19	8.7	14.89	0.4	14.95	14.85	8.3	23,552	0.04%
2022/09/16	58.1	14.87	5	14.98	14.80	53.1	23,689	0.22%
2022/09/15	6.1	14.91	7	15.04	15.00	-1	23,446	0.00%
2022/09/14	27	14.92	0	0.00	14.85	27	23,465	0.12%
2022/09/13	1	15.15	1	15.20	15.10	0	23,658	0.00%
2022/09/12	6	14.99	4	15.15	15.15	2	24,201	0.01%
2022/09/08	16.1	14.81	4	15.10	15.05	12.1	24,544	0.05%
2022/09/07	43.1	14.87	0	0.00	14.80	43.1	24,478	0.18%
2022/09/06	8	15.15	4	15.20	15.20	4	24,249	0.02%
2022/09/05	12	14.98	3	15.00	15.05	9	24,503	0.04%
2022/09/02	47	14.96	1	15.00	14.90	46	24,728	0.19%
2022/09/01	30.1	15.03	3	15.05	15.00	27.1	24,701	0.11%
2022/08/31	11.3	15.21	0	0.00	15.20	11.3	24,656	0.05%
2022/08/30	25	15.20	0	0.00	15.20	25	24,212	0.10%
2022/08/29	50.7	15.25	2	15.30	15.20	48.7	24,312	0.20%
2022/08/26	46	15.60	0	0.00	15.60	46	24,693	0.19%
2022/08/25	19	15.74	11	15.71	15.70	8	24,386	0.03%
2022/08/24	144	16.02	12	16.12	15.65	132	24,262	0.54%	大買/鉅額交易
2022/08/23	76	17.37	23	17.45	17.35	53	23,854	0.22%
2022/08/22	203	17.45	19	17.51	17.45	184	23,319	0.79%	大買/鉅額交易
2022/08/19	2	17.30	56	17.36	17.50	-54	22,893	-0.24%
2022/08/18	13	17.46	1	17.45	17.45	12	22,545	0.05%
2022/08/17	33	17.45	5	17.40	17.45	28	22,433	0.12%
2022/08/16	66	17.20	23	17.23	17.30	43	22,203	0.19%
2022/08/15	14.1	17.04	5	17.10	17.10	9.1	22,193	0.04%
2022/08/12	18	16.83	0	0.00	16.85	18	22,125	0.08%
2022/08/11	163.6	16.85	51	16.90	16.90	112.6	22,181	0.51%	大買/鉅額交易
2022/08/10	0.2	16.15	12	16.29	16.45	-11.8	21,960	-0.05%
2022/08/09	2	15.90	0	0.00	15.90	2	21,795	0.01%
2022/08/08	27	15.89	30	15.80	15.90	-3	21,931	-0.01%
2022/08/05	21.8	15.79	0	0.00	15.80	21.8	22,464	0.10%
2022/08/04	4	15.58	2	15.63	15.60	2	23,163	0.01%
2022/08/03	13	15.58	0	0.00	15.65	13	23,404	0.06%
2022/08/02	5.1	15.57	2	15.65	15.75	3.1	23,968	0.01%
2022/08/01	18.1	15.74	0	0.00	15.80	18.1	24,602	0.07%
2022/07/29	13.4	15.64	1	15.95	15.70	12.4	25,403	0.05%
2022/07/28	19	15.56	6	15.69	15.70	13	26,493	0.05%
2022/07/27	3	15.52	0	0.00	15.55	3	26,527	0.01%
2022/07/26	15.1	15.49	1	15.55	15.55	14.1	26,731	0.05%
2022/07/25	3	15.53	0	0.00	15.60	3	26,854	0.01%
2022/07/22	0	0.00	29	15.67	15.60	-29	27,073	-0.11%
2022/07/21	10	15.25	54.3	15.35	15.35	-44.3	27,178	-0.16%
2022/07/20	62.3	15.28	3	15.22	15.15	59.3	27,406	0.22%
2022/07/19	10.1	15.20	1	15.25	15.20	9.1	27,731	0.03%
2022/07/18	201	15.15	4	15.19	15.20	197	28,028	0.70%	大買/鉅額交易
2022/07/15	11.3	14.98	0	0.00	14.90	11.3	28,254	0.04%
2022/07/14	2	15.40	1	15.15	15.30	1	28,332	0.00%
2022/07/13	54.1	15.30	54	15.44	15.30	0.1	28,635	0.00%
2022/07/12	63.4	15.09	2	15.05	14.85	61.4	28,848	0.21%
2022/07/11	25.9	15.56	0	0.00	15.50	25.9	28,663	0.09%
2022/07/08	2.1	15.90	1	15.95	15.90	1.1	28,870	0.00%
2022/07/07	7.1	15.74	0	0.00	15.70	7.1	29,048	0.02%
2022/07/06	26.2	15.86	205	15.90	15.75	-178.8	29,193	-0.61%	大賣/鉅額交易
2022/07/05	0.3	16.12	0	0.00	16.10	0.3	29,615	0.00%
2022/07/04	1.2	16.01	10	16.00	16.05	-8.8	29,922	-0.03%
2022/07/01	25.4	16.07	61.1	16.04	16.00	-35.8	30,445	-0.12%
2022/06/30	26.4	16.39	6.4	16.59	16.30	20	30,994	0.06%
2022/06/29	16	16.66	10	16.80	16.70	6	31,165	0.02%
2022/06/28	0.1	16.90	2	16.90	16.90	-1.9	31,677	-0.01%
2022/06/27	85	16.95	0	0.00	16.85	85	31,978	0.27%
2022/06/24	0	0.00	11	17.00	16.95	-11	31,837	-0.03%
2022/06/23	3.1	16.75	0	0.00	16.90	3.1	31,775	0.01%
2022/06/22	3	16.90	0.6	16.90	16.85	2.4	31,985	0.01%
2022/06/21	2	16.80	10	17.04	17.10	-8	32,130	-0.02%
2022/06/20	4	16.71	7	16.87	16.70	-3	32,505	-0.01%
2022/06/17	12.3	16.61	10	16.62	16.60	2.3	32,243	0.01%
2022/06/16	5	16.94	1	16.95	16.90	4	31,909	0.01%
2022/06/15	2	17.00	7.7	16.97	16.90	-5.7	32,139	-0.02%
2022/06/14	12.1	16.81	4.3	16.92	16.90	7.8	32,268	0.02%
2022/06/13	26.4	16.76	1	16.85	16.85	25.4	32,212	0.08%
2022/06/10	6.3	17.17	0	0.00	17.15	6.3	32,043	0.02%
2022/06/09	17.3	17.37	0	0.00	17.35	17.3	32,004	0.05%
2022/06/08	10	17.60	0	0.00	17.60	10	31,912	0.03%
2022/06/07	56	17.60	0	0.00	17.70	56	32,378	0.17%
2022/06/06	64.3	17.88	76.2	18.12	18.00	-11.9	32,415	-0.04%
2022/06/02	21.1	17.41	0	0.00	17.50	21.1	32,654	0.06%
2022/06/01	12	17.64	1	17.70	17.55	11	33,482	0.03%
2022/05/31	0	0.00	2.1	17.84	17.95	-2.1	33,658	-0.01%
2022/05/30	3	17.72	39	17.59	17.70	-36	33,382	-0.11%
2022/05/27	0.1	17.30	46	17.26	17.25	-45.9	33,334	-0.14%
2022/05/26	5.1	16.96	1	16.95	16.95	4.1	33,548	0.01%
2022/05/25	6	16.91	3	17.10	17.00	3	34,266	0.01%
2022/05/24	4	17.09	2.5	17.14	17.00	1.5	34,984	0.00%
2022/05/23	49	16.89	0	0.00	17.05	49	35,215	0.14%
2022/05/20	0	0.00	124	17.05	17.05	-124	35,541	-0.35%	大賣/鉅額交易
2022/05/19	33.1	16.80	73	16.89	16.80	-39.9	35,645	-0.11%
2022/05/18	23	17.18	65	17.20	17.25	-42	35,469	-0.12%
2022/05/17	26	16.79	1	16.85	16.85	25	35,397	0.07%
2022/05/16	65.2	16.62	4	16.79	16.80	61.2	35,438	0.17%
2022/05/13	25.6	16.57	46.8	16.62	16.70	-21.2	35,469	-0.06%
2022/05/12	83.5	16.86	21	16.99	16.70	62.5	35,265	0.18%
2022/05/11	5.3	17.40	9	17.38	17.35	-3.7	34,614	-0.01%
2022/05/10	51.6	17.48	2	17.50	17.50	49.6	34,449	0.14%
2022/05/09	46.4	17.89	0	0.00	17.85	46.4	34,032	0.14%
2022/05/06	31.5	18.37	44.5	18.36	18.40	-13	33,606	-0.04%
2022/05/05	85.3	18.79	1	18.85	18.90	84.3	33,232	0.25%
2022/05/04	1	19.30	14	19.27	19.40	-13	32,016	-0.04%
2022/05/03	2	19.15	0.5	19.25	19.30	1.5	32,347	0.00%
2022/04/29	0	0.00	2	19.40	19.40	-2	32,498	-0.01%
2022/04/28	6	19.05	0	0.00	19.15	6	32,851	0.02%
2022/04/27	3.1	19.14	4	19.19	19.10	-0.9	32,897	0.00%
2022/04/26	0	19.35	11	19.22	19.35	-11	32,939	-0.03%
2022/04/25	68.1	18.93	4	19.06	19.15	64.1	33,000	0.19%
2022/04/22	12	19.30	5	19.05	19.35	7	33,222	0.02%
2022/04/21	19	19.29	10	19.25	19.30	9	34,166	0.03%
2022/04/20	1	19.25	34	19.39	19.60	-33	35,608	-0.09%
2022/04/19	11	19.47	4	19.40	19.40	7	35,711	0.02%
2022/04/18	56	19.43	15	19.51	19.55	41	36,045	0.11%
2022/04/15	42.7	20.01	3	20.12	20.00	39.7	35,692	0.11%
2022/04/14	98.1	20.39	21	20.20	20.15	77.1	35,789	0.22%
2022/04/13	38	20.47	14	20.49	20.55	24	35,586	0.07%
2022/04/12	105.2	20.53	40	20.55	20.60	65.2	35,447	0.18%	大買/
2022/04/11	38.6	20.57	22	20.78	20.70	16.6	35,138	0.05%
2022/04/08	7	20.72	21.4	20.94	20.95	-14.4	34,541	-0.04%
2022/04/07	27.6	20.93	35	20.89	20.70	-7.4	34,289	-0.02%
2022/04/06	1	21.00	15.5	21.01	21.10	-14.5	33,694	-0.04%
2022/04/01	31	20.60	1	20.60	20.60	30	33,019	0.09%
2022/03/31	4.1	20.59	77.1	20.60	20.50	-73	32,491	-0.22%
2022/03/30	5	20.25	30	20.20	20.15	-25	31,703	-0.08%
2022/03/29	2	19.90	2	20.00	19.95	0	31,327	0.00%
2022/03/28	34.1	19.95	2	19.70	19.95	32.1	31,270	0.10%
2022/03/25	15	19.81	60	19.85	19.85	-45	31,246	-0.14%
2022/03/24	3	20.08	9	20.10	20.15	-6	30,875	-0.02%
2022/03/23	8	20.14	66	20.14	20.25	-58	30,712	-0.19%
2022/03/22	5	19.75	13	19.75	19.80	-8	30,062	-0.03%
2022/03/21	3	19.62	19.8	19.62	19.65	-16.8	29,799	-0.06%
2022/03/18	45	19.53	35	19.67	19.60	10	29,812	0.03%
2022/03/17	1.3	19.49	3	19.50	19.45	-1.7	29,442	-0.01%
2022/03/16	0	0.00	0	19.10	19.20	0	29,204	0.00%
2022/03/15	5	18.86	9	18.97	19.00	-4	29,031	-0.01%
2022/03/14	11	18.85	0	0.00	18.85	11	28,994	0.04%
