新光金 (2888)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	166	8.36	710.6	8.37	8.35	-544.6	33,592	-1.62%	大買/大賣/鉅額交易
2024/04/24	10	8.39	16	8.39	8.39	-6	34,132	-0.02%
2024/04/23	0	0.00	25.1	8.35	8.37	-25.1	34,449	-0.07%
2024/04/22	17	8.26	6	8.19	8.26	11	34,525	0.03%
2024/04/19	29	8.08	12	8.12	8.07	17	34,855	0.05%
2024/04/18	12	8.22	28	8.18	8.22	-16	34,799	-0.05%
2024/04/17	2.2	8.11	4.1	8.12	8.12	-1.9	34,774	-0.01%
2024/04/16	44	8.08	0	0.00	8.05	44	34,753	0.13%
2024/04/15	6	8.20	0	0.00	8.19	6	34,260	0.02%
2024/04/12	11	8.26	0	0.00	8.26	11	34,176	0.03%
2024/04/11	11	8.35	20	8.36	8.36	-9	33,823	-0.03%
2024/04/10	9	8.45	58.5	8.43	8.39	-49.5	33,514	-0.15%
2024/04/09	10	8.16	25.7	8.13	8.16	-15.7	32,367	-0.05%
2024/04/08	4	8.03	60	8.02	8.03	-56	31,914	-0.18%
2024/04/03	31	8.04	0	0.00	8.03	31	31,801	0.10%
2024/04/02	29	8.08	20.4	8.08	8.07	8.6	31,732	0.03%
2024/04/01	20	8.09	8	8.12	8.12	12	31,792	0.04%
2024/03/29	5	8.08	26	8.09	8.07	-21	31,883	-0.07%
2024/03/28	39	8.09	6	8.09	8.06	33	31,804	0.10%
2024/03/27	0	0.00	10.4	8.11	8.12	-10.4	31,321	-0.03%
2024/03/26	44	8.12	12	8.13	8.08	32	31,237	0.10%
2024/03/25	15	8.09	16.8	8.08	8.08	-1.8	31,263	-0.01%
2024/03/22	78	8.10	1	8.12	8.13	77	31,364	0.25%
2024/03/21	2	8.10	68	8.12	8.17	-66	31,149	-0.21%
2024/03/20	50	8.05	10	8.05	8.03	40	31,175	0.13%
2024/03/19	58	8.14	51	8.14	8.12	7	30,743	0.02%
2024/03/18	2	8.24	11	8.26	8.25	-9	30,096	-0.03%
2024/03/15	0	0.00	25	8.35	8.38	-25	29,970	-0.08%
2024/03/14	24	8.42	6	8.39	8.42	18	30,030	0.06%
2024/03/13	3	8.33	24	8.33	8.31	-21	29,746	-0.07%
2024/03/12	2	8.31	0	0.00	8.31	2	29,552	0.01%
2024/03/11	0	0.00	6	8.24	8.25	-6	29,530	-0.02%
2024/03/08	18.2	8.19	18	8.29	8.18	0.2	29,363	0.00%
2024/03/07	6	8.15	0	0.00	8.12	6	28,848	0.02%
2024/03/06	4	8.19	9	8.15	8.20	-5	28,842	-0.02%
2024/03/05	7.5	8.17	39.9	8.18	8.10	-32.4	28,944	-0.11%
2024/03/04	11	8.19	21.9	8.19	8.18	-10.9	28,494	-0.04%
2024/03/01	464.5	8.23	1	8.24	8.22	463.5	28,151	1.65%	大買/鉅額交易
2024/02/29	554	8.23	5	8.29	8.29	549	28,403	1.93%	大買/鉅額交易
2024/02/27	26	8.28	10.2	8.30	8.25	15.8	28,829	0.05%
2024/02/26	5.6	8.32	7	8.35	8.31	-1.4	28,398	0.00%
2024/02/23	49	8.35	8	8.36	8.33	41	28,338	0.14%
2024/02/22	26	8.40	0	0.00	8.41	26	28,649	0.09%
2024/02/21	3	8.39	6	8.40	8.39	-3	28,704	-0.01%
2024/02/20	1	8.40	1.4	8.41	8.41	-0.4	28,700	0.00%
2024/02/19	7	8.36	12	8.37	8.47	-5	28,765	-0.02%
2024/02/16	29	8.30	20	8.30	8.30	9	28,875	0.03%
2024/02/15	29	8.34	30	8.34	8.33	-1	28,432	0.00%
2024/02/05	10	8.43	0	0.00	8.41	10	28,268	0.04%
2024/02/02	0	0.00	30	8.43	8.45	-30	28,107	-0.11%
2024/02/01	5	8.48	52.7	8.48	8.48	-47.7	28,014	-0.17%
2024/01/31	5	8.49	5	8.48	8.40	0	27,929	0.00%
2024/01/29	0	0.00	66	8.65	8.65	-66	27,732	-0.24%
2024/01/26	1	8.60	4	8.60	8.62	-3	27,779	-0.01%
2024/01/25	50	8.51	0	0.00	8.57	50	27,779	0.18%
2024/01/24	105	8.51	58	8.51	8.51	47	27,600	0.17%	大買/
2024/01/23	0	0.00	4.1	8.51	8.51	-4.1	27,508	-0.01%
2024/01/22	5	8.40	10	8.45	8.46	-5	27,603	-0.02%
2024/01/19	24	8.32	18	8.40	8.42	6	27,456	0.02%
2024/01/18	45	8.36	10	8.35	8.35	35	27,164	0.13%
2024/01/17	39	8.50	0	0.00	8.45	39	26,562	0.15%
2024/01/16	59	8.64	2	8.62	8.60	57	25,617	0.22%
2024/01/15	24	8.72	4	8.75	8.75	20	25,075	0.08%
2024/01/12	208	8.89	1	8.91	8.92	207	25,042	0.83%	大買/鉅額交易
2024/01/11	0	0.00	14.3	8.81	8.83	-14.3	24,611	-0.06%
2024/01/10	1	8.76	2	8.74	8.72	-1	24,524	0.00%
2024/01/09	18	8.73	3	8.72	8.72	15	24,463	0.06%
2024/01/08	0	0.00	16	8.82	8.81	-16	24,350	-0.07%
2024/01/05	1	8.72	36	8.73	8.75	-35	24,187	-0.14%
2024/01/04	10	8.75	0	0.00	8.71	10	24,636	0.04%
2024/01/02	1	8.80	0	0.00	8.84	1	24,558	0.00%
2023/12/29	23	8.82	0	0.00	8.85	23	24,755	0.09%
2023/12/28	0	8.86	1	8.88	8.88	-1	25,290	0.00%
2023/12/26	0	0.00	4	8.77	8.77	-4	25,423	-0.02%
2023/12/25	27	8.72	0	0.00	8.69	27	25,339	0.11%
2023/12/22	12	8.70	50	8.69	8.69	-38	25,432	-0.15%
2023/12/21	63	8.70	0	0.00	8.70	63	25,525	0.25%
2023/12/20	1	8.69	50	8.69	8.69	-49	25,506	-0.19%
2023/12/19	18	8.68	0	0.00	8.68	18	25,529	0.07%
2023/12/18	4	8.76	4	8.77	8.77	0	25,942	0.00%
2023/12/15	50	8.80	12	8.84	8.83	38	26,174	0.15%
2023/12/14	56	8.77	5	8.75	8.78	51	25,982	0.20%
2023/12/13	14	8.65	2	8.65	8.66	12	25,700	0.05%
2023/12/12	11.5	8.66	1	8.64	8.68	10.5	26,086	0.04%
2023/12/11	13	8.68	5	8.67	8.71	8	26,011	0.03%
2023/12/08	4	8.81	1	8.83	8.84	3	25,361	0.01%
2023/12/07	19	8.85	10	8.84	8.83	9	25,319	0.04%
2023/12/06	13	8.86	2	8.89	8.86	11	25,853	0.04%
2023/12/05	5	8.88	0	0.00	8.88	5	25,961	0.02%
2023/12/04	0	0.00	7	8.94	8.95	-7	25,904	-0.03%
2023/12/01	5	8.94	1.1	9.02	8.94	3.9	26,188	0.01%
2023/11/30	21	9.02	100	9.02	9.01	-79	25,964	-0.30%
2023/11/29	6	9.03	160	9.05	9.02	-154	25,800	-0.60%	大賣/鉅額交易
2023/11/28	0	0.00	2.6	9.05	9.05	-2.6	26,005	-0.01%
2023/11/27	1	9.02	60	9.11	9.03	-59	26,276	-0.22%
2023/11/24	41.1	9.09	10	9.13	9.09	31.1	26,208	0.12%
2023/11/21	0	0.00	22	9.10	9.10	-22	26,275	-0.08%
2023/11/20	1	9.03	14	9.04	9.06	-13	25,938	-0.05%
2023/11/16	0	0.00	3.9	9.01	9.07	-3.9	25,964	-0.02%
2023/11/15	0	0.00	93	8.96	9.00	-93	25,988	-0.36%
2023/11/14	50	8.87	1	8.88	8.85	49	26,016	0.19%
2023/11/13	3	8.81	4	8.83	8.85	-1	26,364	0.00%
2023/11/10	1	8.92	0	0.00	8.92	1	26,559	0.00%
2023/11/08	5	8.94	1	8.97	8.97	4	28,272	0.01%
2023/11/07	1	8.98	4	8.98	8.95	-3	29,178	-0.01%
2023/11/06	3	9.04	3	9.05	9.03	0	31,346	0.00%
2023/11/03	1	8.89	1	8.98	8.98	0	31,535	0.00%
2023/11/02	52	8.82	58	8.82	8.82	-6	31,883	-0.02%
2023/11/01	1	8.71	9	8.74	8.75	-8	32,227	-0.02%
2023/10/31	7	8.71	13	8.75	8.69	-6	33,107	-0.02%
2023/10/30	21	8.73	2	8.78	8.70	19	34,386	0.06%
2023/10/27	1	8.79	8	8.79	8.78	-7	35,554	-0.02%
2023/10/26	20	8.79	18	8.79	8.78	2	37,735	0.01%
2023/10/25	24	8.91	31.3	8.89	8.88	-7.3	39,039	-0.02%
2023/10/24	4	8.80	30	8.82	8.87	-26	42,041	-0.06%
2023/10/23	15	8.79	10	8.85	8.80	5	44,201	0.01%
2023/10/20	45	8.82	15	8.83	8.80	30	44,813	0.07%
2023/10/19	5	8.95	2	9.00	8.97	3	44,338	0.01%
2023/10/18	53	9.00	3.6	9.00	8.99	49.4	44,367	0.11%
2023/10/17	10	9.01	0	0.00	9.00	10	44,485	0.02%
2023/10/16	4	9.07	6	9.08	9.07	-2	44,925	0.00%
2023/10/13	4	9.12	0	0.00	9.12	4	45,765	0.01%
2023/10/12	2	9.16	2	9.21	9.20	0	47,303	0.00%
2023/10/11	0	0.00	12	9.15	9.16	-12	47,512	-0.03%
2023/10/06	5	9.03	0	0.00	9.05	5	47,522	0.01%
2023/10/05	51	9.00	55	9.00	9.00	-4	47,913	-0.01%
2023/10/04	38	8.97	2	8.96	8.94	36	48,230	0.07%
2023/10/03	36	9.07	69	9.07	9.07	-33	47,944	-0.07%
2023/10/02	6	9.20	12	9.20	9.19	-6	48,083	-0.01%
2023/09/28	82	9.29	5	9.29	9.27	77	48,374	0.16%
2023/09/27	8	9.19	1	9.22	9.17	7	48,559	0.01%
2023/09/26	9	9.21	11	9.23	9.20	-2	49,267	0.00%
2023/09/25	1.1	9.27	0	0.00	9.27	1.1	49,304	0.00%
2023/09/22	14	9.26	32.1	9.22	9.25	-18.1	49,866	-0.04%
2023/09/21	25	9.30	130	9.34	9.28	-105	50,284	-0.21%	大賣/鉅額交易
2023/09/20	11	9.50	15	9.43	9.41	-4	50,170	-0.01%
2023/09/19	0	0.00	28	9.54	9.52	-28	50,234	-0.06%
2023/09/18	0	0.00	210	9.49	9.52	-210	50,495	-0.42%	大賣/鉅額交易
2023/09/15	0	0.00	1	9.48	9.52	-1	50,797	0.00%
2023/09/14	5	9.47	0	0.00	9.49	5	50,748	0.01%
2023/09/13	100	9.44	20	9.44	9.44	80	51,160	0.16%
2023/09/12	33	9.40	9	9.40	9.44	24	53,059	0.05%
2023/09/11	28	9.38	20	9.40	9.38	8	53,998	0.01%
2023/09/08	0	0.00	107	9.56	9.56	-107	54,350	-0.20%	大賣/鉅額交易
2023/09/07	4	9.43	12	9.47	9.46	-8	55,842	-0.01%
2023/09/06	22	9.50	5	9.50	9.46	17	59,662	0.03%
2023/09/05	7	9.56	1	9.58	9.60	6	60,914	0.01%
2023/09/04	60	9.59	0.1	9.60	9.60	59.9	62,127	0.10%
2023/09/01	2	9.58	10	9.57	9.57	-8	63,673	-0.01%
2023/08/31	20	9.49	16	9.48	9.47	4	65,101	0.01%
2023/08/30	92.2	9.57	21	9.55	9.55	71.2	69,257	0.10%
2023/08/29	18	9.46	21	9.50	9.53	-3	69,360	0.00%
2023/08/28	2	9.46	31.2	9.48	9.43	-29.2	69,678	-0.04%
2023/08/25	0	0.00	30.2	9.38	9.35	-30.2	70,055	-0.04%
2023/08/24	73.2	9.31	51	9.32	9.32	22.2	70,218	0.03%
2023/08/23	0	0.00	0.1	9.33	9.31	-0.1	70,627	0.00%
2023/08/22	0	0.00	130	9.32	9.33	-130	70,944	-0.18%	大賣/鉅額交易
2023/08/21	66	9.41	76.3	9.35	9.35	-10.3	71,026	-0.01%
2023/08/18	53.1	9.39	31	9.25	9.39	22.1	71,123	0.03%
2023/08/17	38	9.20	0	0.00	9.26	38	71,026	0.05%
2023/08/16	3	9.31	4	9.30	9.31	-1	70,980	0.00%