2022/03/11	18.1	18.87	102	18.90	18.90	-83.9	29,061	-0.29%	大賣/
2022/03/10	1	18.95	67.2	18.87	18.95	-66.2	29,074	-0.23%
2022/03/09	58.8	18.31	10.5	18.30	18.30	48.3	28,602	0.17%
2022/03/08	42.8	18.38	6	18.34	18.25	36.8	28,406	0.13%
2022/03/07	73.4	18.80	19	18.84	18.90	54.4	27,652	0.20%
2022/03/04	18.5	19.30	40	19.35	19.35	-21.5	27,929	-0.08%
2022/03/03	4	19.51	4	19.50	19.60	0	27,931	0.00%
2022/03/02	16	19.42	0	0.00	19.60	16	28,069	0.06%
2022/03/01	5.6	19.44	30	19.55	19.60	-24.4	27,944	-0.09%
2022/02/25	60.3	19.30	77	19.48	19.50	-16.7	27,627	-0.06%
2022/02/24	107	19.50	12	19.57	19.50	95	26,939	0.35%	大買/
2022/02/23	23.4	19.79	1	19.75	19.85	22.4	26,279	0.09%
2022/02/22	56.3	19.77	0	0.00	19.85	56.3	26,396	0.21%
2022/02/21	10.2	19.97	0	0.00	20.05	10.2	26,106	0.04%
2022/02/18	26	20.10	0	0.00	20.10	26	26,459	0.10%
2022/02/17	14.1	20.20	1	20.15	20.20	13.1	26,477	0.05%
2022/02/16	1.1	20.11	6.3	20.28	20.20	-5.2	26,411	-0.02%
2022/02/15	29.7	20.15	3	20.07	20.10	26.7	26,274	0.10%
2022/02/14	13.2	20.13	1.9	20.29	20.30	11.2	26,109	0.04%
2022/02/11	0.9	20.50	13	20.46	20.55	-12.1	25,751	-0.05%
2022/02/10	9.1	20.33	1	20.40	20.50	8.1	25,596	0.03%
2022/02/09	4.6	20.35	2	20.43	20.45	2.5	25,426	0.01%
2022/02/08	0	0.00	9	20.29	20.30	-9	25,225	-0.04%
2022/02/07	6.2	19.90	31	20.00	20.10	-24.8	24,881	-0.10%
2022/01/26	5	19.67	7	19.70	19.65	-2	24,408	-0.01%
2022/01/25	58	19.55	2	19.65	19.70	56	24,197	0.23%
2022/01/24	25.2	19.76	4	19.85	20.00	21.2	23,764	0.09%
2022/01/21	23.3	20.03	6	20.13	20.15	17.3	23,554	0.07%
2022/01/20	34	20.23	6	20.42	20.45	28	23,006	0.12%
2022/01/19	14	20.60	3	20.65	20.55	11	22,785	0.05%
2022/01/18	23.1	20.48	5	20.59	20.70	18.1	22,400	0.08%
2022/01/17	46.1	20.45	17	20.37	20.50	29.1	22,119	0.13%
2022/01/14	27.2	20.35	197.9	20.66	20.55	-170.7	21,478	-0.79%	大賣/鉅額交易
2022/01/13	66	20.06	102.9	20.17	20.50	-36.9	20,292	-0.18%	大賣/
2022/01/12	3	19.33	22	19.38	19.50	-19	18,544	-0.10%
2022/01/11	9.4	19.17	8	19.30	19.40	1.3	18,368	0.01%
2022/01/10	13	18.91	1	18.95	19.05	12	18,410	0.07%
2022/01/07	8.3	18.92	86.7	19.00	18.95	-78.5	18,617	-0.42%
2022/01/06	1	18.90	0	0.00	18.85	1	18,353	0.01%
2022/01/05	14	18.77	16	18.75	18.75	-2	18,254	-0.01%
2022/01/04	7	18.76	19	18.78	18.80	-12	18,561	-0.06%
2022/01/03	6	18.86	2	18.80	18.85	4	18,623	0.02%
2021/12/30	2.5	18.99	4	18.95	18.95	-1.5	18,824	-0.01%
2021/12/29	2.1	19.00	1	18.90	18.95	1.1	18,923	0.01%
2021/12/28	3.1	18.71	15.3	18.79	18.90	-12.2	19,040	-0.06%
2021/12/27	2	18.73	2	18.75	18.75	0	19,132	0.00%
2021/12/24	3	18.70	16.4	18.70	18.75	-13.4	19,595	-0.07%
2021/12/23	5	18.60	10	18.60	18.65	-5	19,754	-0.03%
2021/12/22	2	18.58	0	0.00	18.65	2	20,014	0.01%
2021/12/21	1.5	18.60	0	0.00	18.60	1.5	20,124	0.01%
2021/12/20	16.2	18.57	0	0.00	18.55	16.2	20,255	0.08%
2021/12/17	0	0.00	10	18.75	18.75	-10	20,299	-0.05%
2021/12/16	55.2	18.62	0	18.70	18.65	55.2	20,334	0.27%
2021/12/15	21.6	18.60	1	18.60	18.65	20.6	20,917	0.10%
2021/12/14	20.2	18.65	0	0.00	18.75	20.2	21,365	0.09%
2021/12/13	24	18.91	0	18.95	18.90	24	21,367	0.11%
2021/12/10	11.3	18.95	121	18.95	18.95	-109.7	21,476	-0.51%	大賣/鉅額交易
2021/12/09	5.3	18.90	3	18.98	19.00	2.3	21,678	0.01%
2021/12/08	5	18.77	0	0.00	18.85	5	22,132	0.02%
2021/12/07	17.5	18.67	5.2	18.66	18.90	12.3	22,262	0.06%
2021/12/06	10.9	18.51	10	18.70	18.70	0.9	22,391	0.00%
2021/12/03	13.1	18.61	85	18.51	18.55	-71.9	22,953	-0.31%
2021/12/02	2.4	18.28	20	18.60	18.60	-17.6	24,218	-0.07%
2021/12/01	2.1	18.37	2	18.40	18.65	0.1	25,549	0.00%
2021/11/30	27.7	18.20	10	18.60	18.60	17.7	26,132	0.07%
2021/11/29	27.7	18.10	24.1	18.15	18.20	3.5	26,102	0.01%
2021/11/26	49.3	18.37	8	18.35	18.35	41.3	26,820	0.15%
2021/11/25	0	18.70	1	18.65	18.70	-1	27,887	0.00%
2021/11/24	1.6	18.64	0	0.00	18.60	1.6	29,311	0.01%
2021/11/23	2.1	18.63	1.4	18.63	18.60	0.7	30,266	0.00%
2021/11/22	15.2	18.68	0	0.00	18.70	15.2	30,460	0.05%
2021/11/19	32.3	18.92	0	0.00	18.95	32.3	30,665	0.11%
2021/11/18	1	19.25	16	19.25	19.30	-15	31,135	-0.05%
2021/11/17	4.1	19.20	62	19.12	19.25	-57.9	31,066	-0.19%
2021/11/16	15.5	18.68	20.3	18.61	18.70	-4.8	30,550	-0.02%
2021/11/15	0.3	18.55	6	18.59	18.55	-5.8	30,557	-0.02%
2021/11/12	5	18.47	13.5	18.46	18.45	-8.5	30,520	-0.03%
2021/11/10	2	18.25	0	0.00	18.30	2	30,857	0.01%
2021/11/09	0	0.00	21	18.20	18.30	-21	30,977	-0.07%
2021/11/08	17	18.21	3.1	18.15	18.20	13.9	31,001	0.04%
2021/11/05	17	18.13	1.1	18.15	18.25	15.9	31,251	0.05%
2021/11/04	5.9	18.18	0	0.00	18.20	5.9	31,335	0.02%
2021/11/03	4.1	18.10	0	0.00	18.15	4.1	31,384	0.01%
2021/11/02	3.1	18.20	21	18.25	18.15	-17.9	31,462	-0.06%
2021/11/01	8.2	18.22	3.1	18.24	18.25	5	31,597	0.02%
2021/10/29	3.5	18.32	1.1	18.30	18.25	2.5	31,549	0.01%
2021/10/27	3.4	18.41	0	18.45	18.40	3.4	31,612	0.01%
2021/10/25	7.1	18.60	0	0.00	18.60	7.1	31,803	0.02%
2021/10/22	1.1	18.50	0	0.00	18.50	1.1	32,298	0.00%
2021/10/21	0	0.00	5	18.55	18.50	-5	33,071	-0.02%
2021/10/20	73.5	18.56	11	18.50	18.50	62.5	33,634	0.19%
2021/10/19	63.1	18.56	0	0.00	18.60	63.1	34,067	0.19%
2021/10/18	6.1	18.65	26.3	18.67	18.65	-20.3	34,173	-0.06%
2021/10/15	0	0.00	14.1	18.18	18.20	-14.1	33,764	-0.04%
2021/10/14	145.6	17.93	1.1	17.95	17.90	144.5	33,864	0.43%	大買/鉅額交易
2021/10/13	7.2	17.93	1	17.95	17.95	6.2	34,310	0.02%
2021/10/12	13.1	17.77	4	17.96	18.00	9.1	34,716	0.03%
2021/10/08	1.3	17.92	0.5	17.95	17.95	0.7	34,575	0.00%
2021/10/07	12	18.04	20.5	18.00	18.00	-8.5	34,696	-0.02%
2021/10/06	12	17.78	0	0.00	17.85	12	34,890	0.03%
2021/10/05	109	17.85	45.5	17.77	17.85	63.5	35,446	0.18%	大買/
2021/10/04	20	17.74	39	17.84	17.80	-19	35,833	-0.05%
2021/10/01	33.9	17.78	17.1	17.80	17.75	16.7	35,967	0.05%
2021/09/30	4	17.94	1	17.90	18.10	3	35,851	0.01%
2021/09/29	10	17.85	3	17.92	18.00	7	36,079	0.02%
2021/09/28	11.1	17.95	0	0.00	18.05	11.1	36,072	0.03%
2021/09/27	4	17.95	7	17.94	18.00	-3	36,178	-0.01%
2021/09/24	3	18.00	0	0.00	18.05	3	36,121	0.01%
2021/09/23	0	0.00	97	18.00	18.05	-97	36,116	-0.27%
2021/09/22	46	17.85	37	17.88	17.90	9	36,082	0.02%
2021/09/17	12.1	18.20	0	0.00	18.20	12.1	35,621	0.03%
2021/09/16	17	18.42	0	0.00	18.40	17	35,283	0.05%
2021/09/15	5	18.35	1	18.45	18.35	4	35,155	0.01%
2021/09/14	4	18.54	14	18.55	18.55	-10	35,162	-0.03%
2021/09/13	15.6	18.48	10.2	18.24	18.55	5.4	35,042	0.02%
2021/09/10	5	18.18	0	0.00	18.25	5	34,858	0.01%
2021/09/09	24.2	17.76	1	17.90	17.95	23.2	35,149	0.07%
2021/09/08	40	17.83	72	17.86	17.85	-32	34,927	-0.09%
2021/09/07	139.3	18.21	5	18.20	18.10	134.3	34,344	0.39%	大買/鉅額交易
2021/09/06	39	19.28	8.1	19.33	19.35	30.9	33,144	0.09%
2021/09/03	53	19.05	8.7	18.97	19.05	44.3	31,674	0.14%
2021/09/02	57	19.01	20	18.90	18.85	37	30,881	0.12%
2021/09/01	130	19.34	30	19.53	19.25	100	30,020	0.33%	大買/
2021/08/31	21	19.35	10	19.21	19.35	11	29,352	0.04%
2021/08/30	103	19.32	58.4	19.24	19.60	44.7	28,246	0.16%	大買/
2021/08/27	15	18.29	64	18.39	18.40	-49	26,901	-0.18%
2021/08/26	47	17.74	3	17.68	17.85	44	26,238	0.17%
2021/08/25	3	17.63	12	17.77	17.80	-9	26,734	-0.03%
2021/08/24	7	17.36	14	17.41	17.70	-7	26,372	-0.03%
2021/08/23	31	17.15	11	17.15	17.10	20	25,647	0.08%
2021/08/20	10.3	16.85	26	16.98	16.90	-15.8	25,614	-0.06%
2021/08/19	138	16.98	0	0.00	16.90	138	25,986	0.53%	大買/鉅額交易
2021/08/18	0	0.00	10	16.95	17.00	-10	25,898	-0.04%
2021/08/17	4.9	16.86	7	16.80	16.90	-2.1	25,913	-0.01%
2021/08/16	4	16.85	0	0.00	16.80	4	25,877	0.02%
2021/08/13	42.5	16.98	6	16.99	16.95	36.5	25,848	0.14%
2021/08/12	1	17.10	0	0.00	17.10	1	25,990	0.00%
2021/08/11	39	17.10	32.4	17.13	17.10	6.6	26,137	0.03%
2021/08/10	0	0.00	23	17.10	17.00	-23	26,273	-0.09%
2021/08/09	21.3	17.05	0	0.00	17.05	21.3	26,921	0.08%
2021/08/06	0	0.00	25	17.15	17.10	-25	27,264	-0.09%
2021/08/05	4.2	17.03	0.2	17.05	17.05	4	27,820	0.01%
2021/08/04	0	17.00	1.1	17.00	17.00	-1.1	29,250	0.00%
2021/08/03	15.3	16.94	6	16.98	17.00	9.3	29,885	0.03%
2021/08/02	22	16.90	12	16.98	17.00	10	30,565	0.03%
2021/07/30	44.6	16.92	1	16.95	16.95	43.6	30,743	0.14%
2021/07/29	12	16.96	27.1	17.02	17.05	-15.1	31,030	-0.05%
2021/07/28	40	16.75	30.2	16.61	16.85	9.8	31,290	0.03%
2021/07/27	71.1	16.85	69	16.93	16.75	2.1	31,684	0.01%
2021/07/26	20.5	17.32	29	17.41	17.20	-8.5	32,480	-0.03%
2021/07/23	10.1	17.15	36	17.09	17.15	-25.9	31,973	-0.08%
2021/07/22	18.6	16.85	34.1	16.85	16.90	-15.5	31,577	-0.05%
2021/07/21	2	16.58	1	16.65	16.70	1	31,440	0.00%
2021/07/20	2	16.55	63.5	16.64	16.50	-61.5	31,511	-0.20%
2021/07/19	9.1	16.75	73	16.72	16.80	-63.9	31,215	-0.20%
2021/07/16	22.2	16.33	13	16.51	16.60	9.2	31,062	0.03%
2021/07/15	33.3	16.25	403.3	16.25	16.25	-370	30,758	-1.20%	大賣/鉅額交易
2021/07/14	20	16.36	4	16.35	16.30	16	30,726	0.05%
2021/07/13	0.1	16.30	139.3	16.35	16.35	-139.1	31,238	-0.45%	大賣/鉅額交易
2021/07/12	22	16.25	7.1	16.47	16.20	14.9	31,063	0.05%
2021/07/09	41.1	16.08	33	16.05	16.10	8.1	30,499	0.03%
2021/07/08	35	15.89	66	15.88	15.90	-31	30,047	-0.10%
2021/07/07	15	15.70	15	15.70	15.75	0	29,850	0.00%
2021/07/06	85.2	15.56	30.3	15.63	15.75	54.9	29,706	0.18%
2021/07/05	0	0.00	13	15.40	15.45	-13	29,426	-0.04%
2021/07/02	0	0.00	41	15.30	15.30	-41	29,259	-0.14%
2021/07/01	4	15.25	25	15.24	15.25	-21	29,105	-0.07%
2021/06/30	1	15.20	23	15.23	15.25	-22	29,054	-0.08%
2021/06/29	1	15.15	5	15.17	15.15	-4	28,937	-0.01%
2021/06/28	1	15.20	47.1	15.23	15.20	-46.1	28,984	-0.16%
2021/06/25	1	15.10	9	15.13	15.15	-8	28,918	-0.03%
2021/06/24	1.2	15.05	33	15.05	15.05	-31.8	28,900	-0.11%
2021/06/23	35.1	15.01	111	15.00	15.05	-75.9	28,948	-0.26%	大賣/
2021/06/22	22	14.87	188	14.90	14.90	-166	28,784	-0.58%	大賣/鉅額交易
2021/06/21	228.3	14.78	52	14.78	14.80	176.3	28,549	0.62%	大買/鉅額交易
2021/06/18	329	14.95	25.3	14.95	14.90	303.8	28,221	1.08%	大買/鉅額交易
2021/06/17	13.3	15.05	0	0.00	15.05	13.3	27,741	0.05%
2021/06/16	3	15.03	6	15.10	15.15	-3	27,915	-0.01%
2021/06/15	4	15.08	12	15.05	15.10	-8	27,789	-0.03%
2021/06/11	0	0.00	11	15.10	15.15	-11	27,730	-0.04%
2021/06/10	2	15.13	3	15.10	15.10	-1	27,746	0.00%
2021/06/09	12	15.20	164	15.10	15.15	-152	27,663	-0.55%	大賣/鉅額交易
2021/06/08	2	15.23	54.3	15.26	15.30	-52.3	27,409	-0.19%
2021/06/07	28	15.07	24.6	15.15	15.20	3.4	27,247	0.01%
2021/06/04	17	15.20	2	15.15	15.25	15	26,961	0.06%
2021/06/03	3	15.22	8	15.17	15.25	-5	27,056	-0.02%
2021/06/02	49	15.17	396.2	15.15	15.15	-347.2	26,789	-1.30%	大賣/鉅額交易
2021/06/01	39	14.80	46.2	14.80	14.85	-7.2	26,001	-0.03%
2021/05/31	45	14.72	151	14.75	14.80	-106	26,079	-0.41%	大賣/鉅額交易
2021/05/28	0	0.00	7	14.66	14.70	-7	26,043	-0.03%
2021/05/27	29	14.52	34	14.50	14.50	-5	25,968	-0.02%
2021/05/26	8	14.68	0	0.00	14.70	8	25,799	0.03%
2021/05/25	7	14.62	33.4	14.61	14.65	-26.4	25,896	-0.10%
2021/05/24	6	14.54	2	14.50	14.55	4	25,821	0.02%
2021/05/21	14.9	14.51	91.9	14.58	14.60	-77	25,834	-0.30%
2021/05/20	2	14.18	29	14.29	14.35	-27	25,554	-0.11%
2021/05/19	62	14.18	0	0.00	14.25	62	25,374	0.24%
2021/05/18	13	14.17	109.8	14.11	14.25	-96.8	25,257	-0.38%	大賣/
2021/05/17	378	13.86	38	13.85	13.80	340	25,187	1.35%	大買/鉅額交易
2021/05/14	37	14.19	2	14.18	14.20	35	24,408	0.14%
2021/05/13	138	13.97	100	14.15	14.05	38	24,008	0.16%	大買/
2021/05/12	429	14.62	146	14.42	14.30	283	23,669	1.20%	大買/大賣/鉅額交易
2021/05/11	118	14.98	54	14.96	14.90	64	22,174	0.29%	大買/
2021/05/10	26	15.07	154.9	14.97	15.20	-128.9	21,581	-0.60%	大賣/鉅額交易
2021/05/07	65	14.88	103	14.90	14.90	-38	21,096	-0.18%	大賣/
2021/05/06	71	14.71	247	14.69	14.80	-176	20,863	-0.84%	大賣/鉅額交易
2021/05/05	17	14.61	18	14.59	14.55	-1	20,432	0.00%
2021/05/04	83	14.54	48.7	14.49	14.45	34.3	19,962	0.17%
2021/05/03	448	14.73	399	14.93	14.65	49	19,054	0.26%	大買/大賣/
2021/04/29	0	0.00	1	14.05	14.10	-1	17,556	-0.01%
2021/04/28	2	14.05	12	14.08	14.15	-10	17,532	-0.06%
2021/04/27	110	14.05	4	14.05	14.10	106	17,796	0.60%	大買/鉅額交易
2021/04/26	10.8	14.00	120	14.08	14.10	-109.2	17,606	-0.62%	大賣/鉅額交易
2021/04/23	2	13.90	0	0.00	13.95	2	17,333	0.01%
2021/04/22	3	13.95	17.4	13.95	13.95	-14.4	17,267	-0.08%
2021/04/21	116	13.90	70	13.89	13.90	46	16,983	0.27%	大買/
2021/04/20	2.5	14.02	53.3	14.00	14.05	-50.8	16,879	-0.30%
2021/04/19	52.7	14.07	158	14.07	14.05	-105.3	16,737	-0.63%	大賣/鉅額交易
2021/04/16	43	13.57	2.2	13.69	13.70	40.8	16,123	0.25%
2021/04/15	0	0.00	108	13.50	13.55	-108	16,064	-0.67%	大賣/鉅額交易
2021/04/14	31	13.45	0	0.00	13.50	31	15,922	0.19%
2021/04/13	2	13.45	0	0.00	13.40	2	15,840	0.01%
2021/04/12	2	13.38	11	13.40	13.40	-9	15,701	-0.06%
2021/04/09	0	0.00	10	13.30	13.30	-10	15,537	-0.06%
2021/04/08	101	13.35	0.1	13.35	13.30	100.9	15,456	0.65%	大買/
2021/04/07	5	13.35	10	13.40	13.40	-5	15,631	-0.03%
2021/04/01	4	13.35	0	0.00	13.40	4	15,476	0.03%
2021/03/31	0	0.00	11	13.35	13.40	-11	15,360	-0.07%
2021/03/30	10	13.40	1	13.45	13.45	9	15,108	0.06%
2021/03/29	50	13.35	22	13.35	13.40	28	14,953	0.19%
2021/03/26	0	0.00	1	13.35	13.30	-1	14,774	-0.01%
2021/03/25	0	0.00	3.3	13.25	13.30	-3.3	14,698	-0.02%
2021/03/24	11	13.25	2	13.20	13.20	9	14,722	0.06%
2021/03/23	3	13.25	0	0.00	13.20	3	14,748	0.02%
2021/03/22	50	13.15	36	13.11	13.20	14	14,775	0.09%
2021/03/19	5.4	13.11	1	13.15	13.10	4.4	14,780	0.03%
2021/03/18	0.5	13.20	4	13.21	13.20	-3.5	14,451	-0.02%
2021/03/17	4.1	13.18	0	0.00	13.20	4.1	14,523	0.03%
2021/03/16	0.2	13.27	8.1	13.29	13.30	-7.9	14,526	-0.05%
2021/03/15	11.7	13.26	0	0.00	13.30	11.7	14,569	0.08%
2021/03/12	5.5	13.25	10.3	13.23	13.25	-4.8	14,765	-0.03%
2021/03/11	29.2	13.25	0	0.00	13.30	29.2	14,942	0.20%
2021/03/10	5.2	13.29	2	13.25	13.20	3.2	14,777	0.02%
2021/03/09	0.1	13.10	0	0.00	13.20	0.1	14,648	0.00%
2021/03/05	30	13.00	1	12.95	13.05	29	14,321	0.20%
2021/03/04	1.4	13.01	2	13.00	13.00	-0.6	14,957	0.00%
2021/03/03	0.3	13.05	20.9	13.05	13.10	-20.6	14,898	-0.14%
2021/02/26	56	12.95	0	0.00	12.95	56	14,593	0.38%
2021/02/25	0	0.00	13	13.15	13.25	-13	14,193	-0.09%
2021/02/24	0	0.00	7	13.10	13.10	-7	14,062	-0.05%
2021/02/23	3	12.95	3	12.98	13.05	0	14,005	0.00%
2021/02/22	42	12.95	51.2	12.94	12.90	-9.2	13,870	-0.07%
2021/02/19	3	12.82	15	12.86	12.90	-12	13,883	-0.09%
2021/02/18	1	12.90	0.1	12.90	12.90	0.9	13,828	0.01%
2021/02/17	6.3	12.74	20	12.85	12.90	-13.7	13,856	-0.10%
2021/02/04	0	0.00	1.2	12.56	12.55	-1.2	13,555	-0.01%