2023/08/15	62	9.32	125	9.30	9.29	-63	71,147	-0.09%	大賣/
2023/08/14	33	9.41	25	9.38	9.32	8	72,074	0.01%
2023/08/11	60	9.84	84	9.67	9.64	-24	71,384	-0.03%
2023/08/10	46	9.83	88	9.95	9.81	-42	70,839	-0.06%
2023/08/09	11	9.70	22	9.74	9.71	-11	68,931	-0.02%
2023/08/08	71.1	9.72	51	9.70	9.70	20.1	69,377	0.03%
2023/08/07	24	9.74	6	9.76	9.73	18	68,940	0.03%
2023/08/04	19	9.71	18	9.66	9.69	1	68,644	0.00%
2023/08/02	49	9.69	38	9.68	9.64	11	68,067	0.02%
2023/08/01	101.1	9.75	137.1	9.78	9.83	-36	66,801	-0.05%	大買/大賣/
2023/07/31	121	9.69	138.1	9.79	9.63	-17.1	65,437	-0.03%	大買/大賣/
2023/07/28	481	9.56	517	9.58	9.58	-36	63,414	-0.06%	大買/大賣/
2023/07/27	456	9.50	488	9.56	9.73	-32	61,937	-0.05%	大買/大賣/
2023/07/26	65	9.24	104	9.34	9.38	-39	59,018	-0.07%	大賣/
2023/07/25	1	9.12	22	9.15	9.18	-21	56,996	-0.04%
2023/07/24	0.1	9.12	1	9.13	9.12	-0.9	56,308	0.00%
2023/07/21	5.1	9.13	0	0.00	9.14	5.1	56,098	0.01%
2023/07/20	20	9.18	228	9.14	9.18	-208	55,951	-0.37%	大賣/鉅額交易
2023/07/19	52	9.19	65	9.11	9.10	-13	55,568	-0.02%
2023/07/18	62	9.25	44	9.22	9.12	18	55,284	0.03%
2023/07/17	212	9.19	37	9.22	9.21	175	54,482	0.32%	大買/鉅額交易
2023/07/14	15	9.00	78	8.98	9.03	-63	53,020	-0.12%
2023/07/13	28	8.92	24	8.94	8.92	4	52,451	0.01%
2023/07/12	171	8.93	100	8.93	8.94	71	52,284	0.14%	大買/
2023/07/11	80	8.82	145	8.91	8.92	-65	52,131	-0.12%	大賣/
2023/07/10	8	8.76	29	8.79	8.71	-21	51,918	-0.04%
2023/07/07	63	8.63	4	8.65	8.62	59	51,592	0.11%
2023/07/06	40	8.79	62.3	8.77	8.76	-22.3	51,112	-0.04%
2023/07/05	76	8.83	25	8.86	8.86	51	50,605	0.10%
2023/07/04	79	8.86	6	8.89	8.83	73	50,398	0.14%
2023/07/03	32	8.91	0	0.00	8.93	32	49,860	0.06%
2023/06/30	13	8.91	5	8.92	8.90	8	49,957	0.02%
2023/06/29	3	8.99	85.2	8.97	8.96	-82.2	49,752	-0.17%
2023/06/28	302	9.00	127	9.01	9.00	175	49,584	0.35%	大買/大賣/鉅額交易
2023/06/27	110	9.02	1	9.04	9.00	109	49,266	0.22%	大買/鉅額交易
2023/06/26	16	9.03	10	9.08	9.03	6	49,108	0.01%
2023/06/21	2	9.00	82.1	9.00	9.01	-80.1	48,729	-0.16%
2023/06/20	0	0.00	11	9.00	9.01	-11	48,524	-0.02%
2023/06/19	128	9.00	59	9.01	9.01	69	48,293	0.14%	大買/
2023/06/16	82	8.87	23	8.86	9.04	59	48,090	0.12%
2023/06/15	131	9.01	65.3	8.98	8.98	65.7	46,600	0.14%	大買/
2023/06/14	28	9.04	2.4	9.03	9.04	25.6	46,331	0.06%
2023/06/13	180	9.14	37	9.13	9.10	143	46,407	0.31%	大買/鉅額交易
2023/06/12	205.1	9.30	74	9.30	9.29	131.1	45,455	0.29%	大買/鉅額交易
2023/06/09	34.5	9.08	87	9.03	8.96	-52.5	42,198	-0.12%
2023/06/08	22	9.13	10.9	9.09	9.11	11.1	41,306	0.03%
2023/06/07	41.5	9.10	193.3	9.13	9.22	-151.8	40,824	-0.37%	大賣/鉅額交易
2023/06/06	58	9.04	39	9.08	9.03	19	39,210	0.05%
2023/06/05	56.1	9.17	217	9.14	9.14	-160.9	37,597	-0.43%	大賣/鉅額交易
2023/06/02	3	8.50	22.6	8.53	8.55	-19.6	33,128	-0.06%
2023/06/01	1	8.50	20	8.50	8.50	-19	32,895	-0.06%
2023/05/31	5	8.61	0	0.00	8.62	5	32,302	0.02%
2023/05/30	2	8.60	10	8.60	8.58	-8	31,563	-0.03%
2023/05/29	4	8.57	10.3	8.59	8.63	-6.3	31,641	-0.02%
2023/05/26	4	8.42	1	8.44	8.42	3	31,467	0.01%
2023/05/25	3	8.47	0	0.00	8.45	3	31,133	0.01%
2023/05/24	11	8.51	3	8.52	8.56	8	30,982	0.03%
2023/05/23	4	8.63	26	8.63	8.60	-22	30,593	-0.07%
2023/05/22	25	8.64	16	8.66	8.67	9	30,436	0.03%
2023/05/19	8	8.67	23	8.65	8.66	-15	30,099	-0.05%
2023/05/18	16.1	8.61	28	8.60	8.65	-11.9	29,542	-0.04%
2023/05/17	0	0.00	5	8.49	8.50	-5	28,265	-0.02%
2023/05/16	3	8.39	0	0.00	8.39	3	27,703	0.01%
2023/05/15	10	8.22	8	8.22	8.25	2	27,519	0.01%
2023/05/12	63	8.20	41	8.19	8.20	22	27,545	0.08%
2023/05/11	1	8.45	0	0.00	8.47	1	26,682	0.00%
2023/05/10	1	8.48	0	0.00	8.52	1	26,708	0.00%
2023/05/09	11	8.51	1	8.50	8.52	10	26,853	0.04%
2023/05/08	6	8.41	43	8.40	8.42	-37	26,776	-0.14%
2023/05/05	6	8.42	24	8.42	8.44	-18	27,063	-0.07%
2023/05/04	0	0.00	38	8.41	8.42	-38	27,504	-0.14%
2023/05/03	1	8.41	37	8.41	8.42	-36	27,612	-0.13%
2023/05/02	0	0.00	102	8.37	8.44	-102	27,956	-0.36%	大賣/鉅額交易
2023/04/28	11	8.35	5	8.38	8.38	6	28,512	0.02%
2023/04/27	2	8.32	51	8.35	8.35	-49	28,665	-0.17%
2023/04/26	15	8.35	3	8.36	8.39	12	28,737	0.04%
2023/04/25	5	8.45	6	8.41	8.40	-1	28,834	0.00%
2023/04/24	0	0.00	1	8.44	8.48	-1	28,905	0.00%
2023/04/21	13	8.39	3	8.43	8.38	10	29,386	0.03%
2023/04/20	1	8.45	25	8.44	8.46	-24	29,297	-0.08%
2023/04/19	1	8.49	1	8.56	8.49	0	29,639	0.00%
2023/04/18	12.5	8.52	2	8.56	8.52	10.5	29,505	0.04%
2023/04/17	2	8.56	3	8.57	8.57	-1	29,678	0.00%
2023/04/14	0	0.00	536	8.54	8.58	-536	29,507	-1.82%	大賣/鉅額交易
2023/04/13	10	8.47	29	8.52	8.50	-19	29,317	-0.06%
2023/04/12	5	8.53	129	8.53	8.53	-124	29,243	-0.42%	大賣/鉅額交易
2023/04/11	20	8.55	40	8.54	8.56	-20	29,337	-0.07%
2023/04/10	5	8.52	1	8.52	8.52	4	29,307	0.01%
2023/04/07	3	8.49	34	8.47	8.50	-31	29,289	-0.11%
2023/04/06	2	8.40	29	8.39	8.46	-27	29,034	-0.09%
2023/03/31	2	8.43	0	0.00	8.42	2	28,774	0.01%
2023/03/30	22	8.41	1	8.43	8.43	21	28,565	0.07%
2023/03/29	3	8.32	40	8.40	8.42	-37	28,231	-0.13%
2023/03/28	21	8.31	4	8.31	8.30	17	27,893	0.06%
2023/03/27	1	8.25	2	8.27	8.27	-1	27,939	0.00%
2023/03/24	1	8.25	1	8.30	8.30	0	28,113	0.00%
2023/03/23	5	8.22	62	8.26	8.29	-57	27,958	-0.20%
2023/03/22	16.8	8.19	4	8.24	8.26	12.8	28,043	0.05%
2023/03/21	93	8.17	19	8.14	8.15	74	28,106	0.26%
2023/03/20	18	7.99	55.4	7.98	7.99	-37.4	27,804	-0.13%
2023/03/17	16	8.05	1	8.06	8.02	15	27,441	0.05%
2023/03/16	50	8.01	93	8.03	8.01	-43	26,704	-0.16%
2023/03/15	42	8.21	0.4	8.20	8.17	41.6	25,834	0.16%
2023/03/14	53	8.26	23	8.25	8.22	30	25,259	0.12%
2023/03/13	49	8.40	4	8.38	8.40	45	24,627	0.18%
2023/03/10	76	8.56	50	8.57	8.54	26	24,004	0.11%
2023/03/09	5.1	8.73	0	0.00	8.70	5.1	23,518	0.02%
2023/03/08	0	0.00	3	8.75	8.74	-3	24,187	-0.01%
2023/03/07	0	0.00	2	8.75	8.77	-2	24,699	-0.01%
2023/03/06	4	8.74	0	0.00	8.73	4	24,897	0.02%
2023/03/02	21	8.72	5	8.72	8.71	16	25,186	0.06%
2023/03/01	14	8.76	0	0.00	8.75	14	25,431	0.06%
2023/02/24	0.1	8.79	2	8.89	8.89	-1.9	25,080	-0.01%
2023/02/23	5	8.77	0	0.00	8.76	5	24,640	0.02%
2023/02/22	10	8.72	56	8.75	8.75	-46	24,757	-0.19%
2023/02/21	0	0.00	0.1	8.79	8.79	-0.1	24,864	0.00%
2023/02/20	2	8.77	0	0.00	8.82	2	25,293	0.01%
2023/02/17	0	0.00	3	8.76	8.75	-3	25,642	-0.01%
2023/02/16	1	8.73	0	0.00	8.70	1	26,130	0.00%
2023/02/15	0	0.00	4	8.71	8.71	-4	27,066	-0.01%
2023/02/13	54	8.60	1	8.60	8.62	53	27,484	0.19%
2023/02/10	3	8.65	8	8.66	8.66	-5	27,497	-0.02%
2023/02/09	10	8.73	2	8.73	8.72	8	27,312	0.03%
2023/02/08	20	8.76	203	8.75	8.75	-183	27,351	-0.67%	大賣/鉅額交易
2023/02/07	32	8.77	10.2	8.77	8.75	21.8	27,215	0.08%
2023/02/06	4	8.77	7	8.77	8.75	-3	26,965	-0.01%
2023/02/03	14	8.85	0	0.00	8.83	14	26,877	0.05%
2023/02/02	0	0.00	40	8.95	8.95	-40	26,606	-0.15%
2023/02/01	1	8.97	10	8.97	8.99	-9	26,265	-0.03%
2023/01/30	3	8.98	12	9.02	9.04	-9	26,180	-0.03%
2023/01/17	10	8.93	0.2	8.93	8.97	9.8	25,676	0.04%
2023/01/16	0	0.00	35.3	8.91	8.91	-35.3	25,638	-0.14%
2023/01/13	0	0.00	12	8.90	8.90	-12	25,597	-0.05%
2023/01/12	2	8.81	20	8.80	8.82	-18	25,834	-0.07%
2023/01/11	24.1	8.81	0.2	8.81	8.81	23.9	25,862	0.09%
2023/01/10	4	8.92	2	8.97	8.97	2	25,663	0.01%
2023/01/09	0	0.00	40	8.95	8.96	-40	25,997	-0.15%
2023/01/06	0	0.00	10	8.88	8.88	-10	25,868	-0.04%
2023/01/05	10	8.88	16	8.88	8.88	-6	26,538	-0.02%
2023/01/04	0	0.00	2	8.80	8.80	-2	26,509	-0.01%
2023/01/03	0	0.00	13	8.79	8.80	-13	26,840	-0.05%
2022/12/30	0	0.00	6	8.81	8.77	-6	26,879	-0.02%
2022/12/29	0	0.00	2	8.79	8.78	-2	26,743	-0.01%
2022/12/28	0	0.00	1	8.79	8.75	-1	26,838	0.00%
2022/12/22	0	0.00	39	8.79	8.80	-39	28,372	-0.14%
2022/12/20	2	8.71	0	0.00	8.74	2	29,426	0.01%
2022/12/19	20	8.82	3	8.80	8.80	17	29,858	0.06%
2022/12/16	0	0.00	8	8.71	8.85	-8	29,722	-0.03%
2022/12/15	35	8.70	0	0.00	8.74	35	29,798	0.12%
2022/12/14	0	0.00	20	8.72	8.76	-20	29,923	-0.07%
2022/12/13	14	8.66	17	8.75	8.64	-3	29,838	-0.01%
2022/12/12	18	8.60	1	8.62	8.67	17	29,742	0.06%
2022/12/08	20	8.69	210.1	8.68	8.70	-190.1	30,335	-0.63%	大賣/鉅額交易
2022/12/07	5	8.79	0	0.00	8.77	5	30,453	0.02%
2022/12/06	5	8.77	9	8.75	8.77	-4	30,445	-0.01%
2022/12/05	5	8.85	20	8.86	8.84	-15	30,549	-0.05%
2022/12/02	2.7	8.87	22	8.86	8.86	-19.3	30,806	-0.06%
2022/12/01	10	8.88	182	8.96	8.90	-172	31,231	-0.55%	大賣/鉅額交易
2022/11/30	26.1	8.82	0	0.00	8.91	26.1	31,044	0.08%
2022/11/29	30.1	8.80	26.1	8.82	8.85	4.1	30,398	0.01%