2021/02/03	15	12.57	0	0.00	12.55	15	13,800	0.11%
2021/02/02	4	12.65	11	12.74	12.60	-7	13,598	-0.05%
2021/02/01	1	12.70	0	0.00	12.70	1	13,482	0.01%
2021/01/29	15	12.59	0	0.00	12.50	15	13,397	0.11%
2021/01/28	0	0.00	3	12.62	12.65	-3	13,059	-0.02%
2021/01/27	15	12.73	0	0.00	12.70	15	12,875	0.12%
2021/01/26	1	12.70	4	12.75	12.70	-3	12,815	-0.02%
2021/01/25	6.1	12.77	0	12.80	12.80	6.1	12,747	0.05%
2021/01/22	1.1	12.75	0	0.00	12.70	1.1	12,781	0.01%
2021/01/21	9	12.88	0	0.00	12.80	9	12,643	0.07%
2021/01/20	4.2	12.84	17	12.87	12.80	-12.8	12,518	-0.10%
2021/01/19	1	13.05	0	0.00	13.05	1	12,108	0.01%
2021/01/18	1.1	13.05	0	0.00	13.05	1.1	12,036	0.01%
2021/01/15	2	13.20	6	13.21	13.15	-4	11,978	-0.03%
2021/01/14	0	0.00	3	13.30	13.30	-3	11,951	-0.03%
2021/01/13	2	13.25	7	13.25	13.25	-5	11,906	-0.04%
2021/01/12	5	13.20	22.9	13.20	13.20	-17.9	11,791	-0.15%
2021/01/11	2.3	13.28	8.2	13.30	13.35	-5.9	11,693	-0.05%
2021/01/08	0.2	13.15	24.2	13.21	13.30	-24.1	11,528	-0.21%
2021/01/07	20.1	13.15	0.6	13.15	13.15	19.5	11,352	0.17%
2021/01/06	0.1	13.15	0	0.00	13.15	0.1	11,319	0.00%
2021/01/05	0.2	13.20	11	13.15	13.20	-10.8	11,178	-0.10%
2021/01/04	0	0.00	2	13.20	13.20	-2	11,161	-0.02%
2020/12/31	0.1	13.15	13	13.20	13.25	-12.9	11,116	-0.12%
2020/12/30	40	13.28	12	13.21	13.25	28	11,043	0.25%
2020/12/29	20.3	13.00	30	13.00	13.05	-9.7	10,802	-0.09%
2020/12/28	0	0.00	10	13.00	13.00	-10	10,776	-0.09%
2020/12/25	0.2	13.00	1	13.00	13.00	-0.9	10,796	-0.01%
2020/12/24	1	13.00	0	0.00	13.05	1	10,897	0.01%
2020/12/23	2	13.00	5.3	13.00	13.00	-3.3	10,984	-0.03%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	0.7	13.15	0	0.00	13.15	0.7	11,380	0.01%
2020/12/18	7	13.05	0	0.00	13.10	7	11,499	0.06%
2020/12/16	0	0.00	4	13.10	13.10	-4	11,507	-0.03%
2020/12/15	2	12.98	0.1	13.05	12.95	1.9	11,510	0.02%
2020/12/14	0	0.00	0.1	13.10	13.05	-0.1	11,463	0.00%
2020/12/11	0	0.00	10	13.15	13.15	-10	11,613	-0.09%
2020/12/10	10	12.95	0	0.00	12.95	10	11,487	0.09%
2020/12/09	2	12.90	20.5	12.95	12.95	-18.5	11,395	-0.16%
2020/12/08	4.7	12.99	0	0.00	12.95	4.7	11,315	0.04%
2020/12/07	4.6	13.18	5	13.25	13.20	-0.4	11,141	0.00%
2020/12/04	11.1	13.25	19	13.29	13.25	-7.9	11,043	-0.07%
2020/12/03	1	13.30	0	0.00	13.25	1	11,002	0.01%
2020/11/27	0.1	13.30	0	0.00	13.35	0.1	10,464	0.00%
2020/11/26	0	0.00	0	13.30	13.35	0	10,389	0.00%
2020/11/25	10	13.30	1.1	13.25	13.30	8.9	10,572	0.08%
2020/11/24	1	13.25	0	0.00	13.30	1	10,609	0.01%
2020/11/23	0	0.00	84	13.31	13.35	-84	10,605	-0.79%
2020/11/20	1	13.25	0	0.00	13.30	1	10,541	0.01%
2020/11/19	0	0.00	2	13.25	13.30	-2	10,487	-0.02%
2020/11/18	0.9	13.28	5	13.30	13.35	-4.1	10,607	-0.04%
2020/11/17	0	0.00	1	13.20	13.30	-1	10,950	-0.01%
2020/11/16	1.1	13.29	16	13.25	13.30	-14.9	11,260	-0.13%
2020/11/12	20	13.28	5.5	13.15	13.20	14.5	11,255	0.13%
2020/11/11	10	13.25	35	13.29	13.35	-25	11,179	-0.22%
2020/11/10	0	0.00	24.5	13.18	13.20	-24.5	10,959	-0.22%
2020/11/09	10	13.05	1	13.05	13.05	9	10,922	0.08%
2020/11/06	0	0.00	15	12.95	13.00	-15	11,128	-0.13%
2020/11/03	0	0.00	1	12.90	12.90	-1	13,229	-0.01%
2020/11/02	2	12.65	0	0.00	12.70	2	13,904	0.01%
2020/10/30	18.1	12.64	0.9	12.70	12.60	17.2	14,527	0.12%
2020/10/29	14	12.70	0	0.00	12.65	14	14,705	0.10%
2020/10/28	1.2	12.81	0	0.00	12.85	1.2	14,760	0.01%
2020/10/27	0.1	12.85	0	0.00	12.80	0.1	15,031	0.00%
2020/10/26	30	12.85	1	12.85	12.85	29	15,143	0.19%
2020/10/23	11	12.75	2	12.75	12.80	9	15,452	0.06%
2020/10/22	1	12.70	0	0.00	12.65	1	15,670	0.01%
2020/10/21	8	12.75	0	0.00	12.70	8	15,885	0.05%
2020/10/19	0.9	12.90	0	0.00	12.90	0.9	16,071	0.01%
2020/10/16	2	12.80	0	0.00	12.75	2	16,156	0.01%
2020/10/15	8	12.76	0	0.00	12.85	8	16,231	0.05%
2020/10/14	4	12.85	0	0.00	12.80	4	16,205	0.02%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	0	0.00	12	12.91	13.00	-12	16,449	-0.07%
2020/10/07	4	12.85	1	12.90	12.85	3	16,512	0.02%
2020/10/06	0	0.00	1	12.90	12.95	-1	16,647	-0.01%
2020/10/05	3	12.85	1	12.80	12.85	2	16,713	0.01%
2020/09/30	1	12.80	5.8	12.81	12.80	-4.8	16,800	-0.03%
2020/09/29	5	12.85	0	0.00	12.80	5	16,857	0.03%
2020/09/28	2	12.70	2	12.73	12.75	0	17,016	0.00%
2020/09/25	0	0.00	5	12.50	12.50	-5	17,314	-0.03%
2020/09/24	27.5	12.51	38	12.58	12.40	-10.5	17,335	-0.06%
2020/09/23	9	12.82	2	12.80	12.75	7	17,165	0.04%
2020/09/22	5	12.88	10	12.89	12.85	-5	17,100	-0.03%
2020/09/21	2	13.00	16	13.01	12.95	-14	17,166	-0.08%
2020/09/18	1	13.00	35.9	13.10	13.10	-34.9	17,280	-0.20%
2020/09/17	3	13.05	1.6	13.09	13.05	1.4	17,237	0.01%
2020/09/16	0	0.00	20	13.13	13.15	-20	17,370	-0.12%
2020/09/15	0	0.00	5	13.10	13.10	-5	17,328	-0.03%
2020/09/14	0	0.00	25	13.10	13.10	-25	17,764	-0.14%
2020/09/11	6.1	13.04	16	13.05	13.10	-9.9	18,017	-0.05%
2020/09/10	13.9	12.98	0.3	13.10	13.05	13.7	18,090	0.08%
2020/09/09	17.5	13.01	3	12.95	13.00	14.5	18,132	0.08%
2020/09/08	50.5	13.00	0	0.00	13.00	50.5	18,222	0.28%
2020/09/07	3	13.05	9	13.05	13.05	-6	18,512	-0.03%
2020/09/04	1	12.95	1	13.00	13.00	0	18,794	0.00%
2020/09/03	5	13.03	1	13.00	13.05	4	18,830	0.02%
2020/09/02	7	13.07	20.2	13.05	13.05	-13.2	18,841	-0.07%
2020/09/01	0	0.00	1	13.15	13.15	-1	19,018	-0.01%
2020/08/31	5	13.15	1	13.20	13.25	4	19,164	0.02%
2020/08/28	4	13.15	1	13.20	13.15	3	19,252	0.02%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/26	5	13.21	0	0.00	13.25	5	19,801	0.03%
2020/08/25	0.3	13.25	0	0.00	13.25	0.3	20,076	0.00%
2020/08/24	14.2	13.22	0	0.00	13.15	14.2	20,724	0.07%
2020/08/21	3.2	13.20	6	13.43	13.45	-2.9	20,731	-0.01%
2020/08/20	10	12.99	0	0.00	13.00	10	20,427	0.05%
2020/08/19	0	0.00	4	13.25	13.15	-4	20,199	-0.02%
2020/08/18	6	13.22	2	13.20	13.20	4	20,173	0.02%
2020/08/17	1	13.10	1.8	13.17	13.20	-0.8	20,374	0.00%
2020/08/14	0	0.00	5	13.15	13.15	-5	20,490	-0.02%
2020/08/13	6	13.16	6	13.16	13.20	0	20,576	0.00%
2020/08/12	4	13.23	20	13.22	13.25	-16	20,564	-0.08%
2020/08/11	10	13.08	5	13.11	13.10	5	20,388	0.02%
2020/08/10	51	13.89	51.7	13.88	13.85	-0.7	19,695	0.00%
2020/08/07	23.2	13.85	0	0.00	13.85	23.2	19,168	0.12%
2020/08/06	2	13.85	23	13.83	13.90	-21	18,712	-0.11%
2020/08/05	12	13.64	15	13.61	13.65	-3	18,234	-0.02%
2020/08/04	11	13.54	0	0.00	13.45	11	17,857	0.06%
2020/08/03	20	13.40	0	0.00	13.35	20	17,635	0.11%
2020/07/31	14	13.41	2	13.48	13.35	12	17,674	0.07%
2020/07/30	14	13.41	1	13.45	13.45	13	17,523	0.07%
2020/07/29	2	13.45	1	13.55	13.40	1	17,562	0.01%
2020/07/28	65	13.29	18.3	13.25	13.25	46.7	17,790	0.26%
2020/07/27	36	13.40	6	13.39	13.35	30	17,993	0.17%
2020/07/24	74	13.50	3	13.47	13.45	71	17,994	0.39%
2020/07/23	28	13.56	1.1	13.59	13.55	26.9	18,076	0.15%
2020/07/22	2.2	13.59	6	13.56	13.60	-3.8	18,153	-0.02%
2020/07/21	1	13.50	2	13.50	13.50	-1	18,151	-0.01%
2020/07/17	2	13.53	0	0.00	13.50	2	18,280	0.01%
2020/07/16	7	13.56	0	0.00	13.50	7	18,613	0.04%
2020/07/15	73	13.55	0	0.00	13.55	73	18,489	0.39%
2020/07/14	5	13.54	0	0.00	13.55	5	18,649	0.03%
2020/07/13	4	13.60	20	13.55	13.60	-16	18,961	-0.08%
2020/07/10	37.2	13.50	2	13.50	13.55	35.2	19,134	0.18%
2020/07/09	4	13.56	3.6	13.58	13.55	0.4	19,296	0.00%