2022/11/28	35.3	8.69	0	0.00	8.73	35.3	30,087	0.12%
2022/11/25	1	8.68	10	8.69	8.71	-9	30,592	-0.03%
2022/11/24	2	8.68	9	8.72	8.73	-7	31,224	-0.02%
2022/11/23	2	8.70	0	0.00	8.71	2	31,255	0.01%
2022/11/22	0.2	8.57	40	8.58	8.61	-39.8	31,224	-0.13%
2022/11/21	10	8.54	0	0.00	8.57	10	31,386	0.03%
2022/11/18	7.8	8.54	7	8.52	8.54	0.8	31,418	0.00%
2022/11/17	2.8	8.48	0	0.00	8.50	2.8	31,376	0.01%
2022/11/16	7	8.52	0	0.00	8.51	7	31,344	0.02%
2022/11/15	0	0.00	10	8.63	8.67	-10	31,073	-0.03%
2022/11/14	774	8.53	6	8.60	8.60	768	30,721	2.50%	大買/鉅額交易
2022/11/11	0	0.00	33	8.48	8.53	-33	30,284	-0.11%
2022/11/10	10	8.24	22	8.27	8.30	-12	29,659	-0.04%
2022/11/09	5	8.29	6	8.26	8.30	-1	29,578	0.00%
2022/11/08	6	8.25	94	8.24	8.28	-88	29,451	-0.30%
2022/11/07	0	0.00	52	8.15	8.20	-52	29,489	-0.18%
2022/11/04	5	8.00	0.4	8.12	8.12	4.6	30,128	0.02%
2022/11/03	15	8.05	0	0.00	8.04	15	30,322	0.05%
2022/11/02	3.1	8.13	16	8.13	8.12	-12.9	30,744	-0.04%
2022/11/01	10	8.09	1	8.12	8.12	9	30,904	0.03%
2022/10/31	2	8.00	4	8.10	8.00	-2	31,061	-0.01%
2022/10/28	0	0.00	5	8.07	8.05	-5	31,076	-0.02%
2022/10/27	8.1	8.06	10	8.10	8.02	-1.9	31,230	-0.01%
2022/10/26	22	8.00	16	7.99	8.01	6	31,279	0.02%
2022/10/25	31.1	7.89	7	7.92	7.95	24.1	31,326	0.08%
2022/10/24	15	7.98	0	0.00	7.91	15	31,419	0.05%
2022/10/21	4	7.94	11	8.00	7.99	-7	31,392	-0.02%
2022/10/20	39.2	7.76	35	7.85	8.07	4.2	31,800	0.01%
2022/10/19	6	7.92	8	7.97	7.93	-2	31,462	-0.01%
2022/10/18	20	7.89	23	7.96	7.97	-3	31,353	-0.01%
2022/10/17	65	7.84	16	7.85	7.88	49	31,337	0.16%
2022/10/14	5	8.00	17.4	8.04	8.00	-12.4	31,307	-0.04%
2022/10/13	59.1	8.01	31	8.01	7.96	28.1	31,567	0.09%
2022/10/12	8	8.09	17	8.14	8.15	-9	30,983	-0.03%
2022/10/11	9	8.14	10	8.15	8.14	-1	31,010	0.00%
2022/10/07	2	8.26	0	0.00	8.28	2	30,992	0.01%
2022/10/06	1	8.22	3	8.27	8.30	-2	31,046	-0.01%
2022/10/05	2	8.22	40	8.22	8.24	-38	31,404	-0.12%
2022/10/04	44	8.16	3.5	8.13	8.12	40.5	31,878	0.13%
2022/10/03	25	8.10	7	8.15	8.09	18	31,750	0.06%
2022/09/30	4.1	8.20	1	8.23	8.21	3.1	31,715	0.01%
2022/09/29	2	8.25	37	8.22	8.30	-35	31,721	-0.11%
2022/09/28	40	8.16	15	8.16	8.12	25	31,491	0.08%
2022/09/27	107	8.30	17	8.29	8.29	90	31,327	0.29%	大買/
2022/09/26	13.2	8.38	2	8.39	8.34	11.2	31,649	0.04%
2022/09/23	3	8.47	9	8.51	8.51	-6	32,115	-0.02%
2022/09/22	13	8.48	30	8.47	8.48	-17	32,663	-0.05%
2022/09/21	4	8.62	8	8.63	8.63	-4	32,529	-0.01%
2022/09/20	4	8.65	4	8.68	8.69	0	33,538	0.00%
2022/09/19	0	0.00	2	8.72	8.70	-2	34,485	-0.01%
2022/09/16	1.1	8.56	49	8.65	8.69	-47.9	34,704	-0.14%
2022/09/15	17	8.60	6	8.61	8.60	11	34,622	0.03%
2022/09/14	2	8.56	0	0.00	8.57	2	34,857	0.01%
2022/09/13	23.5	8.69	26	8.69	8.71	-2.5	35,421	-0.01%
2022/09/12	18	8.68	19	8.66	8.69	-1	36,213	0.00%
2022/09/08	14	8.51	37	8.54	8.57	-23	37,092	-0.06%
2022/09/07	49	8.40	5	8.42	8.38	44	37,618	0.12%
2022/09/06	15	8.53	5	8.58	8.51	10	37,689	0.03%
2022/09/05	21	8.52	27.4	8.51	8.51	-6.4	38,016	-0.02%
2022/09/02	30	8.53	8	8.52	8.51	22	38,767	0.06%
2022/09/01	50.1	8.63	26	8.60	8.61	24.1	39,236	0.06%
2022/08/31	25	8.73	37	8.81	8.79	-12	38,841	-0.03%
2022/08/30	35.1	8.86	0	0.00	8.83	35.1	39,461	0.09%
2022/08/29	2	8.87	16	8.89	8.88	-14	42,649	-0.03%
2022/08/26	3	9.00	20	9.01	9.01	-17	47,918	-0.04%
2022/08/25	18	8.93	23.2	8.99	8.93	-5.2	48,114	-0.01%
2022/08/24	6	8.89	3	8.89	8.88	3	48,512	0.01%
2022/08/23	9	8.93	2	8.93	8.91	7	49,112	0.01%
2022/08/22	3	9.03	10	9.03	9.00	-7	50,360	-0.01%
2022/08/19	5	8.97	5	8.99	9.02	0	51,059	0.00%
2022/08/18	3	8.98	10	8.96	8.96	-7	51,578	-0.01%
2022/08/17	0.1	9.05	13	9.03	9.04	-12.9	53,463	-0.02%
2022/08/16	1.1	8.95	18	8.94	8.95	-16.9	53,651	-0.03%
2022/08/15	16	8.94	6	8.94	8.95	10	54,233	0.02%
2022/08/12	4	8.94	5	8.96	8.97	-1	54,512	0.00%
2022/08/11	70.2	8.91	42	8.94	8.99	28.2	54,772	0.05%
2022/08/10	15	8.73	36	8.72	8.80	-21	55,062	-0.04%
2022/08/09	25	8.69	49	8.74	8.73	-24	55,541	-0.04%
2022/08/08	3	8.57	12	8.62	8.61	-9	56,466	-0.02%
2022/08/05	21	8.59	33	8.53	8.59	-12	56,981	-0.02%
2022/08/04	9	8.46	5	8.48	8.49	4	58,067	0.01%
2022/08/03	21	8.47	1	8.46	8.52	20	58,694	0.03%
2022/08/02	29	8.52	30	8.51	8.51	-1	59,781	0.00%
2022/08/01	1	8.65	7	8.61	8.65	-6	61,675	-0.01%
2022/07/29	19	8.52	14	8.52	8.55	5	62,617	0.01%
2022/07/28	0	0.00	9	8.48	8.51	-9	63,549	-0.01%
2022/07/27	30	8.42	0	0.00	8.42	30	65,552	0.05%
2022/07/26	11	8.53	30	8.52	8.52	-19	65,626	-0.03%
2022/07/25	11.2	8.49	3	8.48	8.49	8.2	66,490	0.01%
2022/07/22	1.1	8.43	33	8.48	8.47	-31.9	68,067	-0.05%
2022/07/21	27.6	8.39	23	8.41	8.46	4.6	69,959	0.01%
2022/07/20	86	8.56	7	8.59	8.46	79	70,382	0.11%
2022/07/19	31.2	8.50	1	8.47	8.52	30.2	70,859	0.04%
2022/07/18	50	8.38	110	8.47	8.47	-60	72,872	-0.08%	大賣/
2022/07/15	127	8.38	5	8.37	8.33	122	74,374	0.16%	大買/鉅額交易
2022/07/14	12	8.44	2	8.43	8.49	10	79,413	0.01%
2022/07/13	57	8.32	68	8.42	8.43	-11	79,976	-0.01%
2022/07/12	29	8.23	0	0.00	8.20	29	80,388	0.04%
2022/07/11	15	8.44	11	8.44	8.45	4	80,410	0.00%
2022/07/08	25	8.53	5	8.57	8.51	20	81,294	0.02%
2022/07/07	14	8.40	19	8.47	8.51	-5	81,778	-0.01%
2022/07/06	34	8.40	2	8.54	8.43	32	82,277	0.04%
2022/07/05	64	8.48	39	8.50	8.52	25	83,653	0.03%
2022/07/04	107	8.37	12	8.38	8.33	95	84,107	0.11%	大買/
2022/07/01	129	8.55	84	8.67	8.50	45	86,184	0.05%	大買/
2022/06/30	47	8.82	4	8.82	8.76	43	87,110	0.05%
2022/06/29	15	8.87	96	8.89	8.90	-81	90,879	-0.09%
2022/06/28	36	8.89	64	8.90	8.92	-28	92,317	-0.03%
2022/06/27	132	9.25	23	9.27	9.23	109	91,803	0.12%	大買/鉅額交易
2022/06/24	6.1	9.17	12	9.18	9.17	-5.9	91,209	-0.01%
2022/06/23	17	9.08	8.2	9.11	9.07	8.8	91,297	0.01%
2022/06/22	6.3	9.11	30	9.10	9.10	-23.7	91,643	-0.03%
2022/06/21	4	9.04	57	9.14	9.14	-53	91,689	-0.06%
2022/06/20	60.1	9.07	9	9.06	8.94	51.1	92,378	0.06%
2022/06/17	320.1	9.04	42	9.07	9.07	278.1	91,737	0.30%	大買/鉅額交易
2022/06/16	31	9.17	14	9.33	9.10	17	91,466	0.02%
2022/06/15	33	9.18	30	9.19	9.18	3	92,698	0.00%
2022/06/14	20	9.19	51	9.20	9.22	-31	93,094	-0.03%
2022/06/13	70	9.18	15	9.17	9.16	55	93,345	0.06%
2022/06/10	31.1	9.34	37	9.36	9.38	-5.9	93,130	-0.01%
2022/06/09	6	9.59	17	9.60	9.61	-11	92,708	-0.01%
2022/06/08	78.1	9.56	101.1	9.59	9.55	-23	93,020	-0.02%	大賣/
2022/06/07	101	9.68	63.1	9.67	9.61	37.9	92,692	0.04%	大買/
2022/06/06	243.9	9.52	187	9.67	9.87	56.9	90,564	0.06%	大買/大賣/
2022/06/02	26.5	9.15	8.1	9.17	9.15	18.4	87,021	0.02%
2022/06/01	10	9.24	1	9.26	9.21	9	89,855	0.01%
2022/05/31	27	9.21	4	9.23	9.27	23	90,894	0.03%
2022/05/30	78.1	9.20	90	9.24	9.26	-11.9	91,438	-0.01%
2022/05/27	9	8.93	74	8.92	8.95	-65	92,655	-0.07%
2022/05/26	69.3	8.78	5	8.81	8.78	64.3	95,550	0.07%
2022/05/25	122	8.75	90	8.79	8.76	32	96,315	0.03%	大買/
2022/05/24	83	8.95	23	8.92	8.89	60	96,368	0.06%
2022/05/23	22	8.92	16	8.94	8.92	6	96,608	0.01%
2022/05/20	105	9.01	7.1	9.01	8.98	97.9	99,019	0.10%	大買/
2022/05/19	32	8.99	10	8.99	8.98	22	100,088	0.02%
2022/05/18	26	9.06	14	9.10	9.13	12	105,301	0.01%
2022/05/17	61	8.90	9	8.91	8.90	52	105,733	0.05%
2022/05/16	48	8.88	48	8.85	8.85	0	105,524	0.00%
2022/05/13	41	8.98	43.5	8.99	9.00	-2.5	104,882	0.00%
2022/05/12	61	8.98	2	8.96	8.90	59	105,292	0.06%
2022/05/11	13	9.10	40.1	9.12	9.08	-27.1	104,676	-0.03%
2022/05/10	103.2	9.08	54	9.11	9.18	49.2	104,444	0.05%	大買/
2022/05/09	214	9.16	131	9.09	9.09	83	103,961	0.08%	大買/大賣/
2022/05/06	159	9.47	55	9.48	9.47	104	103,018	0.10%	大買/鉅額交易
2022/05/05	86.1	9.64	11	9.66	9.61	75.1	103,451	0.07%
2022/05/04	140.1	9.65	36	9.70	9.62	104.1	103,327	0.10%	大買/鉅額交易
2022/05/03	47	9.77	18	9.78	9.75	29	102,977	0.03%
2022/04/29	244.5	9.87	11	9.84	9.83	233.5	104,036	0.22%	大買/鉅額交易
2022/04/28	117	9.71	11	9.74	9.76	106	105,207	0.10%	大買/鉅額交易
2022/04/27	96	9.79	295	9.75	9.77	-199	104,920	-0.19%	大賣/鉅額交易
2022/04/26	58.6	10.00	12	10.00	9.98	46.6	106,171	0.04%
2022/04/25	141.5	10.00	38	10.00	10.00	103.5	107,994	0.10%	大買/鉅額交易
2022/04/22	141.2	10.07	52	10.12	10.10	89.2	109,298	0.08%	大買/
2022/04/21	344.3	10.03	105	10.05	10.05	239.3	114,516	0.21%	大買/大賣/鉅額交易
2022/04/20	453.2	10.03	72	10.08	10.15	381.2	122,219	0.31%	大買/鉅額交易
2022/04/19	12	10.44	14.1	10.47	10.35	-2.1	121,474	0.00%
2022/04/18	39.1	10.33	77	10.35	10.30	-38	124,123	-0.03%
2022/04/15	52.7	10.54	26	10.52	10.55	26.7	124,016	0.02%
2022/04/14	174	10.81	34	10.80	10.65	140	124,626	0.11%	大買/鉅額交易
2022/04/13	25	10.86	29.1	10.91	10.90	-4.1	124,375	0.00%
2022/04/12	85.1	10.82	52	10.84	10.80	33.1	123,930	0.03%
2022/04/11	224	11.01	77	10.98	10.95	147	123,577	0.12%	大買/鉅額交易
2022/04/08	76	11.08	55	11.08	11.15	21	122,956	0.02%
2022/04/07	128	11.08	339	11.22	11.00	-211	122,933	-0.17%	大買/大賣/鉅額交易
2022/04/06	68	11.27	53.2	11.24	11.30	14.8	122,221	0.01%
2022/04/01	198	11.26	147	11.20	11.25	51	121,582	0.04%	大買/大賣/
2022/03/31	25	10.84	19	10.90	10.80	6	117,693	0.01%
2022/03/30	38	10.78	103	10.76	10.75	-65	117,652	-0.06%	大賣/
2022/03/29	85	10.64	37	10.65	10.60	48	117,127	0.04%
2022/03/28	17	10.56	131	10.55	10.70	-114	116,788	-0.10%	大賣/鉅額交易
2022/03/25	16	10.66	0	0.00	10.65	16	116,361	0.01%
2022/03/24	2	10.80	33	10.80	10.85	-31	116,053	-0.03%
2022/03/23	132	10.84	42	10.83	10.90	90	116,385	0.08%	大買/
2022/03/22	11	10.55	0	10.60	10.60	11	115,391	0.01%
2022/03/21	40.2	10.59	36	10.61	10.65	4.2	115,277	0.00%
2022/03/18	208	10.52	35	10.47	10.60	173	115,180	0.15%	大買/鉅額交易
2022/03/17	32	10.37	23	10.35	10.35	9	113,891	0.01%
2022/03/16	17.1	10.14	49	10.17	10.20	-31.9	113,947	-0.03%
2022/03/15	46	10.04	213	10.05	10.10	-167	113,698	-0.15%	大賣/鉅額交易
2022/03/14	43	10.05	7.7	10.06	10.05	35.3	114,022	0.03%
2022/03/11	63	10.02	12.3	10.04	10.05	50.7	114,637	0.04%
2022/03/10	59	10.05	43	10.08	10.15	16	114,711	0.01%
2022/03/09	316.3	9.88	21.2	9.88	9.87	295.1	114,387	0.26%	大買/鉅額交易
2022/03/08	115	9.90	250	9.94	9.86	-135	114,269	-0.12%	大買/大賣/鉅額交易
2022/03/07	214.6	10.03	126	10.03	10.00	88.6	113,942	0.08%	大買/大賣/
2022/03/04	165.1	10.60	352	10.64	10.55	-186.9	111,921	-0.17%	大買/大賣/鉅額交易
2022/03/03	284.1	10.80	9.3	10.81	10.80	274.8	112,655	0.24%	大買/鉅額交易
2022/03/02	181.1	10.68	191	10.69	10.70	-9.9	114,544	-0.01%	大買/大賣/
2022/03/01	218	10.87	2,042.4	10.88	10.95	-1,824.4	113,290	-1.61%	大買/大賣/鉅額交易
2022/02/25	268	11.25	313	11.21	11.25	-45	112,253	-0.04%	大買/大賣/
2022/02/24	269.1	11.13	68	11.20	11.20	201.1	112,356	0.18%	大買/鉅額交易
2022/02/23	46.1	11.36	9	11.41	11.45	37.1	112,804	0.03%
2022/02/22	192.5	11.42	35	11.41	11.45	157.5	116,142	0.14%	大買/鉅額交易
2022/02/21	81.2	11.75	99	11.74	11.75	-17.8	121,623	-0.01%
2022/02/18	186.6	11.83	520	11.84	11.90	-333.4	126,751	-0.26%	大買/大賣/鉅額交易
2022/02/17	31.3	11.48	76	11.46	11.55	-44.7	121,835	-0.04%
2022/02/16	88	11.32	0	0.00	11.35	88	121,729	0.07%
2022/02/15	38	11.30	12	11.32	11.25	26	122,904	0.02%
2022/02/14	79	11.25	198.8	11.26	11.30	-119.8	122,691	-0.10%	大賣/鉅額交易
2022/02/11	43	11.42	120	11.48	11.50	-77	122,022	-0.06%	大賣/
2022/02/10	41.2	11.35	30	11.36	11.40	11.2	121,802	0.01%
2022/02/09	68	11.42	22	11.41	11.40	46	121,704	0.04%
2022/02/08	95.2	11.40	34	11.41	11.40	61.2	121,333	0.05%
2022/02/07	72	11.30	120	11.34	11.40	-48	120,173	-0.04%	大賣/
2022/01/26	122	11.10	123	11.05	11.05	-1	118,572	0.00%	大買/大賣/
2022/01/25	104	10.94	74	11.03	10.95	30	117,849	0.03%	大買/
2022/01/24	101.1	11.01	66.8	11.02	11.10	34.3	116,397	0.03%	大買/
2022/01/21	239.2	11.26	31	11.30	11.20	208.2	115,376	0.18%	大買/鉅額交易
2022/01/20	349	11.43	24	11.49	11.50	325	113,458	0.29%	大買/鉅額交易
2022/01/19	316	11.59	123	11.55	11.55	193	112,500	0.17%	大買/大賣/鉅額交易
2022/01/18	114	11.87	252.2	11.89	11.85	-138.2	109,667	-0.13%	大買/大賣/鉅額交易
2022/01/17	105	11.64	129	11.73	11.70	-24	107,383	-0.02%	大買/大賣/
2022/01/14	386.2	11.81	271	11.92	11.80	115.2	105,825	0.11%	大買/大賣/鉅額交易
2022/01/13	361	11.70	343.4	11.80	11.95	17.6	100,023	0.02%	大買/大賣/
2022/01/12	144	11.35	336	11.38	11.35	-192	91,373	-0.21%	大買/大賣/鉅額交易
2022/01/11	111	11.15	197.1	11.11	11.10	-86.1	87,740	-0.10%	大買/大賣/
2022/01/10	40	10.91	28	11.01	10.95	12	87,444	0.01%
2022/01/07	29	10.93	11	11.00	10.90	18	88,361	0.02%
2022/01/06	27	10.82	2	10.80	10.80	25	87,698	0.03%
2022/01/05	21	10.85	61	10.89	10.90	-40	87,029	-0.05%
2022/01/04	62	10.79	21	10.85	10.85	41	87,061	0.05%
2022/01/03	90	10.87	21	10.88	10.80	69	87,189	0.08%
2021/12/30	109	11.06	131	11.01	11.05	-22	86,491	-0.03%	大買/大賣/
2021/12/29	39.1	11.04	64.3	11.09	11.10	-25.2	85,836	-0.03%
2021/12/28	93	10.84	89	10.87	10.90	4	84,314	0.00%
2021/12/27	19	10.69	23	10.69	10.65	-4	83,427	0.00%
2021/12/24	56	10.72	33	10.72	10.70	23	83,679	0.03%
2021/12/23	5	10.58	6	10.53	10.60	-1	82,369	0.00%
2021/12/22	113	10.50	52	10.50	10.50	61	82,978	0.07%	大買/
2021/12/21	4	10.51	4	10.54	10.55	0	82,935	0.00%
2021/12/20	97.2	10.57	10	10.55	10.55	87.2	83,009	0.11%
2021/12/17	20	10.65	73	10.53	10.60	-53	82,833	-0.06%
2021/12/16	90	10.52	0	0.00	10.50	90	82,471	0.11%
2021/12/15	24	10.46	3	10.50	10.45	21	83,723	0.03%
2021/12/14	141	10.47	100	10.45	10.45	41	84,231	0.05%	大買/
2021/12/13	70	10.64	19	10.66	10.60	51	84,470	0.06%
2021/12/10	110.1	10.72	0	0.00	10.65	110.1	84,512	0.13%	大買/鉅額交易
2021/12/09	50.3	10.79	11	10.77	10.85	39.3	83,952	0.05%
2021/12/08	26	10.84	41.8	10.80	10.80	-15.8	84,299	-0.02%
2021/12/07	27	10.74	29	10.72	10.80	-2	84,447	0.00%
2021/12/06	91	10.54	25	10.57	10.60	66	83,682	0.08%
2021/12/03	58	10.55	21	10.58	10.55	37	83,380	0.04%
2021/12/02	131	10.47	60.5	10.47	10.45	70.6	82,816	0.09%	大買/
2021/12/01	106	10.55	39	10.60	10.65	67	81,790	0.08%	大買/
2021/11/30	61.5	10.65	41	10.66	10.55	20.5	80,510	0.03%
2021/11/29	199	10.62	89	10.64	10.65	110	80,154	0.14%	大買/鉅額交易
2021/11/26	433.2	10.97	46	10.97	10.85	387.2	78,434	0.49%	大買/鉅額交易
2021/11/25	51.2	11.29	36	11.28	11.30	15.2	76,979	0.02%
2021/11/24	71.3	11.47	86	11.54	11.40	-14.8	78,372	-0.02%
2021/11/23	67	11.27	38	11.27	11.25	29	77,058	0.04%
2021/11/22	146	11.36	97	11.41	11.40	49	76,083	0.06%	大買/
2021/11/19	136.6	11.26	263	11.26	11.25	-126.4	75,927	-0.17%	大買/大賣/鉅額交易
2021/11/18	431	11.43	509	11.33	11.55	-78	72,242	-0.11%	大買/大賣/
2021/11/17	149.1	10.62	442.4	10.60	10.85	-293.3	63,998	-0.46%	大買/大賣/鉅額交易
2021/11/16	86	10.02	80	10.06	10.15	6	57,933	0.01%
2021/11/15	60	10.07	56.6	10.11	10.10	3.4	57,660	0.01%
2021/11/12	48	9.89	204	9.95	10.00	-156	56,650	-0.28%	大賣/鉅額交易
2021/11/11	102	9.83	113	9.83	9.88	-11	55,575	-0.02%	大買/大賣/
2021/11/10	10	9.85	71	9.86	9.86	-61	56,297	-0.11%
2021/11/09	12.5	9.87	17.5	9.85	9.88	-5	56,240	-0.01%
2021/11/08	0	0.00	65.4	9.82	9.83	-65.4	55,968	-0.12%
2021/11/05	24	9.71	0	0.00	9.73	24	56,313	0.04%
2021/11/04	44	9.76	7	9.77	9.74	37	56,324	0.07%
2021/11/03	3	9.75	78	9.75	9.76	-75	56,921	-0.13%
2021/11/02	5	9.73	54	9.74	9.74	-49	57,185	-0.09%
2021/11/01	17	9.76	8	9.78	9.77	9	57,074	0.02%
2021/10/29	65	9.80	16.9	9.80	9.81	48.1	56,846	0.08%
2021/10/28	6	9.87	77	9.89	9.87	-71	56,623	-0.13%
2021/10/27	14	9.90	12	9.94	9.90	2	56,701	0.00%
2021/10/26	20.6	9.91	107	9.90	9.92	-86.4	57,272	-0.15%	大賣/
2021/10/25	0	0.00	6	9.81	9.88	-6	58,226	-0.01%
2021/10/22	90	9.82	52	9.88	9.83	38	59,234	0.06%
2021/10/21	156.9	9.96	244	9.99	9.91	-87.1	59,647	-0.15%	大買/大賣/
2021/10/20	81	9.85	38.5	9.86	9.87	42.5	59,855	0.07%
2021/10/19	96	9.82	148	9.82	9.80	-52	59,675	-0.09%	大賣/
2021/10/18	281	9.79	225.3	9.87	9.81	55.7	59,479	0.09%	大買/大賣/
2021/10/15	415.2	9.53	262.9	9.57	9.57	152.3	57,657	0.26%	大買/大賣/鉅額交易
2021/10/14	121.1	9.36	21	9.40	9.43	100.1	57,196	0.18%	大買/
2021/10/13	20.2	9.32	11	9.31	9.32	9.2	58,117	0.02%
2021/10/12	66	9.27	32	9.34	9.35	34	60,455	0.06%
2021/10/08	3.5	9.36	104	9.36	9.35	-100.5	60,731	-0.17%	大賣/
2021/10/07	0	0.00	2	9.28	9.29	-2	60,611	0.00%
2021/10/06	6.9	9.19	33	9.24	9.21	-26.1	60,772	-0.04%
2021/10/05	270	9.16	160	9.08	9.18	110	62,256	0.18%	大買/大賣/鉅額交易
2021/10/04	43.8	9.16	12	9.23	9.18	31.8	62,483	0.05%
2021/10/01	47	9.22	68	9.19	9.22	-21	62,810	-0.03%
2021/09/30	28.1	9.28	17	9.31	9.31	11.1	62,355	0.02%
2021/09/29	62	9.28	2.1	9.31	9.29	59.9	62,379	0.10%
2021/09/28	3	9.40	1	9.40	9.39	2	62,019	0.00%
2021/09/27	1	9.41	2	9.40	9.42	-1	62,645	0.00%
2021/09/24	34	9.40	5	9.40	9.35	29	62,712	0.05%
2021/09/23	0	0.00	121.3	9.33	9.34	-121.3	62,615	-0.19%	大賣/鉅額交易
2021/09/22	100	9.24	12	9.26	9.22	88	62,625	0.14%
2021/09/17	11	9.54	50	9.58	9.50	-39	61,122	-0.06%
2021/09/16	5,032	9.60	16	9.61	9.60	5,016	60,848	8.24%	大買/鉅額交易
2021/09/15	0.7	9.50	34.1	9.50	9.53	-33.4	59,966	-0.06%
2021/09/14	6	9.51	31	9.50	9.50	-25	59,646	-0.04%
2021/09/13	46	9.50	12	9.49	9.49	34	59,775	0.06%