2020/07/08	3	13.55	9.2	13.55	13.60	-6.2	19,481	-0.03%
2020/07/07	38	13.58	5	13.65	13.60	33	19,531	0.17%
2020/07/06	0	0.00	2	13.60	13.65	-2	19,441	-0.01%
2020/07/03	4	13.50	0	0.00	13.50	4	19,365	0.02%
2020/07/02	2	13.50	3	13.50	13.45	-1	19,466	-0.01%
2020/07/01	0.2	13.50	0	0.00	13.50	0.2	19,807	0.00%
2020/06/30	2	13.35	0	0.00	13.35	2	19,927	0.01%
2020/06/29	5	13.32	5	13.35	13.30	0	20,145	0.00%
2020/06/24	1	13.50	6.4	13.50	13.55	-5.4	20,258	-0.03%
2020/06/23	6	13.40	5	13.45	13.50	1	20,667	0.00%
2020/06/22	20	13.40	0	0.00	13.40	20	20,880	0.10%
2020/06/19	11	13.30	0	0.00	13.20	11	21,470	0.05%
2020/06/18	5	13.39	1	13.40	13.35	4	21,604	0.02%
2020/06/17	7	13.50	0	0.00	13.60	7	21,816	0.03%
2020/06/16	10	13.45	17	13.43	13.50	-7	23,010	-0.03%
2020/06/15	61	13.30	0	0.00	13.20	61	24,374	0.25%
2020/06/12	10	13.12	20.8	13.18	13.20	-10.8	25,158	-0.04%
2020/06/11	13	13.53	0.1	13.50	13.40	12.9	25,695	0.05%
2020/06/10	0	0.00	4.3	13.61	13.70	-4.3	26,204	-0.02%
2020/06/09	2	13.53	3	13.57	13.50	-1	27,071	0.00%
2020/06/08	3	13.57	20	13.59	13.60	-17	27,772	-0.06%
2020/06/05	4	13.45	0	0.00	13.40	4	27,939	0.01%
2020/06/04	13	13.57	13	13.47	13.55	0	28,337	0.00%
2020/06/03	8	13.54	32	13.58	13.60	-24	28,680	-0.08%
2020/06/01	1	13.15	11	13.20	13.20	-10	28,555	-0.04%
2020/05/29	0	0.00	1	12.95	13.00	-1	28,509	0.00%
2020/05/28	7	12.66	0	0.00	12.70	7	28,082	0.02%
2020/05/27	16	12.68	0	0.00	12.65	16	28,443	0.06%
2020/05/26	0.9	12.70	18	12.70	12.70	-17.1	28,615	-0.06%
2020/05/25	1	12.50	5	12.50	12.50	-4	28,655	-0.01%
2020/05/22	5	12.53	0	0.00	12.50	5	28,785	0.02%
2020/05/21	5	12.60	7.7	12.56	12.65	-2.7	28,632	-0.01%
2020/05/20	6	12.59	10	12.60	12.65	-4	28,628	-0.01%
2020/05/19	6	12.63	0	0.00	12.65	6	28,739	0.02%
2020/05/18	1	12.35	0	0.00	12.45	1	28,885	0.00%
2020/05/14	25	12.33	1	12.35	12.30	24	28,941	0.08%
2020/05/13	21	12.43	0	0.00	12.45	21	28,667	0.07%
2020/05/12	25	12.51	0	0.00	12.45	25	28,707	0.09%
2020/05/11	5	12.64	0	0.00	12.60	5	28,559	0.02%
2020/05/08	1.1	12.35	0	0.00	12.35	1.1	28,440	0.00%
2020/05/07	7	12.26	0.2	12.35	12.30	6.8	28,517	0.02%
2020/05/06	1	12.30	5.2	12.25	12.25	-4.2	28,544	-0.01%
2020/05/05	23	12.34	0.3	12.35	12.30	22.7	28,519	0.08%
2020/05/04	23	12.24	0	0.00	12.25	23	28,524	0.08%
2020/04/30	0	0.00	22.2	12.70	12.75	-22.2	28,288	-0.08%
2020/04/29	0	0.00	4	12.30	12.35	-4	28,319	-0.01%
2020/04/28	3	12.08	0	0.00	12.05	3	28,403	0.01%
2020/04/27	1	11.85	18	12.03	12.00	-17	29,104	-0.06%
2020/04/24	17	11.71	0	0.00	11.70	17	29,249	0.06%
2020/04/23	3	11.83	7.2	11.75	11.80	-4.2	29,311	-0.01%
2020/04/22	8	11.78	0	0.00	11.85	8	29,305	0.03%
2020/04/21	24	11.98	1	11.75	11.75	23	29,380	0.08%
2020/04/20	1	12.20	1	12.20	12.20	0	29,082	0.00%
2020/04/17	14	12.25	0	0.00	12.25	14	29,055	0.05%
2020/04/16	4	12.15	1	12.15	12.25	3	28,844	0.01%
2020/04/15	16.5	12.37	5	12.30	12.40	11.5	28,574	0.04%
2020/04/14	6	12.07	3	12.10	12.20	3	28,344	0.01%
2020/04/13	7	11.98	2	11.95	12.00	5	28,111	0.02%
2020/04/10	4	12.16	21	12.20	12.25	-17	27,918	-0.06%
2020/04/09	2	11.88	10	11.85	11.95	-8	27,818	-0.03%
2020/04/08	12	11.82	0	0.00	11.80	12	27,779	0.04%
2020/04/07	3	11.72	11	11.70	11.70	-8	27,564	-0.03%
2020/04/06	3	11.52	4.1	11.50	11.70	-1.1	27,415	0.00%
2020/04/01	0	0.00	2	11.65	11.60	-2	27,004	-0.01%
2020/03/31	10	11.80	0	0.00	11.70	10	26,772	0.04%
2020/03/30	0	0.00	10	11.40	11.80	-10	26,379	-0.04%
2020/03/27	5.2	11.78	1	11.85	11.85	4.2	26,118	0.02%
2020/03/26	1	11.70	5	11.80	11.60	-4	25,688	-0.02%
2020/03/25	7	11.59	27	11.74	11.70	-20	25,584	-0.08%
2020/03/24	3	10.90	57	11.16	11.05	-54	25,066	-0.22%
2020/03/23	4	10.45	1	10.70	10.50	3	24,761	0.01%
2020/03/20	104.2	10.67	52	10.88	10.85	52.2	24,406	0.21%	大買/
2020/03/19	103	10.35	270	10.30	10.30	-167	23,266	-0.72%	大買/大賣/鉅額交易
2020/03/18	20	11.62	26	11.61	11.40	-6	21,943	-0.03%
2020/03/17	38.3	12.04	0	0.00	11.95	38.3	21,157	0.18%
2020/03/16	54	12.62	4	12.70	12.55	50	20,307	0.25%
2020/03/13	28	12.61	5	12.85	13.15	23	19,496	0.12%
2020/03/12	43	13.52	4.1	13.50	13.50	38.9	18,503	0.21%
2020/03/11	3	13.93	19	13.93	13.90	-16	17,683	-0.09%
2020/03/10	16	13.70	0	0.00	13.95	16	17,321	0.09%
2020/03/09	30.9	13.91	6	13.94	13.85	24.9	16,788	0.15%
2020/03/06	2	14.05	0	0.00	14.05	2	16,194	0.01%
2020/03/05	2.6	14.18	0	0.00	14.20	2.6	15,879	0.02%
2020/03/04	8	14.10	0	0.00	14.20	8	15,929	0.05%
2020/03/03	1	14.15	4	14.15	14.20	-3	15,689	-0.02%
2020/03/02	120	13.97	101	14.15	14.00	19	15,503	0.12%	大買/大賣/
2020/02/27	204	14.23	0	0.00	14.20	204	15,577	1.31%	大買/鉅額交易
2020/02/26	213	14.28	0	0.00	14.35	213	15,332	1.39%	大買/鉅額交易
2020/02/25	9	14.36	0	0.00	14.35	9	15,157	0.06%
2020/02/24	4	14.46	11	14.50	14.45	-7	15,048	-0.05%
2020/02/21	2	14.65	0	0.00	14.60	2	14,991	0.01%
2020/02/20	2	14.65	0	0.00	14.65	2	14,871	0.01%
2020/02/19	8	14.65	20	14.65	14.65	-12	14,645	-0.08%
2020/02/17	1	14.40	0	0.00	14.50	1	14,373	0.01%
2020/02/14	0	0.00	100	14.50	14.45	-100	14,368	-0.70%
2020/02/13	3	14.47	52	14.45	14.45	-49	14,413	-0.34%
2020/02/12	2.6	14.44	0	0.00	14.40	2.6	14,488	0.02%
2020/02/11	0	0.00	200	14.48	14.40	-200	14,590	-1.37%	大賣/鉅額交易
2020/02/10	140	14.21	1.4	14.35	14.35	138.6	14,840	0.93%	大買/鉅額交易
2020/02/07	4.5	14.33	1	14.35	14.30	3.5	14,858	0.02%
2020/02/06	2	14.45	104	14.45	14.45	-102	14,881	-0.69%	大賣/鉅額交易
2020/02/05	9	14.25	52.3	14.35	14.35	-43.3	14,931	-0.29%
2020/02/04	7	14.28	100	14.30	14.35	-93	14,877	-0.63%
2020/02/03	155	13.96	2	14.00	14.15	153	15,126	1.01%	大買/鉅額交易
2020/01/31	52	14.22	1.7	14.25	14.15	50.3	14,723	0.34%
2020/01/30	366	14.26	26	14.27	14.10	340	14,635	2.32%	大買/鉅額交易
2020/01/20	6	14.75	121.1	14.72	14.70	-115.1	13,737	-0.84%	大賣/鉅額交易
2020/01/17	0	0.00	21	14.65	14.65	-21	13,432	-0.16%
2020/01/16	0	0.00	4	14.60	14.60	-4	13,323	-0.03%
2020/01/15	1	14.45	0	0.00	14.55	1	13,176	0.01%
2020/01/14	15	14.60	100	14.60	14.50	-85	13,076	-0.65%
2020/01/13	1	14.40	105	14.55	14.55	-104	12,993	-0.80%	大賣/鉅額交易
2020/01/09	1	14.35	4	14.33	14.35	-3	12,902	-0.02%
2020/01/08	12	14.30	4	14.30	14.30	8	12,861	0.06%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	201.4	14.38	1	14.40	14.40	200.4	12,827	1.56%	大買/鉅額交易
2020/01/03	0	0.00	20	14.55	14.55	-20	12,816	-0.16%
2020/01/02	2	14.50	0	0.00	14.55	2	12,789	0.02%
2019/12/31	2	14.50	0	0.00	14.50	2	12,740	0.02%
2019/12/30	3	14.57	0	0.00	14.60	3	12,754	0.02%
2019/12/27	1	14.55	0	0.00	14.60	1	12,724	0.01%
2019/12/26	1	14.55	0	0.00	14.55	1	12,786	0.01%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	20	14.55	0	0.00	14.50	20	12,963	0.15%
2019/12/23	1	14.60	3.5	14.59	14.60	-2.5	12,964	-0.02%
2019/12/20	3	14.60	14	14.61	14.55	-11	13,018	-0.08%
2019/12/19	0	0.00	5	14.55	14.60	-5	12,793	-0.04%
2019/12/18	0	0.00	111	14.54	14.55	-111	12,683	-0.88%	大賣/鉅額交易
2019/12/17	111	14.45	0.5	14.40	14.50	110.5	12,701	0.87%	大買/鉅額交易
2019/12/16	100	14.40	201.1	14.43	14.45	-101.1	12,699	-0.80%	大賣/鉅額交易
2019/12/13	2	14.35	15	14.38	14.40	-13	12,764	-0.10%
2019/12/12	0	0.00	10.8	14.35	14.30	-10.8	12,838	-0.08%
2019/12/10	5.9	14.26	10	14.28	14.30	-4.1	12,974	-0.03%