2021/09/10	137.4	9.44	51	9.43	9.43	86.4	60,072	0.14%	大買/
2021/09/09	1	9.25	0	0.00	9.28	1	59,395	0.00%
2021/09/08	87	9.27	35	9.29	9.28	52	59,375	0.09%
2021/09/07	15.2	9.33	206.9	9.32	9.34	-191.7	59,285	-0.32%	大賣/鉅額交易
2021/09/06	5	9.38	18	9.37	9.35	-13	59,408	-0.02%
2021/09/03	16	9.36	40	9.40	9.38	-24	59,926	-0.04%
2021/09/02	83	9.34	306	9.36	9.28	-223	59,924	-0.37%	大賣/鉅額交易
2021/09/01	28	9.47	5.2	9.48	9.48	22.8	59,933	0.04%
2021/08/31	21.7	9.50	22	9.52	9.50	-0.3	59,682	0.00%
2021/08/30	234	9.42	181.1	9.48	9.55	52.9	58,545	0.09%	大買/大賣/
2021/08/27	237.2	9.07	114.9	9.19	9.24	122.3	56,522	0.22%	大買/大賣/鉅額交易
2021/08/26	37.6	9.08	32.1	9.07	9.06	5.4	55,880	0.01%
2021/08/25	9,944.3	9.06	105.9	9.03	9.09	9,838.4	56,268	17.48%	大買/大賣/鉅額交易
2021/08/24	13	9.07	0	0.00	9.11	13	54,597	0.02%
2021/08/23	129	9.01	100	9.02	9.02	29	55,791	0.05%	大買/
2021/08/20	40	8.95	27	8.98	8.94	13	58,970	0.02%
2021/08/19	40	9.06	22	9.07	9.02	18	59,406	0.03%
2021/08/18	12	9.13	457	9.10	9.11	-445	59,319	-0.75%	大賣/鉅額交易
2021/08/17	6,623	9.13	36.3	9.13	9.13	6,586.7	59,786	11.02%	大買/鉅額交易
2021/08/16	5	9.10	38.2	9.11	9.13	-33.2	59,801	-0.06%
2021/08/13	62	9.14	930	9.14	9.13	-868	59,403	-1.46%	大賣/鉅額交易
2021/08/12	136.3	9.21	185	9.20	9.19	-48.7	59,651	-0.08%	大買/大賣/
2021/08/11	155.2	9.14	174	9.17	9.17	-18.8	60,401	-0.03%	大買/大賣/
2021/08/10	163	9.14	126	9.11	9.12	37	60,990	0.06%	大買/大賣/
2021/08/09	109	9.08	92	9.09	9.11	17	62,696	0.03%	大買/
2021/08/06	24.1	9.20	51	9.19	9.19	-26.9	63,090	-0.04%
2021/08/05	1	9.22	23	9.23	9.25	-22	64,394	-0.03%
2021/08/04	12	9.20	270	9.23	9.26	-258	67,927	-0.38%	大賣/鉅額交易
2021/08/03	4	9.19	1	9.20	9.20	3	70,659	0.00%
2021/08/02	90	9.18	1	9.24	9.25	89	72,652	0.12%
2021/07/30	135	9.22	29	9.20	9.17	106	73,693	0.14%	大買/鉅額交易
2021/07/29	69	9.29	90	9.32	9.30	-21	73,940	-0.03%
2021/07/28	104	9.69	13.3	9.68	9.67	90.7	74,013	0.12%	大買/
2021/07/27	62	9.80	186	9.79	9.78	-124	75,523	-0.16%	大賣/鉅額交易
2021/07/26	20,075	9.97	111	9.97	9.89	19,964	75,941	26.29%	大買/大賣/鉅額交易
2021/07/23	10	9.87	33	9.89	9.90	-23	75,652	-0.03%
2021/07/22	62	9.84	57	9.85	9.87	5	76,177	0.01%
2021/07/21	195.5	9.83	2	9.82	9.69	193.5	77,249	0.25%	大買/鉅額交易
2021/07/20	223	9.87	78.5	9.87	9.80	144.5	79,602	0.18%	大買/鉅額交易
2021/07/19	5,267.5	9.99	103	10.07	10.00	5,164.5	79,711	6.48%	大買/大賣/鉅額交易
2021/07/16	136	9.85	28	9.93	10.00	108	81,172	0.13%	大買/鉅額交易
2021/07/15	10	9.77	6	9.75	9.77	4	81,136	0.00%
2021/07/14	51	9.67	10	9.65	9.65	41	83,226	0.05%
2021/07/13	16	9.76	86	9.69	9.68	-70	86,314	-0.08%
2021/07/12	81	9.81	140	9.84	9.73	-59	86,508	-0.07%	大賣/
2021/07/09	5,126	9.60	19	9.59	9.63	5,107	85,676	5.96%	大買/鉅額交易
2021/07/08	57.5	9.50	54	9.61	9.57	3.5	85,953	0.00%
2021/07/07	21	9.44	0	0.00	9.46	21	87,381	0.02%
2021/07/06	38.4	9.47	151	9.46	9.46	-112.6	89,258	-0.13%	大賣/鉅額交易
2021/07/05	70	9.45	6	9.42	9.45	64	89,891	0.07%
2021/07/02	64	9.44	33.1	9.45	9.43	30.9	89,916	0.03%
2021/07/01	34	9.52	0	0.00	9.52	34	89,743	0.04%
2021/06/30	32	9.54	10	9.53	9.53	22	90,094	0.02%
2021/06/29	20	9.52	0	0.00	9.51	20	90,568	0.02%
2021/06/28	20.1	9.61	33	9.64	9.62	-12.9	91,183	-0.01%
2021/06/25	11	9.63	30	9.60	9.58	-19	92,154	-0.02%
2021/06/24	0	0.00	65	9.52	9.55	-65	94,138	-0.07%
2021/06/23	5	9.53	192.3	9.50	9.53	-187.3	94,990	-0.20%	大賣/鉅額交易
2021/06/22	98	9.44	328	9.43	9.39	-230	94,946	-0.24%	大賣/鉅額交易
2021/06/21	485	9.43	22	9.33	9.34	463	94,715	0.49%	大買/鉅額交易
2021/06/18	24	9.52	325	9.52	9.55	-301	94,102	-0.32%	大賣/鉅額交易
2021/06/17	12.1	9.53	20	9.54	9.58	-7.9	94,218	-0.01%
2021/06/16	45	9.57	14	9.59	9.58	31	95,621	0.03%
2021/06/15	3	9.54	2	9.63	9.56	1	95,845	0.00%
2021/06/11	94	9.63	32	9.59	9.59	62	96,394	0.06%
2021/06/10	73	9.71	22	9.70	9.73	51	96,351	0.05%
2021/06/09	44	9.76	58	9.73	9.73	-14	96,866	-0.01%
2021/06/08	585	9.96	25	9.95	9.90	560	96,755	0.58%	大買/鉅額交易
2021/06/07	28	9.89	54	9.88	9.92	-26	99,212	-0.03%
2021/06/04	51	9.94	38	9.93	9.99	13	100,457	0.01%
2021/06/03	31	10.06	63.5	10.06	10.05	-32.5	102,241	-0.03%
2021/06/02	64	10.00	518	9.99	10.05	-454	102,110	-0.44%	大賣/鉅額交易
2021/06/01	18.2	9.98	122	10.00	10.00	-103.8	101,597	-0.10%	大賣/鉅額交易
2021/05/31	51.1	10.04	162.6	10.08	10.05	-111.5	101,633	-0.11%	大賣/鉅額交易
2021/05/28	65	9.81	322.7	9.92	9.93	-257.7	100,461	-0.26%	大賣/鉅額交易
2021/05/27	15	9.31	20	9.30	9.33	-5	97,519	-0.01%
2021/05/26	52	9.46	8	9.45	9.47	44	97,918	0.04%
2021/05/25	54.9	9.39	640	9.38	9.44	-585.1	98,354	-0.59%	大賣/鉅額交易
2021/05/24	0.9	9.30	3	9.28	9.30	-2.1	98,215	0.00%
2021/05/21	3	9.24	20	9.31	9.31	-17	98,258	-0.02%
2021/05/20	11	9.18	10	9.17	9.17	1	98,046	0.00%
2021/05/19	17	9.27	0	0.00	9.24	17	98,111	0.02%
2021/05/18	37	9.17	178.5	9.21	9.29	-141.5	97,993	-0.14%	大賣/鉅額交易
2021/05/17	158.2	8.92	136	8.86	8.81	22.2	97,483	0.02%	大買/大賣/
2021/05/14	153	9.31	4	9.39	9.28	149	95,538	0.16%	大買/鉅額交易
2021/05/13	170.5	9.26	44	9.17	9.27	126.5	94,582	0.13%	大買/鉅額交易
2021/05/12	577	9.47	60	9.52	9.40	517	92,992	0.56%	大買/鉅額交易
2021/05/11	463.6	10.06	462	10.16	10.00	1.6	89,463	0.00%	大買/大賣/
2021/05/10	38.2	10.23	362.4	10.29	10.30	-324.2	86,668	-0.37%	大賣/鉅額交易
2021/05/07	67.2	10.09	548.1	10.11	10.05	-481	85,120	-0.57%	大賣/鉅額交易
2021/05/06	242.1	9.97	133	10.01	9.98	109.1	84,287	0.13%	大買/大賣/鉅額交易
2021/05/05	142.2	9.76	76	9.90	9.85	66.2	83,213	0.08%	大買/
2021/05/04	295.2	9.70	165	9.78	9.68	130.2	81,905	0.16%	大買/大賣/鉅額交易
2021/05/03	50	10.10	75.2	10.16	10.00	-25.2	79,272	-0.03%
2021/04/29	133	10.12	2,695	10.18	10.10	-2,562	78,080	-3.28%	大買/大賣/鉅額交易
2021/04/28	133.2	10.26	34.9	10.21	10.15	98.3	77,001	0.13%	大買/
2021/04/27	186.5	10.26	15	10.25	10.25	171.5	76,731	0.22%	大買/鉅額交易
2021/04/26	283.6	10.28	123	10.29	10.40	160.6	75,080	0.21%	大買/大賣/鉅額交易
2021/04/23	46	9.99	409.2	10.00	10.00	-363.2	72,168	-0.50%	大賣/鉅額交易
2021/04/22	193	10.04	120	10.14	9.98	73	71,353	0.10%	大買/大賣/
2021/04/21	487.5	9.96	188	10.00	10.00	299.5	68,511	0.44%	大買/大賣/鉅額交易
2021/04/20	54	10.20	207	10.14	10.15	-153	66,502	-0.23%	大賣/鉅額交易
2021/04/19	168.5	9.97	272	10.02	10.10	-103.5	64,511	-0.16%	大買/大賣/鉅額交易
2021/04/16	110	9.41	30.3	9.48	9.50	79.7	62,155	0.13%	大買/
2021/04/15	37	9.42	77.4	9.43	9.44	-40.4	62,566	-0.06%
2021/04/14	243	9.25	303	9.32	9.27	-60	62,395	-0.10%	大買/大賣/
2021/04/13	16,998	9.49	387	9.48	9.36	16,611	61,991	26.80%	大買/大賣/鉅額交易
2021/04/12	664	9.20	189.4	9.27	9.34	474.6	60,401	0.79%	大買/大賣/鉅額交易
2021/04/09	454	9.12	63	9.15	9.09	391	58,929	0.66%	大買/鉅額交易
2021/04/08	20.4	9.00	7	9.00	9.00	13.4	59,578	0.02%
2021/04/07	45	8.99	29	9.01	9.02	16	61,741	0.03%
2021/04/06	13	9.08	10	9.05	9.05	3	61,686	0.00%
2021/04/01	112	9.14	23.9	9.18	9.10	88.1	61,347	0.14%	大買/
2021/03/31	6,928	9.05	58	9.08	9.15	6,870	60,881	11.28%	大買/鉅額交易
2021/03/30	182	9.02	394	9.09	9.06	-212	59,968	-0.35%	大買/大賣/鉅額交易
2021/03/29	336	8.94	190	9.07	9.08	146	58,889	0.25%	大買/大賣/鉅額交易
2021/03/26	101	8.86	3	8.89	8.84	98	56,903	0.17%	大買/
2021/03/25	65	8.73	5	8.77	8.79	60	56,151	0.11%
2021/03/24	50	8.74	1.5	8.74	8.71	48.5	55,816	0.09%
2021/03/23	61	8.74	0	0.00	8.70	61	55,571	0.11%
2021/03/22	0.4	8.68	10	8.68	8.69	-9.6	55,282	-0.02%
2021/03/19	33	8.66	28	8.65	8.63	5	55,307	0.01%
2021/03/18	13	8.78	10	8.78	8.76	3	54,000	0.01%
2021/03/17	30.5	8.79	52	8.84	8.80	-21.5	54,124	-0.04%
2021/03/16	3	8.90	21	8.91	8.90	-18	54,070	-0.03%
2021/03/15	49	8.94	90.1	8.93	8.92	-41.1	53,958	-0.08%
2021/03/12	15	8.83	20.2	8.80	8.85	-5.2	54,847	-0.01%
2021/03/11	5,091	8.93	504	8.92	8.84	4,587	55,422	8.28%	大買/大賣/鉅額交易
2021/03/10	90	8.75	497.1	8.74	8.76	-407.1	53,354	-0.76%	大賣/鉅額交易
2021/03/09	2,838	8.60	140.9	8.60	8.67	2,697.1	51,887	5.20%	大買/大賣/鉅額交易
2021/03/08	0	0.00	10.4	8.40	8.34	-10.4	49,699	-0.02%
2021/03/05	5	8.27	25	8.27	8.26	-20	49,596	-0.04%
2021/03/04	34	8.31	5	8.31	8.31	29	50,366	0.06%
2021/03/03	10	8.36	0	0.00	8.36	10	50,328	0.02%
2021/03/02	11	8.40	0.1	8.31	8.31	10.9	49,985	0.02%
2021/02/26	55	8.35	76	8.31	8.29	-21	49,742	-0.04%
2021/02/25	10	8.42	8	8.39	8.44	2	48,501	0.00%
2021/02/24	49	8.35	100	8.40	8.29	-51	47,987	-0.11%
2021/02/23	114	8.35	200	8.33	8.34	-86	47,471	-0.18%	大買/大賣/
2021/02/22	78	8.28	0	0.00	8.27	78	46,961	0.17%
2021/02/19	4	8.23	0	0.00	8.24	4	46,772	0.01%
2021/02/18	7	8.26	0	0.00	8.32	7	46,513	0.02%