2019/12/09	0.9	14.30	11	14.30	14.30	-10.1	13,107	-0.08%
2019/12/05	0	0.00	10	14.35	14.35	-10	13,513	-0.07%
2019/12/04	1	14.25	10	14.30	14.30	-9	13,687	-0.07%
2019/12/02	1	14.25	1	14.30	14.30	0	13,806	0.00%
2019/11/29	3	14.30	2	14.30	14.25	1	13,881	0.01%
2019/11/28	3	14.40	0	0.00	14.35	3	14,005	0.02%
2019/11/27	0	0.00	22.7	14.40	14.45	-22.7	14,641	-0.16%
2019/11/26	0	0.00	0.2	14.40	14.40	-0.2	15,293	0.00%
2019/11/25	2	14.38	6.6	14.31	14.40	-4.6	14,698	-0.03%
2019/11/22	1	14.25	0	0.00	14.30	1	15,006	0.01%
2019/11/21	9	14.27	0	0.00	14.25	9	15,087	0.06%
2019/11/20	0	0.00	5	14.35	14.40	-5	15,022	-0.03%
2019/11/19	2.8	14.36	2	14.35	14.40	0.8	14,983	0.01%
2019/11/18	2.4	14.34	3	14.30	14.40	-0.6	15,048	0.00%
2019/11/15	2	14.33	10	14.35	14.30	-8	15,055	-0.05%
2019/11/14	102	14.25	0	0.00	14.30	102	15,054	0.68%	大買/鉅額交易
2019/11/13	1	14.35	2	14.35	14.30	-1	15,230	-0.01%
2019/11/12	16.2	14.37	12	14.39	14.40	4.2	15,254	0.03%
2019/11/11	14	14.38	1.2	14.39	14.35	12.8	15,285	0.08%
2019/11/08	5	14.49	0	0.00	14.50	5	15,255	0.03%
2019/11/07	0	0.00	107	14.55	14.45	-107	15,590	-0.69%	大賣/鉅額交易
2019/11/06	0.2	14.40	2	14.40	14.45	-1.8	15,762	-0.01%
2019/11/05	1.2	14.31	0	0.00	14.40	1.2	15,751	0.01%
2019/11/04	2	14.30	0.5	14.25	14.30	1.5	15,825	0.01%
2019/11/01	2	14.20	0	0.00	14.20	2	15,845	0.01%
2019/10/31	0	0.00	3	14.25	14.15	-3	16,057	-0.02%
2019/10/30	5	14.10	0	0.00	14.10	5	15,777	0.03%
2019/10/28	1	13.95	0	0.00	14.00	1	15,893	0.01%
2019/10/22	0	0.00	61.1	13.92	14.00	-61.1	16,269	-0.38%
2019/10/16	3	13.92	0	0.00	13.95	3	16,815	0.02%
2019/10/14	1	13.85	0	0.00	13.90	1	17,143	0.01%
2019/10/09	16	13.77	19	13.80	13.75	-3	17,196	-0.02%
2019/10/08	11	13.80	0	0.00	13.85	11	17,366	0.06%
2019/10/07	3	13.80	2	13.75	13.80	1	17,448	0.01%
2019/10/04	1	13.80	30	13.80	13.75	-29	17,457	-0.17%
2019/10/03	3	13.80	0	0.00	13.80	3	17,488	0.02%
2019/10/02	0	0.00	2	14.00	13.90	-2	17,541	-0.01%
2019/10/01	3	14.00	1	14.00	14.00	2	17,436	0.01%
2019/09/27	2	13.95	0	13.95	13.85	2	17,350	0.01%
2019/09/26	0	0.00	26.1	13.95	13.95	-26.1	17,368	-0.15%
2019/09/24	0	0.00	100	14.00	14.05	-100	17,400	-0.57%
2019/09/23	0	0.00	50	14.05	14.00	-50	17,383	-0.29%
2019/09/20	0	0.00	54.5	14.10	14.10	-54.5	17,518	-0.31%
2019/09/19	3	14.03	0	0.00	14.10	3	17,310	0.02%
2019/09/18	0	0.00	2	14.10	14.10	-2	17,236	-0.01%
2019/09/17	0.4	14.00	13	13.91	14.00	-12.7	17,057	-0.07%
2019/09/12	8.7	13.89	0	0.00	13.85	8.7	17,050	0.05%
2019/09/11	0	0.00	13.3	13.86	13.90	-13.3	17,071	-0.08%
2019/09/10	21	13.85	1	13.85	13.90	20	17,039	0.12%
2019/09/09	2.6	13.84	0.2	13.95	13.80	2.5	16,822	0.01%
2019/09/06	0	0.00	8	13.70	13.75	-8	16,748	-0.05%
2019/09/05	15	13.64	1	13.60	13.65	14	16,697	0.08%
2019/09/04	0	0.00	100	13.55	13.50	-100	16,807	-0.59%
2019/09/03	22	13.55	0	0.00	13.45	22	16,973	0.13%
2019/09/02	1	13.40	1	13.45	13.45	0	17,144	0.00%
2019/08/30	6	13.35	0	0.00	13.40	6	17,252	0.03%
2019/08/29	237	13.44	0	0.00	13.35	237	16,717	1.42%	大買/鉅額交易
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	4	13.55	35	13.45	13.45	-31	16,227	-0.19%
2019/08/26	46	13.51	0	0.00	13.50	46	16,116	0.29%
2019/08/23	4	13.65	0	0.00	13.65	4	16,094	0.02%
2019/08/22	3	13.68	0	0.00	13.70	3	16,110	0.02%
2019/08/20	4	13.65	0	0.00	13.65	4	17,581	0.02%
2019/08/19	1	13.65	5	13.65	13.65	-4	17,732	-0.02%
2019/08/16	2	13.65	0	0.00	13.55	2	17,708	0.01%
2019/08/15	8	13.54	1	13.50	13.50	7	17,571	0.04%
2019/08/14	1	13.70	0	0.00	13.65	1	17,700	0.01%
2019/08/13	8	13.65	55	13.65	13.60	-47	17,669	-0.27%
2019/08/12	6	13.70	33	13.70	13.70	-27	17,584	-0.15%
2019/08/08	33	14.30	320	14.30	14.30	-287	17,240	-1.66%	大賣/鉅額交易
2019/08/07	45	14.30	0	0.00	14.35	45	16,817	0.27%
2019/08/05	2	14.30	9	14.38	14.35	-7	16,796	-0.04%
2019/08/02	286	14.27	0	14.35	14.25	286	16,717	1.71%	大買/鉅額交易
2019/08/01	205	14.53	0	0.00	14.45	205	16,650	1.23%	大買/鉅額交易
2019/07/31	17	14.61	3	14.65	14.60	14	16,544	0.08%
2019/07/30	3	14.72	28.3	14.65	14.60	-25.3	16,217	-0.16%
2019/07/26	0.3	14.65	0	0.00	14.65	0.3	16,678	0.00%
2019/07/25	7	14.69	0	0.00	14.75	7	16,853	0.04%
2019/07/24	9	14.70	0	0.00	14.55	9	16,819	0.05%
2019/07/23	1	14.70	1	14.80	14.65	0	17,011	0.00%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	0.1	14.70	0	0.00	14.70	0.1	17,729	0.00%
2019/07/18	5	14.65	10	14.70	14.65	-5	17,732	-0.03%
2019/07/17	10	14.60	0	0.00	14.65	10	17,651	0.06%
2019/07/15	3	14.58	0	0.00	14.55	3	17,655	0.02%
2019/07/12	1	14.60	20	14.63	14.55	-19	17,662	-0.11%
2019/07/11	0	0.00	14.7	14.49	14.50	-14.7	17,487	-0.08%
2019/07/09	4.5	14.36	29.2	14.35	14.40	-24.7	17,517	-0.14%
2019/07/08	0.5	14.40	1	14.40	14.40	-0.5	17,633	0.00%
2019/07/05	0	0.00	15	14.30	14.30	-15	17,668	-0.08%
2019/07/04	2	14.28	0	0.00	14.35	2	17,888	0.01%
2019/07/02	0	0.00	3	14.25	14.25	-3	17,951	-0.02%
2019/07/01	0	0.00	1	14.40	14.30	-1	17,976	-0.01%
2019/06/28	0	0.00	20	14.35	14.30	-20	17,897	-0.11%
2019/06/27	1	14.30	0	0.00	14.30	1	17,996	0.01%
2019/06/25	0	0.00	0	14.35	14.35	0	18,010	0.00%
2019/06/20	0	0.00	2	14.35	14.35	-2	18,312	-0.01%
2019/06/19	10	14.20	1	14.25	14.30	9	18,669	0.05%
2019/06/18	2.1	14.13	2	14.15	14.20	0.1	18,541	0.00%
2019/06/17	5	14.20	9	14.13	14.15	-4	18,696	-0.02%
2019/06/12	16	14.02	0	0.00	14.05	16	18,976	0.08%
2019/06/11	41.3	14.27	3	14.20	14.15	38.3	18,809	0.20%
2019/06/10	0.5	14.30	3	14.27	14.30	-2.5	18,748	-0.01%
2019/06/06	1	14.25	0	0.00	14.25	1	18,749	0.01%
2019/06/05	207	14.15	21.2	14.15	14.20	185.8	19,513	0.95%	大買/鉅額交易
2019/06/04	0	0.00	11	14.15	14.10	-11	19,525	-0.06%
2019/06/03	0.2	14.15	0.2	14.15	14.15	0	19,528	0.00%
2019/05/31	1	14.05	15.2	14.10	14.10	-14.2	19,408	-0.07%
2019/05/30	3	13.98	0.1	14.00	14.00	2.9	19,139	0.02%
2019/05/28	3	14.00	0	0.00	13.90	3	19,593	0.02%
2019/05/27	100.3	14.05	4	14.10	14.10	96.3	18,394	0.52%
2019/05/24	100	13.95	0	0.00	14.00	100	18,252	0.55%
2019/05/23	0.5	13.95	0.3	13.95	13.95	0.2	18,161	0.00%
2019/05/21	0	0.00	10	13.95	14.00	-10	18,406	-0.05%
2019/05/20	0	0.00	3	13.75	13.85	-3	18,269	-0.02%
2019/05/17	1	13.75	5	13.75	13.75	-4	18,335	-0.02%
2019/05/16	5	13.73	17	13.75	13.70	-12	18,410	-0.07%
2019/05/15	4	13.80	0	0.00	13.75	4	18,301	0.02%
2019/05/14	6	13.70	12	13.76	13.75	-6	18,286	-0.03%
2019/05/13	11	13.85	21	13.90	13.85	-10	18,111	-0.06%
2019/05/10	53	13.90	131	13.90	13.85	-78	18,186	-0.43%	大賣/
2019/05/09	101	13.90	0	0.00	13.85	101	18,350	0.55%	大買/鉅額交易
2019/05/08	6	14.00	0	0.00	14.05	6	18,217	0.03%
2019/05/07	0	0.00	0.1	14.00	13.95	-0.1	18,179	0.00%
2019/05/06	15	13.91	0	0.00	13.85	15	18,278	0.08%
2019/05/03	22	14.00	0	0.00	14.00	22	18,092	0.12%
2019/05/02	3	14.05	30	14.06	14.10	-27	17,827	-0.15%
2019/04/30	22	14.02	0	0.00	14.00	22	17,854	0.12%
2019/04/29	22	14.00	21	14.00	14.00	1	17,960	0.01%
2019/04/26	30	13.84	22	13.89	13.90	8	17,634	0.05%
2019/04/25	2	14.15	3.3	14.15	14.10	-1.3	16,934	-0.01%
2019/04/24	2	14.18	0	0.00	14.20	2	16,893	0.01%
2019/04/23	10	14.15	1	14.20	14.15	9	16,882	0.05%
2019/04/22	1	14.20	0	0.00	14.10	1	16,841	0.01%
2019/04/19	0	0.00	8	14.20	14.25	-8	16,670	-0.05%