2021/02/17	56	8.25	70	8.25	8.25	-14	46,103	-0.03%
2021/02/05	100	8.18	110	8.18	8.18	-10	45,567	-0.02%	大賣/
2021/02/04	2	8.14	0	0.00	8.17	2	46,245	0.00%
2021/02/03	2	8.16	6	8.17	8.17	-4	48,358	-0.01%
2021/02/02	4.9	8.16	0	0.00	8.14	4.9	49,725	0.01%
2021/02/01	50	8.05	0	0.00	8.13	50	49,661	0.10%
2021/01/29	107	8.09	10	8.08	8.05	97	49,653	0.20%	大買/
2021/01/28	13	8.17	4	8.15	8.14	9	48,844	0.02%
2021/01/27	53	8.24	6	8.22	8.21	47	48,340	0.10%
2021/01/26	12	8.22	0	0.00	8.21	12	48,367	0.02%
2021/01/25	10	8.30	2	8.30	8.28	8	48,219	0.02%
2021/01/22	64	8.25	2	8.29	8.23	62	48,506	0.13%
2021/01/21	15	8.38	0	0.00	8.30	15	48,312	0.03%
2021/01/20	1,849	8.42	34.2	8.37	8.30	1,814.8	48,062	3.78%	大買/鉅額交易
2021/01/19	308	8.48	0.1	8.49	8.49	307.9	47,207	0.65%	大買/鉅額交易
2021/01/18	40	8.45	0	0.00	8.48	40	47,343	0.08%
2021/01/15	23.5	8.56	10	8.57	8.55	13.5	46,811	0.03%
2021/01/14	30	8.69	2	8.66	8.65	28	46,385	0.06%
2021/01/13	7	8.66	56	8.66	8.66	-49	46,187	-0.11%
2021/01/12	36	8.62	0	0.00	8.61	36	45,875	0.08%
2021/01/11	143	8.84	65	8.75	8.74	78	45,172	0.17%	大買/
2021/01/08	8	8.78	1,425	8.70	8.84	-1,417	44,067	-3.22%	大賣/鉅額交易
2021/01/07	1,048	8.61	12	8.72	8.66	1,036	43,172	2.40%	大買/鉅額交易
2021/01/06	60.2	8.73	25	8.64	8.64	35.2	42,593	0.08%
2021/01/05	38.1	8.74	26.2	8.77	8.77	11.9	41,907	0.03%
2021/01/04	40	8.71	28	8.72	8.70	12	41,518	0.03%
2020/12/31	52	8.86	125	8.85	8.81	-73	40,910	-0.18%	大賣/
2020/12/30	117	8.80	127	8.79	8.87	-10	39,389	-0.03%	大買/大賣/
2020/12/29	57	8.58	8	8.58	8.56	49	37,276	0.13%
2020/12/28	11.9	8.50	41.5	8.50	8.52	-29.6	37,084	-0.08%
2020/12/25	33	8.53	6	8.53	8.52	27	36,953	0.07%
2020/12/24	0	0.00	13.9	8.47	8.48	-13.9	36,928	-0.04%
2020/12/23	35.4	8.40	10.6	8.41	8.41	24.8	36,980	0.07%
2020/12/22	1	8.50	28	8.45	8.43	-27	37,283	-0.07%
2020/12/21	57	8.40	67	8.41	8.49	-10	38,007	-0.03%
2020/12/18	1	8.42	0	0.00	8.44	1	38,525	0.00%
2020/12/17	10	8.44	0	0.00	8.46	10	39,326	0.03%
2020/12/16	17	8.43	15	8.42	8.44	2	39,858	0.01%
2020/12/15	20	8.39	0	0.00	8.36	20	41,017	0.05%
2020/12/14	5	8.49	10	8.50	8.46	-5	41,016	-0.01%
2020/12/11	62	8.55	175	8.49	8.46	-113	41,826	-0.27%	大賣/鉅額交易
2020/12/10	32.9	8.47	147	8.48	8.46	-114.1	41,306	-0.28%	大賣/鉅額交易
2020/12/09	17	8.51	16	8.51	8.56	1	40,849	0.00%
2020/12/08	131	8.58	38	8.60	8.51	93	41,420	0.22%	大買/
2020/12/07	130	8.73	13	8.73	8.76	117	42,219	0.28%	大買/鉅額交易
2020/12/04	60	8.66	10	8.62	8.66	50	41,675	0.12%
2020/12/03	3	8.61	11	8.58	8.60	-8	41,313	-0.02%
2020/12/02	0.9	8.60	0.1	8.58	8.61	0.8	41,242	0.00%
2020/12/01	20	8.62	6	8.60	8.62	14	41,250	0.03%
2020/11/30	20	8.72	8.2	8.70	8.59	11.8	41,229	0.03%
2020/11/27	12	8.68	1	8.71	8.69	11	40,270	0.03%
2020/11/26	2	8.63	13	8.64	8.64	-11	39,930	-0.03%
2020/11/25	22	8.66	6	8.68	8.63	16	40,791	0.04%
2020/11/24	37	8.67	21	8.65	8.62	16	40,685	0.04%
2020/11/23	51	8.60	52	8.63	8.66	-1	40,777	0.00%
2020/11/20	12	8.59	6	8.56	8.58	6	40,806	0.01%
2020/11/19	2	8.60	0	8.62	8.62	2	41,862	0.00%
2020/11/18	2	8.65	1	8.65	8.65	1	41,751	0.00%
2020/11/17	20	8.58	103	8.63	8.63	-83	41,543	-0.20%	大賣/
2020/11/16	93	8.62	54	8.61	8.58	39	41,672	0.09%
2020/11/13	0	0.00	10	8.55	8.53	-10	41,476	-0.02%
2020/11/12	10	8.60	80	8.58	8.56	-70	41,318	-0.17%
2020/11/11	96.3	8.50	305	8.56	8.67	-208.7	40,600	-0.51%	大賣/鉅額交易
2020/11/10	16.5	8.33	138	8.41	8.37	-121.5	38,459	-0.32%	大賣/鉅額交易
2020/11/09	12	8.18	7	8.16	8.18	5	37,173	0.01%
2020/11/05	0.3	8.11	30	8.11	8.11	-29.7	37,888	-0.08%
2020/11/04	1	8.09	0	0.00	8.11	1	39,560	0.00%
2020/11/03	6	8.09	0	0.00	8.11	6	39,911	0.02%
2020/10/30	11	7.99	50	8.02	7.96	-39	41,009	-0.10%
2020/10/29	78	8.02	10	8.05	8.05	68	41,397	0.16%
2020/10/28	11	8.10	5	8.09	8.11	6	41,991	0.01%
2020/10/27	3	8.15	0	0.00	8.15	3	42,507	0.01%
2020/10/26	10	8.22	0	0.00	8.21	10	42,651	0.02%
2020/10/23	15	8.11	19	8.11	8.13	-4	42,714	-0.01%
2020/10/22	0	0.00	5	8.08	8.08	-5	43,081	-0.01%
2020/10/21	10	8.08	0	0.00	8.06	10	43,421	0.02%
2020/10/19	5	8.10	12.7	8.05	8.08	-7.7	43,921	-0.02%
2020/10/15	262	8.06	2	8.07	8.05	260	44,974	0.58%	大買/鉅額交易
2020/10/14	14	8.11	13	8.12	8.14	1	44,857	0.00%
2020/10/13	115	8.08	0	0.00	8.11	115	44,873	0.26%	大買/鉅額交易
2020/10/12	1	8.09	40	8.09	8.10	-39	45,084	-0.09%
2020/10/08	4	8.14	0.2	8.13	8.12	3.8	45,387	0.01%
2020/10/07	0	0.00	0.3	8.16	8.13	-0.3	45,508	0.00%
2020/10/06	2	8.11	7.4	8.14	8.20	-5.4	45,616	-0.01%
2020/10/05	0	0.00	4.7	8.04	8.04	-4.7	45,516	-0.01%
2020/09/30	16.8	8.05	62	8.07	8.04	-45.2	45,440	-0.10%
2020/09/29	52	8.04	0	0.00	8.01	52	45,540	0.11%
2020/09/28	0	0.00	30	8.00	8.01	-30	45,734	-0.07%
2020/09/25	13	7.88	0	0.00	7.89	13	46,005	0.03%
2020/09/24	105.5	7.89	8	7.88	7.85	97.5	45,733	0.21%	大買/
2020/09/23	24	8.07	22	8.09	8.06	2	44,757	0.00%
2020/09/22	12	8.14	18	8.14	8.13	-6	44,048	-0.01%
2020/09/21	23	8.32	51	8.28	8.28	-28	43,212	-0.06%
2020/09/18	7	8.39	10	8.42	8.31	-3	42,884	-0.01%
2020/09/17	27	8.40	10	8.42	8.40	17	41,655	0.04%
2020/09/16	123	8.46	52	8.47	8.47	71	41,290	0.17%	大買/
2020/09/15	30	8.61	0	0.00	8.62	30	40,289	0.07%
2020/09/14	0	0.00	20	8.66	8.63	-20	40,420	-0.05%
2020/09/11	263	8.68	23	8.69	8.62	240	40,231	0.60%	大買/鉅額交易
2020/09/10	20	8.50	145	8.51	8.65	-125	39,297	-0.32%	大賣/鉅額交易
2020/09/09	108	8.36	0	0.00	8.36	108	36,884	0.29%	大買/鉅額交易
2020/09/08	5	8.45	2	8.44	8.45	3	36,512	0.01%
2020/09/07	0	0.00	51.2	8.43	8.41	-51.2	36,933	-0.14%
2020/09/04	62	8.34	20	8.36	8.38	42	38,212	0.11%
2020/09/03	0	0.00	10.4	8.42	8.40	-10.4	38,599	-0.03%
2020/09/01	9	8.35	5	8.33	8.36	4	39,468	0.01%
2020/08/31	14	8.43	100	8.42	8.30	-86	39,875	-0.22%
2020/08/28	2	8.41	0	0.00	8.41	2	39,284	0.01%
2020/08/27	0	0.00	4	8.44	8.43	-4	39,883	-0.01%
2020/08/26	10	8.48	10	8.42	8.46	0	40,019	0.00%
2020/08/25	9	8.46	125	8.36	8.51	-116	40,014	-0.29%	大賣/鉅額交易
2020/08/24	0	0.00	10	8.25	8.22	-10	39,721	-0.03%
2020/08/21	31	8.23	30	8.27	8.25	1	39,965	0.00%
2020/08/20	108	8.24	10	8.30	8.18	98	40,183	0.24%	大買/
2020/08/19	15	8.43	3	8.41	8.40	12	40,685	0.03%
2020/08/18	3	8.42	10	8.41	8.46	-7	40,535	-0.02%
2020/08/17	20	8.47	0	0.00	8.46	20	40,805	0.05%
2020/08/14	29	8.43	1	8.41	8.41	28	40,753	0.07%
2020/08/13	29	8.43	10	8.42	8.43	19	40,902	0.05%
2020/08/12	15	8.49	0	0.00	8.44	15	41,149	0.04%
2020/08/11	49	8.57	14	8.55	8.50	35	41,585	0.08%
2020/08/10	81	8.50	74	8.48	8.53	7	40,997	0.02%
2020/08/07	4	8.15	4	8.15	8.15	0	39,631	0.00%
2020/08/06	22	8.21	51	8.25	8.21	-29	39,490	-0.07%
2020/08/05	8	8.17	22	8.16	8.16	-14	39,496	-0.04%
2020/08/04	152	8.49	42	8.49	8.49	110	38,821	0.28%	大買/鉅額交易
2020/08/03	23	8.44	0	0.00	8.44	23	38,395	0.06%
2020/07/31	19	8.53	1	8.52	8.51	18	37,835	0.05%
2020/07/30	33	8.50	0	0.00	8.54	33	37,501	0.09%
2020/07/29	5	8.49	0	0.00	8.44	5	37,528	0.01%
2020/07/28	3	8.38	9	8.40	8.38	-6	37,791	-0.02%
2020/07/27	1	8.47	20	8.46	8.40	-19	38,070	-0.05%
2020/07/24	33	8.53	0	0.00	8.52	33	38,291	0.09%
2020/07/23	124	8.64	117	8.63	8.63	7	38,277	0.02%	大買/大賣/
2020/07/22	0	0.00	45	8.65	8.64	-45	38,702	-0.12%
2020/07/21	371	8.71	5	8.70	8.65	366	38,440	0.95%	大買/鉅額交易
2020/07/20	33	8.79	11	8.75	8.74	22	38,054	0.06%
2020/07/17	28	8.80	63	8.79	8.78	-35	38,260	-0.09%
2020/07/16	32	8.81	50	8.82	8.80	-18	38,797	-0.05%
2020/07/15	52	8.80	37	8.80	8.79	15	38,897	0.04%
2020/07/14	54.5	8.74	53.3	8.74	8.71	1.2	39,185	0.00%
2020/07/13	7.2	8.71	0	0.00	8.70	7.2	39,483	0.02%
2020/07/10	1	8.67	0	0.00	8.62	1	39,920	0.00%
2020/07/09	14	8.80	11	8.80	8.78	3	40,131	0.01%
2020/07/08	20	8.78	23	8.78	8.78	-3	40,662	-0.01%
2020/07/07	10	8.81	0	0.00	8.77	10	41,782	0.02%
2020/07/06	6	8.80	19	8.75	8.80	-13	42,079	-0.03%
2020/07/03	0.3	8.66	21	8.66	8.66	-20.7	42,010	-0.05%
2020/07/02	0	0.00	36.9	8.64	8.63	-36.9	42,285	-0.09%
2020/07/01	1	8.62	100	8.61	8.59	-99	42,498	-0.23%
2020/06/30	1	8.58	250	8.57	8.60	-249	42,764	-0.58%	大賣/鉅額交易
2020/06/29	13.5	8.54	256	8.52	8.52	-242.5	43,720	-0.55%	大賣/鉅額交易
2020/06/24	15	8.69	0	8.67	8.66	15	43,946	0.03%
2020/06/23	10	8.70	23	8.62	8.66	-13	45,132	-0.03%
2020/06/22	6	8.61	15	8.62	8.63	-9	45,343	-0.02%
2020/06/19	0	0.00	198	8.64	8.64	-198	46,017	-0.43%	大賣/鉅額交易
2020/06/18	14	8.60	16	8.64	8.63	-2	46,487	0.00%
2020/06/17	31	8.64	473	8.65	8.68	-442	47,102	-0.94%	大賣/鉅額交易
2020/06/16	27	8.63	240	8.63	8.63	-213	48,490	-0.44%	大賣/鉅額交易
2020/06/15	1	8.50	16	8.51	8.47	-15	50,976	-0.03%
2020/06/12	221	8.45	49	8.48	8.53	172	51,696	0.33%	大買/鉅額交易
2020/06/11	320	8.84	287	8.67	8.61	33	52,254	0.06%	大買/大賣/
2020/06/10	131	9.01	48	9.00	9.01	83	51,726	0.16%	大買/
2020/06/09	128	8.95	11	8.98	8.96	117	52,678	0.22%	大買/鉅額交易
2020/06/08	430.2	8.88	99	8.89	8.94	331.2	53,104	0.62%	大買/鉅額交易
2020/06/05	255	8.69	26	8.68	8.72	229	52,782	0.43%	大買/鉅額交易
2020/06/04	455	8.59	6	8.55	8.58	449	52,939	0.85%	大買/鉅額交易
2020/06/03	135	8.54	18	8.52	8.56	117	53,550	0.22%	大買/鉅額交易
2020/06/02	10	8.40	20	8.39	8.40	-10	53,312	-0.02%
2020/06/01	20	8.39	206	8.38	8.35	-186	53,423	-0.35%	大賣/鉅額交易
2020/05/29	10	8.22	0	0.00	8.34	10	53,363	0.02%
2020/05/28	6	8.32	45.2	8.26	8.22	-39.2	52,836	-0.07%
2020/05/27	88	8.34	0	0.00	8.32	88	53,558	0.16%
2020/05/26	45	8.32	30	8.30	8.33	15	54,906	0.03%
2020/05/25	0	0.00	9	8.09	8.15	-9	55,043	-0.02%
2020/05/22	20.1	8.11	0	0.00	8.10	20.1	55,130	0.04%
2020/05/21	0	0.00	132	8.21	8.22	-132	55,094	-0.24%	大賣/鉅額交易
2020/05/20	10	8.20	3	8.22	8.17	7	55,123	0.01%
2020/05/19	11	8.17	5	8.18	8.17	6	55,017	0.01%
2020/05/18	187	8.08	51	8.05	8.07	136	54,777	0.25%	大買/鉅額交易
2020/05/15	32.3	8.17	10	8.19	8.16	22.3	54,271	0.04%
2020/05/14	2	8.21	7	8.18	8.16	-5	54,149	-0.01%
2020/05/13	7	8.27	0	0.00	8.28	7	53,948	0.01%
2020/05/12	2	8.31	0	0.00	8.31	2	54,014	0.00%
2020/05/11	10	8.39	3	8.40	8.39	7	53,966	0.01%
2020/05/08	40	8.41	23	8.42	8.29	17	54,135	0.03%
2020/05/07	8	8.24	6.1	8.24	8.22	1.9	53,785	0.00%
2020/05/06	7	8.23	12	8.27	8.23	-5	53,826	-0.01%
2020/05/05	29	8.29	0	0.00	8.27	29	54,020	0.05%
2020/05/04	8	8.24	0	0.00	8.27	8	54,374	0.01%
2020/04/30	124	8.53	28	8.53	8.54	96	54,518	0.18%	大買/
2020/04/29	115	8.37	13	8.38	8.41	102	55,001	0.19%	大買/鉅額交易
2020/04/28	22	8.31	26	8.34	8.30	-4	55,026	-0.01%
2020/04/27	13.3	8.27	51	8.27	8.26	-37.7	56,778	-0.07%
2020/04/24	5	8.12	0	0.00	8.08	5	56,616	0.01%
2020/04/23	111	8.15	0	0.00	8.13	111	56,705	0.20%	大買/鉅額交易
2020/04/22	24	8.09	0	0.00	8.10	24	56,274	0.04%
2020/04/21	435	8.13	18	8.26	8.08	417	56,167	0.74%	大買/鉅額交易
2020/04/20	10	8.33	0.3	8.35	8.34	9.7	55,713	0.02%
2020/04/17	1	8.53	106	8.48	8.44	-105	55,694	-0.19%	大賣/鉅額交易
2020/04/16	161	8.45	157	8.46	8.43	4	55,293	0.01%	大買/大賣/
2020/04/15	202	8.53	103	8.56	8.58	99	54,873	0.18%	大買/大賣/
2020/04/14	369	8.45	4	8.44	8.47	365	54,785	0.67%	大買/鉅額交易
2020/04/13	8	8.35	60	8.34	8.33	-52	54,486	-0.10%
2020/04/10	36.9	8.42	61	8.35	8.61	-24.1	54,364	-0.04%
2020/04/09	152	8.10	25	8.08	8.14	127	53,841	0.24%	大買/鉅額交易
2020/04/08	90	7.86	18	7.86	7.90	72	53,361	0.13%
2020/04/07	158	7.76	0	0.00	7.77	158	53,232	0.30%	大買/鉅額交易
2020/04/06	14	7.64	2	7.66	7.66	12	53,024	0.02%
2020/04/01	2	7.66	53	7.65	7.64	-51	53,043	-0.10%
2020/03/31	78	7.73	8	7.76	7.63	70	52,685	0.13%
2020/03/30	62	7.63	2	7.74	7.81	60	51,718	0.12%
2020/03/27	35	7.97	29	7.96	7.92	6	51,806	0.01%
2020/03/26	1	7.66	61	7.54	7.66	-60	50,837	-0.12%
2020/03/25	30	7.61	154	7.61	7.61	-124	51,139	-0.24%	大賣/鉅額交易
2020/03/24	65	7.38	32	7.44	7.33	33	50,829	0.06%
2020/03/23	6	7.03	0	0.00	7.11	6	51,186	0.01%
2020/03/20	55	7.20	15	7.17	7.34	40	50,872	0.08%
2020/03/19	134	6.83	463	6.90	6.72	-329	50,133	-0.66%	大買/大賣/鉅額交易
2020/03/18	33	7.59	117	7.57	7.46	-84	49,635	-0.17%	大賣/
2020/03/17	16	7.80	34.1	7.75	7.71	-18.1	49,041	-0.04%
2020/03/16	94	8.09	218	8.11	8.03	-124	48,215	-0.26%	大賣/鉅額交易
2020/03/13	126.5	8.11	15.2	8.09	8.36	111.3	47,606	0.23%	大買/鉅額交易
2020/03/12	131	8.81	268.9	8.87	8.69	-137.9	46,696	-0.30%	大買/大賣/鉅額交易
2020/03/11	103	9.11	91	9.08	9.03	12	45,734	0.03%	大買/
2020/03/10	51.4	8.83	0	0.00	9.00	51.4	45,246	0.11%
2020/03/09	175.9	8.95	225	8.92	8.90	-49.1	44,571	-0.11%	大買/大賣/
2020/03/06	40.2	9.13	2	9.15	9.12	38.2	43,687	0.09%
2020/03/05	17	9.28	52	9.33	9.34	-35	43,438	-0.08%
2020/03/04	87.2	9.11	10	9.10	9.13	77.2	43,460	0.18%
2020/03/03	3	9.18	0	0.00	9.13	3	43,256	0.01%
2020/03/02	71.3	8.99	68	9.03	9.07	3.3	42,953	0.01%
2020/02/27	198	9.35	196	9.45	9.21	2	42,679	0.00%	大買/大賣/
2020/02/26	103	9.58	73	9.55	9.54	30	41,838	0.07%	大買/
2020/02/25	5	9.74	10	9.72	9.74	-5	40,827	-0.01%
2020/02/24	20.4	9.79	100	9.81	9.82	-79.6	41,167	-0.19%
2020/02/21	50	9.90	1	9.92	9.90	49	41,083	0.12%
2020/02/20	20	9.92	51	9.98	9.92	-31	41,093	-0.08%
2020/02/19	2	9.95	53	9.89	9.92	-51	41,147	-0.12%
2020/02/18	5	9.88	65	9.90	9.86	-60	41,307	-0.15%
2020/02/17	7	9.88	262	9.86	9.86	-255	41,725	-0.61%	大賣/鉅額交易
2020/02/14	3	9.93	0	0.00	9.91	3	42,029	0.01%
2020/02/13	0	0.00	68	9.97	9.97	-68	42,645	-0.16%
2020/02/12	111	9.98	110	10.05	9.98	1	43,704	0.00%	大買/大賣/
2020/02/11	115	9.93	0	0.00	9.94	115	44,485	0.26%	大買/鉅額交易
2020/02/10	6.3	9.72	0	0.00	9.74	6.3	46,978	0.01%
2020/02/07	21	9.79	15	9.80	9.78	6	49,330	0.01%
2020/02/06	15	9.89	63.2	9.85	9.89	-48.2	49,701	-0.10%
2020/02/05	110	9.68	13	9.71	9.71	97	49,767	0.19%	大買/
2020/02/04	70	9.71	67	9.76	9.78	3	49,343	0.01%
2020/02/03	305	9.49	32	9.50	9.60	273	48,826	0.56%	大買/鉅額交易
2020/01/31	69	9.85	0	0.00	9.85	69	47,899	0.14%
2020/01/30	536	9.93	71	9.93	9.76	465	47,538	0.98%	大買/鉅額交易
2020/01/20	3	10.32	24.1	10.31	10.40	-21.1	45,491	-0.05%
2020/01/17	12	10.25	65	10.24	10.25	-53	45,253	-0.12%
2020/01/16	5	10.25	10	10.20	10.25	-5	45,160	-0.01%
2020/01/15	23	10.25	45	10.29	10.20	-22	45,350	-0.05%
2020/01/14	94	10.35	19	10.35	10.30	75	45,566	0.16%
2020/01/13	2	10.30	14	10.28	10.30	-12	45,565	-0.03%
2020/01/10	73	10.15	10	10.15	10.15	63	45,523	0.14%
2020/01/09	187	10.16	11	10.15	10.20	176	45,468	0.39%	大買/鉅額交易
2020/01/08	376	10.16	0	0.00	10.10	376	45,928	0.82%	大買/鉅額交易
2020/01/07	53	10.20	20	10.23	10.20	33	45,421	0.07%
2020/01/06	17	10.21	3	10.20	10.20	14	45,535	0.03%
2020/01/03	2	10.40	0	0.00	10.35	2	45,143	0.00%
2020/01/02	10	10.45	50	10.45	10.45	-40	44,759	-0.09%
2019/12/31	72	10.41	1	10.40	10.35	71	44,636	0.16%
2019/12/30	5	10.40	0	0.00	10.45	5	44,490	0.01%
2019/12/27	21	10.41	60	10.43	10.40	-39	44,577	-0.09%
2019/12/26	231	10.45	40	10.45	10.45	191	44,578	0.43%	大買/鉅額交易
2019/12/25	41	10.45	0.3	10.45	10.45	40.7	44,856	0.09%
2019/12/24	70	10.40	12	10.50	10.40	58	45,353	0.13%
2019/12/23	19	10.58	11	10.56	10.55	8	44,904	0.02%
2019/12/20	6	10.59	21	10.64	10.60	-15	44,742	-0.03%
2019/12/19	4	10.65	262	10.61	10.65	-258	44,643	-0.58%	大賣/鉅額交易
2019/12/18	333.7	10.63	84	10.59	10.60	249.7	44,751	0.56%	大買/鉅額交易
2019/12/17	32	10.50	34	10.53	10.55	-2	45,704	0.00%
2019/12/16	13	10.52	91	10.50	10.50	-78	45,883	-0.17%
2019/12/13	112	10.48	227	10.45	10.45	-115	45,658	-0.25%	大買/大賣/鉅額交易
2019/12/12	4	10.28	163	10.25	10.20	-159	44,329	-0.36%	大賣/鉅額交易
2019/12/11	118	10.15	50	10.20	10.20	68	44,201	0.15%	大買/
2019/12/10	51	10.25	9	10.27	10.25	42	44,275	0.09%
2019/12/09	60	10.18	93	10.11	10.25	-33	44,819	-0.07%
2019/12/06	49	10.10	0	0.00	10.05	49	45,728	0.11%
2019/12/05	26	10.10	0	0.00	10.10	26	47,839	0.05%
2019/12/04	70	10.05	81	10.07	10.10	-11	48,174	-0.02%
2019/12/03	47	10.05	4	10.05	10.10	43	48,400	0.09%
2019/12/02	24	10.05	0	0.00	10.10	24	48,589	0.05%
2019/11/29	61	10.06	83	10.11	10.05	-22	48,683	-0.05%
2019/11/28	10	10.15	13	10.15	10.15	-3	49,167	-0.01%
2019/11/27	0	0.00	10	10.20	10.20	-10	50,105	-0.02%
2019/11/26	2	10.23	0	0.00	10.20	2	50,099	0.00%
2019/11/25	145	10.19	50	10.20	10.20	95	49,465	0.19%	大買/
2019/11/22	13	10.05	2	10.00	10.00	11	48,784	0.02%
2019/11/21	71	10.00	40	10.05	10.00	31	48,743	0.06%
2019/11/20	50	10.06	66	10.08	10.05	-16	48,173	-0.03%
2019/11/19	1	10.15	0	0.00	10.15	1	47,998	0.00%
2019/11/18	6	10.16	126	10.10	10.20	-120	47,937	-0.25%	大賣/鉅額交易
2019/11/15	3	10.12	86	10.13	10.10	-83	47,870	-0.17%
2019/11/14	8	10.05	55	10.10	10.05	-47	47,716	-0.10%
2019/11/13	135.3	10.15	51	10.10	10.10	84.3	47,560	0.18%	大買/
2019/11/12	53	10.25	55	10.29	10.30	-2	47,519	0.00%
2019/11/11	190	10.16	77	10.16	10.15	113	47,159	0.24%	大買/鉅額交易
2019/11/08	81	10.51	48	10.40	10.40	33	46,243	0.07%
2019/11/07	202.6	10.45	732.4	10.36	10.45	-529.7	45,942	-1.15%	大買/大賣/鉅額交易
2019/11/06	147	10.04	115	10.14	10.10	32	42,989	0.07%	大買/大賣/
2019/11/05	12	9.88	63	9.88	9.89	-51	40,587	-0.13%
2019/11/04	13.2	9.73	143	9.79	9.80	-129.8	40,332	-0.32%	大賣/鉅額交易