2019/04/18	7	14.20	0	0.00	14.20	7	16,873	0.04%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/15	0	0.00	10	14.25	14.20	-10	17,120	-0.06%
2019/04/12	5	14.20	0	0.00	14.20	5	17,108	0.03%
2019/04/11	5	14.25	1	14.25	14.25	4	16,935	0.02%
2019/04/10	2	14.20	1	14.20	14.25	1	16,894	0.01%
2019/04/09	20	14.20	4	14.20	14.25	16	16,839	0.10%
2019/04/08	1.9	14.17	1	14.15	14.15	0.9	16,866	0.01%
2019/04/03	10	14.10	0	0.00	14.10	10	16,981	0.06%
2019/04/02	10	14.05	3	14.05	14.10	7	17,161	0.04%
2019/04/01	37	14.00	5.6	14.04	14.00	31.4	17,226	0.18%
2019/03/29	5	14.00	4	14.00	14.05	1	17,144	0.01%
2019/03/28	12.2	13.95	17	13.95	13.95	-4.8	17,027	-0.03%
2019/03/27	7	13.95	1.1	14.00	13.95	5.9	17,111	0.03%
2019/03/26	0	0.00	38.7	13.99	14.00	-38.7	17,109	-0.23%
2019/03/25	1	13.80	0	0.00	13.85	1	17,336	0.01%
2019/03/22	25	13.90	0	0.00	13.85	25	17,093	0.15%
2019/03/21	2	13.95	0	0.00	14.00	2	16,710	0.01%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	5	14.00	4	13.95	14.00	1	16,689	0.01%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/15	1	13.85	0	0.00	13.85	1	16,712	0.01%
2019/03/13	14	13.75	0	0.00	13.75	14	16,703	0.08%
2019/03/12	2	13.70	4	13.78	13.75	-2	16,757	-0.01%
2019/03/11	118	13.69	0	13.85	13.65	118	16,589	0.71%	大買/鉅額交易
2019/03/08	6	13.87	8	13.88	13.85	-2	15,595	-0.01%
2019/03/07	8	13.96	1	13.95	13.95	7	15,702	0.04%
2019/03/06	1	13.95	21.4	13.93	14.00	-20.4	15,935	-0.13%
2019/03/05	8	13.91	0	0.00	13.90	8	16,045	0.05%
2019/03/04	4	13.85	0	0.00	13.95	4	16,225	0.02%
2019/02/27	31	13.91	13	13.95	13.95	18	16,183	0.11%
2019/02/26	46	13.98	10	13.95	13.95	36	16,222	0.22%
2019/02/25	22	13.92	0	0.00	14.00	22	16,290	0.14%
2019/02/22	9	13.94	1	13.90	13.95	8	16,398	0.05%
2019/02/21	7	13.89	10	13.80	13.90	-3	16,512	-0.02%
2019/02/20	0	0.00	18.7	13.85	13.90	-18.7	16,535	-0.11%
2019/02/19	10	13.80	0	0.00	13.80	10	16,462	0.06%
2019/02/18	0	0.00	2	13.80	13.80	-2	16,430	-0.01%
2019/02/15	1	13.65	0.6	13.75	13.70	0.4	16,537	0.00%
2019/02/14	1	13.65	1.7	13.64	13.65	-0.7	16,621	0.00%
2019/02/13	13	13.68	5	13.60	13.60	8	16,717	0.05%
2019/02/12	34	13.62	0.1	13.75	13.65	33.9	16,829	0.20%
2019/02/11	10	13.60	0	0.00	13.65	10	16,800	0.06%
2019/01/30	4	13.55	0	0.00	13.60	4	16,820	0.02%
2019/01/29	1	13.40	0	0.00	13.50	1	16,733	0.01%
2019/01/28	19	13.45	0	0.00	13.45	19	16,754	0.11%
2019/01/24	7	13.33	0	0.00	13.30	7	16,586	0.04%
2019/01/23	0	0.00	23	13.40	13.40	-23	16,684	-0.14%
2019/01/22	324	13.25	0	0.00	13.30	324	16,675	1.94%	大買/鉅額交易
2019/01/21	7	13.34	40	13.35	13.30	-33	16,457	-0.20%
2019/01/18	0	0.00	4	13.40	13.40	-4	16,398	-0.02%
2019/01/17	7	13.30	0	0.00	13.35	7	16,659	0.04%
2019/01/16	3	13.32	0	0.00	13.30	3	16,779	0.02%
2019/01/15	0	0.00	2	13.45	13.45	-2	16,635	-0.01%
2019/01/14	1	13.35	0	0.00	13.35	1	16,573	0.01%
2019/01/11	1	13.20	0	0.00	13.30	1	16,769	0.01%
2019/01/10	11	13.25	0	0.00	13.35	11	16,581	0.07%
2019/01/08	2	13.18	0	0.00	13.25	2	16,487	0.01%
2019/01/07	1	13.15	4.6	13.27	13.35	-3.6	16,653	-0.02%
2019/01/04	1	13.05	0	0.00	13.00	1	16,888	0.01%
2019/01/03	1	13.10	10.4	13.10	13.10	-9.4	17,612	-0.05%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/28	3	13.05	0	0.00	13.05	3	17,671	0.02%
2018/12/27	3	13.07	1	13.10	13.10	2	17,784	0.01%
2018/12/26	16	12.98	0	0.00	12.95	16	17,890	0.09%
2018/12/25	11	13.07	0	0.00	13.05	11	17,653	0.06%
2018/12/24	10	13.15	0	0.00	13.20	10	17,542	0.06%
2018/12/22	6	13.18	0	0.00	13.20	6	17,548	0.03%
2018/12/21	3	13.20	0	0.00	13.25	3	17,596	0.02%
2018/12/19	0	0.00	3.5	13.31	13.35	-3.5	17,629	-0.02%
2018/12/18	17	13.27	4	13.25	13.25	13	17,601	0.07%
2018/12/17	15	13.43	0	0.00	13.35	15	17,599	0.09%
2018/12/14	2	13.40	1.2	13.41	13.45	0.8	17,740	0.00%
2018/12/13	5	13.40	0	0.00	13.45	5	17,757	0.03%
2018/12/12	0	0.00	0.1	13.45	13.40	-0.1	17,610	0.00%
2018/12/11	5	13.37	0	0.00	13.35	5	17,482	0.03%
2018/12/10	56.5	13.35	0	0.00	13.35	56.5	17,429	0.32%
2018/12/07	6	13.50	1.3	13.51	13.50	4.7	17,192	0.03%
2018/12/06	5	13.46	0	0.00	13.45	5	17,179	0.03%
2018/12/05	17	13.51	0	0.00	13.55	17	17,221	0.10%
2018/12/04	22	13.60	0	0.00	13.65	22	17,242	0.13%
2018/12/03	2	13.65	0	0.00	13.65	2	17,463	0.01%
2018/11/29	3	13.52	0	0.00	13.50	3	17,363	0.02%
2018/11/28	0.5	13.60	0	0.00	13.55	0.5	17,095	0.00%
2018/11/27	22	13.50	0.3	13.55	13.45	21.7	16,987	0.13%
2018/11/26	11	13.55	0	0.00	13.50	11	17,020	0.06%
2018/11/23	39	13.49	0	0.00	13.50	39	16,853	0.23%
2018/11/22	10	13.64	10	13.60	13.60	0	16,676	0.00%
2018/11/21	19	13.68	0	0.00	13.70	19	16,535	0.11%
2018/11/20	3	13.82	0	0.00	13.75	3	16,426	0.02%
2018/11/19	11	13.94	0	0.00	13.95	11	16,773	0.07%
2018/11/15	3	13.80	0	0.00	13.80	3	18,376	0.02%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/13	4	13.65	1	13.65	13.75	3	19,703	0.02%
2018/11/12	4	13.81	0	0.00	13.80	4	19,713	0.02%
2018/11/08	0	0.00	1	13.95	14.05	-1	20,046	0.00%
2018/11/07	1	13.85	0	0.00	13.95	1	20,139	0.00%
2018/11/06	0	0.00	2	13.95	13.85	-2	20,262	-0.01%
2018/11/05	3	13.80	10	13.85	13.85	-7	20,550	-0.03%
2018/11/02	0	0.00	10	13.70	13.75	-10	20,877	-0.05%
2018/11/01	2	13.68	0	0.00	13.70	2	21,114	0.01%
2018/10/31	2	13.70	1	13.80	13.75	1	21,296	0.00%
2018/10/30	0	0.00	0.6	13.55	13.50	-0.6	21,577	0.00%
2018/10/29	0.2	13.40	0	0.00	13.35	0.2	21,656	0.00%
2018/10/26	0.1	13.45	2.2	13.45	13.40	-2.1	21,831	-0.01%
2018/10/25	36.2	13.38	16	13.40	13.40	20.2	21,800	0.09%
2018/10/24	8	13.66	4.4	13.70	13.65	3.6	21,778	0.02%
2018/10/23	24	13.79	0	0.00	13.70	24	21,699	0.11%
2018/10/22	1	13.75	0	0.00	13.90	1	21,736	0.00%
2018/10/19	8	13.81	16	13.80	13.75	-8	21,778	-0.04%
2018/10/18	3	13.90	0	0.00	13.90	3	21,590	0.01%
2018/10/17	2	14.00	5.3	13.98	13.95	-3.3	21,692	-0.02%
2018/10/16	3	14.00	0	0.00	14.00	3	21,573	0.01%
2018/10/15	12	14.00	10	13.95	13.95	2	21,462	0.01%
2018/10/12	25.6	13.84	15	13.79	14.15	10.6	21,219	0.05%
2018/10/11	30	14.02	20	14.08	13.90	10	20,843	0.05%
2018/10/09	5	14.35	46	14.40	14.40	-41	20,095	-0.20%
2018/10/05	7	14.48	2	14.55	14.45	5	20,007	0.02%
2018/10/04	4	14.56	2	14.50	14.60	2	19,791	0.01%
2018/10/03	11	14.70	0	0.00	14.70	11	19,607	0.06%
2018/10/02	1	14.75	2	14.75	14.75	-1	19,642	-0.01%
2018/10/01	0	0.00	193	14.84	14.85	-193	19,487	-0.99%	大賣/鉅額交易
2018/09/28	1	14.70	0	0.00	14.75	1	19,516	0.01%
2018/09/27	2	14.55	7	14.71	14.75	-5	19,372	-0.03%
2018/09/25	0	0.00	1	14.75	14.70	-1	19,208	-0.01%
2018/09/21	5	14.59	3.4	14.66	14.70	1.6	19,115	0.01%
2018/09/20	0	0.00	1.1	14.60	14.60	-1.1	18,765	-0.01%
2018/09/19	0	0.00	3	14.45	14.55	-3	18,727	-0.02%
2018/09/18	1	14.40	0	0.00	14.45	1	18,652	0.01%
2018/09/17	173.3	14.35	0	0.00	14.40	173.3	18,647	0.93%	大買/鉅額交易
2018/09/14	2.2	14.40	71.3	14.45	14.35	-69.1	18,691	-0.37%
2018/09/13	20	14.30	41.4	14.30	14.35	-21.4	18,629	-0.11%
2018/09/12	0.2	14.20	0	0.00	14.15	0.2	18,675	0.00%
2018/09/11	5	14.04	0	0.00	14.10	5	18,757	0.03%
2018/09/10	7	14.17	1	14.05	14.10	6	18,765	0.03%
2018/09/07	4	14.24	0	0.00	14.15	4	18,837	0.02%
2018/09/03	3	14.45	0	0.00	14.45	3	18,874	0.02%
2018/08/31	32.6	14.49	21	14.45	14.45	11.6	19,079	0.06%
2018/08/30	5	14.40	2	14.35	14.35	3	19,020	0.02%
2018/08/29	1	14.45	16	14.45	14.50	-15	19,044	-0.08%
2018/08/28	1	14.45	1	14.45	14.45	0	19,145	0.00%
2018/08/27	40	14.36	4.4	14.40	14.40	35.6	19,145	0.19%
2018/08/24	6	14.23	0	0.00	14.25	6	19,188	0.03%
2018/08/23	39	14.36	4	14.36	14.35	35	19,121	0.18%
2018/08/22	187	14.52	34	14.56	14.55	153	18,738	0.82%	大買/鉅額交易
2018/08/21	27	15.29	1	15.35	15.35	26	17,223	0.15%
2018/08/20	31	15.12	1	15.15	15.10	30	16,252	0.18%
2018/08/17	14.2	15.01	748	15.05	15.00	-733.8	15,675	-4.68%	大賣/鉅額交易
2018/08/16	8	14.91	6	14.94	14.90	2	15,468	0.01%
2018/08/15	5.4	14.96	1	15.00	14.95	4.4	15,153	0.03%
2018/08/14	9	15.04	0	0.00	15.05	9	14,943	0.06%
2018/08/13	43	14.98	2	15.10	15.00	41	14,941	0.27%
2018/08/10	7	14.94	60.1	15.05	15.10	-53.1	14,706	-0.36%
2018/08/09	30	14.92	0	0.00	14.90	30	14,439	0.21%
2018/08/08	1	14.95	0	0.00	15.00	1	14,035	0.01%
2018/08/07	10	14.91	0	0.00	14.90	10	13,985	0.07%
2018/08/06	15	14.98	0	0.00	14.90	15	13,871	0.11%
2018/08/03	6	15.00	2	14.95	15.05	4	13,540	0.03%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/07/31	1	14.95	10	15.00	15.00	-9	13,566	-0.07%
2018/07/30	0	0.00	0.1	14.95	15.00	-0.1	13,363	0.00%
2018/07/26	0	0.00	28	14.89	14.90	-28	13,298	-0.21%
2018/07/24	0	0.00	1	14.75	14.85	-1	13,485	-0.01%
2018/07/20	0	0.00	3	14.65	14.70	-3	13,498	-0.02%
2018/07/19	1	14.65	100	14.65	14.60	-99	13,516	-0.73%
2018/07/18	0.3	14.65	0	0.00	14.65	0.3	13,543	0.00%
2018/07/17	1.3	14.51	0	0.00	14.55	1.3	13,553	0.01%
2018/07/16	3	14.53	0	0.00	14.45	3	13,464	0.02%
2018/07/13	2.4	14.56	3	14.52	14.60	-0.6	13,434	0.00%
2018/07/11	6	14.35	0	0.00	14.40	6	13,462	0.04%
2018/07/10	0	0.00	9.3	14.40	14.45	-9.3	13,479	-0.07%
2018/07/09	1	14.30	5	14.30	14.30	-4	13,454	-0.03%
2018/07/06	2	14.18	0	0.00	14.15	2	13,456	0.01%
2018/07/05	9	14.28	11	14.25	14.25	-2	13,373	-0.01%
2018/07/04	0	0.00	5.6	14.30	14.30	-5.6	13,504	-0.04%
2018/07/03	26	14.34	0	0.00	14.25	26	13,666	0.19%
2018/07/02	5	14.45	0	0.00	14.40	5	13,685	0.04%
2018/06/29	0.6	14.45	11	14.35	14.40	-10.4	13,771	-0.08%
2018/06/28	2	14.35	0.1	14.40	14.35	1.9	13,709	0.01%
2018/06/27	15	14.41	0	0.00	14.40	15	13,698	0.11%
2018/06/26	2	14.40	1	14.45	14.40	1	13,809	0.01%
2018/06/22	4	14.45	0	0.00	14.40	4	14,053	0.03%
2018/06/21	0	0.00	70	14.50	14.50	-70	14,121	-0.50%
2018/06/20	1	14.40	11	14.45	14.50	-10	14,323	-0.07%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	60	14.63	0	0.00	14.45	60	14,223	0.42%
2018/06/13	0	0.00	5.6	14.78	14.75	-5.6	14,065	-0.04%
2018/06/12	1	14.85	0	0.00	14.75	1	14,389	0.01%
2018/06/08	2	14.95	0	0.00	14.95	2	14,340	0.01%
2018/06/07	21	15.00	0	0.00	15.05	21	14,243	0.15%
2018/06/06	2	14.98	1	15.00	15.00	1	14,228	0.01%
2018/06/05	0	0.00	2	14.90	15.00	-2	14,115	-0.01%
2018/06/04	0	0.00	0.8	14.85	14.90	-0.8	13,903	-0.01%
2018/05/31	2	14.63	0	0.00	14.75	2	13,701	0.01%
2018/05/30	7	14.57	200	14.60	14.55	-193	13,274	-1.45%	大賣/鉅額交易
2018/05/28	3	14.80	0	0.00	14.80	3	13,183	0.02%
2018/05/24	1	14.75	1	14.80	14.85	0	13,445	0.00%
2018/05/23	10	14.80	21	14.80	14.80	-11	13,557	-0.08%
2018/05/22	0	0.00	3	14.90	14.85	-3	13,697	-0.02%
2018/05/21	0	0.00	8.1	14.81	14.90	-8.1	13,831	-0.06%
2018/05/18	5	14.78	0	0.00	14.80	5	13,868	0.04%
2018/05/17	10	14.75	0	0.00	14.70	10	13,999	0.07%
2018/05/16	5	14.60	0	0.00	14.70	5	14,038	0.04%
2018/05/15	1.8	14.60	0	0.00	14.60	1.8	14,658	0.01%
2018/05/14	1	14.60	0	0.00	14.60	1	15,487	0.01%
2018/05/11	0	0.00	2.6	14.55	14.60	-2.6	15,514	-0.02%
2018/05/10	2	14.50	0	0.00	14.45	2	15,325	0.01%
2018/05/09	14	14.48	0	0.00	14.50	14	15,161	0.09%
2018/05/08	2	14.48	0	0.00	14.45	2	15,184	0.01%
2018/05/07	1	14.35	0	0.00	14.45	1	15,099	0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/02	14	14.50	0.3	14.50	14.50	13.7	15,217	0.09%
2018/04/30	68	14.45	0	0.00	14.45	68	15,189	0.45%
2018/04/25	2	14.20	0	0.00	14.25	2	15,036	0.01%
2018/04/24	10	14.25	0	0.00	14.25	10	15,298	0.07%
2018/04/23	204	14.30	0.1	14.35	14.40	203.9	15,479	1.32%	大買/鉅額交易
2018/04/20	0.1	14.30	0.1	14.30	14.30	0	15,480	0.00%
2018/04/19	1	14.25	0	0.00	14.30	1	15,652	0.01%
2018/04/17	5	14.13	10	14.15	14.20	-5	15,783	-0.03%
2018/04/16	10	14.20	0	0.00	14.25	10	15,884	0.06%
2018/04/13	1	14.30	1	14.30	14.25	0	16,225	0.00%
2018/04/11	1	14.25	41.4	14.28	14.30	-40.4	16,728	-0.24%
2018/04/10	0	0.00	15	14.15	14.30	-15	16,733	-0.09%
2018/04/09	1	14.05	16	14.09	14.10	-15	16,726	-0.09%
2018/04/03	5	14.10	26	14.10	14.10	-21	16,906	-0.12%
2018/04/02	1	14.20	0	0.00	14.20	1	16,856	0.01%
2018/03/30	101	14.25	1	14.25	14.30	100	16,996	0.59%	大買/
2018/03/29	10	14.30	0	0.00	14.30	10	16,902	0.06%
2018/03/28	0	0.00	5	14.45	14.35	-5	16,653	-0.03%
2018/03/27	0	0.00	1.6	14.53	14.55	-1.6	16,650	-0.01%
2018/03/26	0	0.00	10	14.30	14.35	-10	16,445	-0.06%
2018/03/23	103	14.25	30	14.25	14.30	73	16,483	0.44%	大買/
2018/03/22	0	0.00	12	14.45	14.45	-12	16,264	-0.07%
2018/03/20	0	0.00	5	14.45	14.50	-5	16,377	-0.03%
2018/03/19	0	0.00	11	14.45	14.50	-11	16,415	-0.07%
2018/03/16	2	14.35	0	0.00	14.35	2	16,305	0.01%
2018/03/15	1	14.35	0	0.00	14.40	1	16,103	0.01%
2018/03/14	6	14.33	35	14.29	14.40	-29	16,117	-0.18%
2018/03/13	2	14.10	0	0.00	14.20	2	16,075	0.01%
2018/03/12	0	0.00	301.2	14.02	14.10	-301.2	16,091	-1.87%	大賣/鉅額交易
2018/03/09	0.1	13.95	20	13.95	13.90	-19.9	16,094	-0.12%
2018/03/07	1	13.90	14	13.99	13.95	-13	16,395	-0.08%
2018/03/06	6	14.00	0	0.00	14.00	6	16,793	0.04%
2018/03/05	2	14.00	60	14.00	13.95	-58	17,297	-0.34%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/02/27	10	14.15	0	0.00	14.20	10	17,216	0.06%
2018/02/23	1	14.20	25	14.15	14.20	-24	16,978	-0.14%
2018/02/22	7	13.91	300	13.87	13.90	-293	17,347	-1.69%	大賣/鉅額交易
2018/02/21	2.8	13.93	2	13.90	14.00	0.8	17,795	0.00%
2018/02/12	0	0.00	5	13.70	13.70	-5	17,653	-0.03%
2018/02/09	23	13.53	0	0.00	13.60	23	17,554	0.13%
2018/02/08	5	13.70	25	13.71	13.65	-20	17,330	-0.12%
2018/02/07	10	13.85	0	0.00	13.50	10	17,154	0.06%
2018/02/06	65	13.66	20	13.53	13.45	45	16,510	0.27%
2018/02/05	7	14.33	10	14.40	14.30	-3	15,559	-0.02%
2018/02/02	7	14.54	0	0.00	14.60	7	15,368	0.05%
2018/01/31	10	14.70	0	0.00	14.70	10	15,511	0.06%
2018/01/30	0	0.00	20	14.70	14.60	-20	15,320	-0.13%
2018/01/29	10	14.75	0	0.00	14.75	10	15,281	0.07%
2018/01/26	1	14.75	0	0.00	14.75	1	15,180	0.01%
2018/01/25	3	14.70	2	14.75	14.80	1	15,167	0.01%
2018/01/24	0	0.00	11	14.70	14.70	-11	14,936	-0.07%
2018/01/23	0	0.00	10	14.75	14.75	-10	14,840	-0.07%
2018/01/18	16	14.66	2	14.75	14.75	14	14,634	0.10%
2018/01/17	2	14.60	0	0.00	14.65	2	14,314	0.01%
2018/01/16	0.8	14.50	0.4	14.50	14.60	0.5	14,070	0.00%
2018/01/15	0.2	14.50	3	14.55	14.55	-2.8	13,970	-0.02%
2018/01/12	1	14.55	1	14.50	14.55	0	13,894	0.00%
2018/01/11	0	0.00	27	14.50	14.55	-27	13,779	-0.20%
2018/01/10	1	14.50	62	14.52	14.55	-61	13,873	-0.44%
2018/01/09	1	14.50	57	14.48	14.50	-56	13,695	-0.41%
2018/01/08	22	14.35	0.2	14.30	14.40	21.8	13,508	0.16%
2018/01/05	2	14.10	3	14.10	14.20	-1	13,336	-0.01%
2018/01/04	0	0.00	0.6	14.00	14.05	-0.6	13,532	0.00%
2018/01/02	0	0.00	0.2	13.95	14.00	-0.2	13,521	0.00%