2019/11/01	2	9.64	50	9.67	9.70	-48	40,087	-0.12%
2019/10/31	0	0.00	50	9.69	9.62	-50	40,410	-0.12%
2019/10/30	10	9.66	0	0.00	9.66	10	40,497	0.02%
2019/10/29	22	9.67	4	9.80	9.68	18	40,567	0.04%
2019/10/28	25	9.77	10	9.80	9.76	15	40,363	0.04%
2019/10/25	70	9.80	60	9.77	9.75	10	40,340	0.02%
2019/10/24	35	9.76	65	9.77	9.79	-30	40,351	-0.07%
2019/10/23	37	9.77	130	9.76	9.77	-93	40,248	-0.23%	大賣/
2019/10/22	400	9.81	15	9.81	9.82	385	40,140	0.96%	大買/鉅額交易
2019/10/21	25	9.76	0.2	9.73	9.73	24.8	39,861	0.06%
2019/10/18	1	9.77	38	9.72	9.69	-37	39,841	-0.09%
2019/10/17	440	9.77	177	9.78	9.78	263	39,595	0.66%	大買/大賣/鉅額交易
2019/10/16	21	9.62	64	9.66	9.72	-43	39,677	-0.11%
2019/10/15	0	0.00	17	9.60	9.60	-17	40,026	-0.04%
2019/10/14	3	9.52	9	9.58	9.59	-6	40,051	-0.01%
2019/10/09	92.6	9.48	0	0.00	9.45	92.6	40,006	0.23%
2019/10/08	0	0.00	308.3	9.51	9.52	-308.3	40,003	-0.77%	大賣/鉅額交易
2019/10/07	3.6	9.38	0	0.00	9.38	3.6	39,967	0.01%
2019/10/04	4	9.35	10	9.32	9.34	-6	40,660	-0.01%
2019/10/03	39	9.34	21	9.34	9.34	18	40,819	0.04%
2019/10/02	29	9.41	85	9.41	9.44	-56	40,926	-0.14%
2019/10/01	30	9.49	80	9.48	9.50	-50	40,671	-0.12%
2019/09/27	67	9.43	8	9.43	9.39	59	40,549	0.15%
2019/09/26	21	9.60	2	9.62	9.56	19	40,278	0.05%
2019/09/25	16	9.56	9	9.57	9.55	7	40,406	0.02%
2019/09/24	25	9.63	32	9.62	9.61	-7	40,807	-0.02%
2019/09/23	17.2	9.76	115	9.74	9.71	-97.8	40,785	-0.24%	大賣/
2019/09/20	5.8	9.68	55	9.79	9.68	-49.2	41,505	-0.12%
2019/09/19	71.2	9.72	20	9.70	9.70	51.2	39,672	0.13%
2019/09/18	124	9.77	36	9.78	9.76	88	39,332	0.22%	大買/
2019/09/17	54	9.69	47	9.68	9.67	7	38,792	0.02%
2019/09/16	404	9.82	18	9.83	9.82	386	38,642	1.00%	大買/鉅額交易
2019/09/12	3	9.86	0	0.00	9.81	3	38,940	0.01%
2019/09/11	123	9.82	10	9.85	9.86	113	39,299	0.29%	大買/鉅額交易
2019/09/10	45	9.85	466	9.80	9.90	-421	38,551	-1.09%	大賣/鉅額交易
2019/09/09	27	9.64	39	9.74	9.78	-12	37,065	-0.03%
2019/09/06	1	9.31	20	9.33	9.34	-19	34,995	-0.05%
2019/09/05	0.2	9.31	33	9.33	9.34	-32.8	34,806	-0.09%
2019/09/03	0	0.00	26	9.26	9.27	-26	35,150	-0.07%
2019/09/02	26	9.27	635	9.30	9.30	-609	35,213	-1.73%	大賣/鉅額交易
2019/08/30	1.6	9.14	218	9.14	9.20	-216.4	34,698	-0.62%	大賣/鉅額交易
2019/08/29	20	8.95	0	0.00	8.93	20	34,205	0.06%
2019/08/28	5	8.94	0.2	8.93	8.95	4.8	34,592	0.01%
2019/08/27	5	8.84	20.1	8.83	8.87	-15.1	35,332	-0.04%
2019/08/26	0	0.00	2	8.80	8.80	-2	36,156	-0.01%
2019/08/23	16	8.89	1	8.90	8.90	15	36,141	0.04%
2019/08/22	96	8.87	5	8.83	8.82	91	36,305	0.25%
2019/08/21	131	8.86	6	8.84	8.84	125	36,780	0.34%	大買/鉅額交易
2019/08/20	32	8.89	1	8.90	8.88	31	36,756	0.08%
2019/08/19	13	8.93	0	0.00	8.93	13	36,687	0.04%
2019/08/16	10	8.86	0	0.00	8.88	10	36,712	0.03%
2019/08/15	37	8.84	8	8.81	8.82	29	36,536	0.08%
2019/08/14	36	8.99	8	9.03	8.97	28	36,598	0.08%
2019/08/13	105	8.98	15	8.99	8.97	90	36,357	0.25%	大買/
2019/08/12	65	9.10	3	9.11	9.12	62	36,229	0.17%
2019/08/08	1	8.77	40	8.78	8.80	-39	35,955	-0.11%
2019/08/07	119	8.72	2	8.73	8.68	117	36,258	0.32%	大買/鉅額交易
2019/08/06	29	8.60	43	8.68	8.71	-14	36,895	-0.04%
2019/08/02	22	8.86	0	0.00	8.87	22	37,273	0.06%
2019/08/01	144	8.99	3	9.00	8.99	141	37,937	0.37%	大買/鉅額交易
2019/07/31	115.3	9.08	10	9.06	9.04	105.3	38,026	0.28%	大買/鉅額交易
2019/07/30	0	0.00	63	9.12	9.11	-63	37,998	-0.17%
2019/07/29	50	9.10	0	0.00	9.17	50	38,504	0.13%
2019/07/26	290	9.14	0	0.00	9.11	290	38,865	0.75%	大買/鉅額交易
2019/07/25	8	9.17	20	9.16	9.18	-12	39,075	-0.03%
2019/07/24	80	9.14	0	0.00	9.12	80	39,296	0.20%
2019/07/23	22	9.19	0	0.00	9.11	22	39,436	0.06%
2019/07/22	178	9.20	0	0.00	9.19	178	39,560	0.45%	大買/鉅額交易
2019/07/19	0	0.00	12	9.12	9.11	-12	39,488	-0.03%
2019/07/18	41	9.05	7.2	9.06	9.02	33.8	39,734	0.08%
2019/07/17	18	9.12	9	9.15	9.09	9	39,562	0.02%
2019/07/16	29	9.29	32	9.28	9.27	-3	38,837	-0.01%
2019/07/15	5	9.32	220	9.30	9.29	-215	38,721	-0.56%	大賣/鉅額交易
2019/07/12	2	9.36	745	9.37	9.35	-743	38,688	-1.92%	大賣/鉅額交易
2019/07/11	17	9.39	60	9.41	9.41	-43	38,973	-0.11%
2019/07/10	117	9.49	115	9.49	9.50	2	39,153	0.01%	大買/大賣/
2019/07/09	2	9.51	393	9.49	9.46	-391	38,911	-1.00%	大賣/鉅額交易
2019/07/08	62	9.49	0	0.00	9.52	62	38,920	0.16%
2019/07/05	20	9.49	62	9.50	9.50	-42	38,816	-0.11%
2019/07/04	0	0.00	2	9.45	9.46	-2	39,474	-0.01%
2019/07/03	22	9.34	35	9.36	9.33	-13	39,863	-0.03%
2019/07/02	7.2	9.39	22	9.41	9.42	-14.8	40,526	-0.04%
2019/07/01	40.2	9.52	12	9.49	9.48	28.2	40,712	0.07%
2019/06/28	10	9.45	42	9.44	9.43	-32	40,737	-0.08%
2019/06/27	30	9.34	68	9.32	9.34	-38	41,268	-0.09%
2019/06/26	1	9.17	69	9.17	9.17	-68	41,511	-0.16%
2019/06/25	6.3	9.11	3	9.09	9.12	3.3	41,998	0.01%
2019/06/24	0	0.00	1	9.16	9.17	-1	42,562	0.00%
2019/06/21	2.1	9.13	85	9.14	9.12	-82.9	43,072	-0.19%
2019/06/20	42	9.16	11.5	9.13	9.13	30.5	43,243	0.07%
2019/06/19	15	9.03	54	9.05	9.07	-39	43,126	-0.09%
2019/06/18	0	0.00	61.3	8.95	8.95	-61.3	42,477	-0.14%
2019/06/17	0	0.00	5	8.90	8.90	-5	42,618	-0.01%
2019/06/14	30	8.89	0	0.00	8.87	30	43,228	0.07%
2019/06/13	51	8.88	0	0.00	8.89	51	43,283	0.12%
2019/06/12	156	8.92	13	8.92	8.93	143	43,972	0.33%	大買/鉅額交易
2019/06/11	82	8.97	38	8.96	8.99	44	43,828	0.10%
2019/06/10	65	8.84	112	8.80	8.84	-47	43,276	-0.11%	大賣/
2019/06/06	37	8.77	0	0.00	8.75	37	43,085	0.09%
2019/06/05	74	8.86	3	8.99	8.86	71	42,845	0.17%
2019/06/04	6	8.92	10	8.89	8.94	-4	42,688	-0.01%
2019/06/03	20	8.88	91	8.89	8.91	-71	42,460	-0.17%
2019/05/31	31	8.67	33	8.54	8.78	-2	41,705	0.00%
2019/05/30	10	8.48	6	8.47	8.50	4	40,937	0.01%
2019/05/29	3	8.45	0	0.00	8.43	3	41,151	0.01%
2019/05/28	5	8.43	0	0.00	8.43	5	41,619	0.01%
2019/05/24	3	8.42	3	8.42	8.42	0	41,609	0.00%
2019/05/23	31	8.47	0	0.00	8.42	31	41,682	0.07%
2019/05/22	20	8.53	19	8.54	8.50	1	41,779	0.00%
2019/05/21	21	8.48	0	0.00	8.59	21	41,880	0.05%
2019/05/20	1	8.37	1	8.36	8.38	0	41,621	0.00%
2019/05/17	50	8.35	1	8.33	8.33	49	42,092	0.12%
2019/05/16	12.1	8.40	102	8.43	8.36	-89.9	43,160	-0.21%	大賣/
2019/05/15	4	8.48	0	0.00	8.47	4	43,263	0.01%
2019/05/14	45.1	8.47	54	8.48	8.47	-8.9	43,481	-0.02%
2019/05/13	37	8.66	22	8.68	8.61	15	43,068	0.03%
2019/05/10	37.1	8.84	22	8.81	8.77	15.1	43,133	0.04%
2019/05/09	155	8.83	57.2	8.85	8.81	97.8	43,189	0.23%	大買/
2019/05/08	41	8.69	10	8.69	8.70	31	42,796	0.07%
2019/05/07	21	8.77	95	8.76	8.75	-74	42,663	-0.17%
2019/05/06	321	8.79	16	8.77	8.71	305	42,695	0.71%	大買/鉅額交易
2019/05/03	20	8.88	11	8.89	8.89	9	42,589	0.02%
2019/05/02	73	8.82	24	8.81	8.82	49	42,246	0.12%
2019/04/30	25	8.78	0	0.00	8.74	25	42,068	0.06%
2019/04/29	121	8.78	65	8.77	8.76	56	42,121	0.13%	大買/
2019/04/26	47	8.75	19	8.72	8.76	28	42,199	0.07%
2019/04/25	10	8.81	5	8.81	8.78	5	42,145	0.01%
2019/04/24	102	8.81	54	8.78	8.77	48	42,569	0.11%	大買/
2019/04/23	10	8.81	8	8.81	8.82	2	42,842	0.00%
2019/04/22	12.9	8.79	41	8.81	8.78	-28.1	43,796	-0.06%
2019/04/19	29	8.70	1	8.70	8.73	28	44,228	0.06%
2019/04/18	5	8.70	75.1	8.73	8.66	-70.1	44,281	-0.16%
2019/04/17	17	8.75	22.1	8.77	8.73	-5.1	44,580	-0.01%
2019/04/16	39.1	8.65	110.1	8.62	8.63	-71	44,347	-0.16%	大賣/
2019/04/15	137	8.77	2	8.78	8.71	135	45,008	0.30%	大買/鉅額交易
2019/04/12	25	8.79	0	0.00	8.75	25	46,363	0.05%
2019/04/11	8	8.80	0	0.00	8.80	8	47,484	0.02%
2019/04/10	31	8.80	25	8.82	8.81	6	47,949	0.01%
2019/04/09	77	8.73	12	8.73	8.72	65	47,674	0.14%
2019/04/08	61	8.77	22.1	8.74	8.75	38.9	47,245	0.08%
2019/04/03	113	8.77	0	0.00	8.81	113	46,409	0.24%	大買/鉅額交易
2019/04/02	12	8.80	10	8.86	8.77	2	46,021	0.00%
2019/04/01	14	8.88	19.1	8.88	8.81	-5.1	45,601	-0.01%
2019/03/29	192	8.87	126.3	8.88	9.08	65.7	44,443	0.15%	大買/大賣/
2019/03/28	59.1	8.58	0	0.00	8.58	59.1	44,024	0.13%
2019/03/27	47.1	8.69	5	8.70	8.68	42.1	44,080	0.10%
2019/03/26	90	8.88	70	8.88	8.82	20	44,236	0.05%
2019/03/25	143	8.91	28	8.91	8.92	115	44,665	0.26%	大買/鉅額交易
2019/03/22	47	9.15	3	9.12	9.12	44	44,129	0.10%
2019/03/21	2	9.25	2	9.25	9.27	0	44,442	0.00%
2019/03/20	156	9.29	100	9.26	9.31	56	44,872	0.12%	大買/
2019/03/19	13	9.30	14	9.30	9.32	-1	44,809	0.00%
2019/03/18	10	9.12	50	9.17	9.19	-40	44,949	-0.09%
2019/03/15	1	9.19	48	9.11	9.10	-47	45,129	-0.10%
2019/03/14	5	9.10	6	9.13	9.08	-1	44,554	0.00%
2019/03/13	6	9.12	0	0.00	9.11	6	45,045	0.01%
2019/03/12	57	9.18	0	0.00	9.15	57	45,199	0.13%
2019/03/11	31	9.10	2	9.11	9.11	29	45,223	0.06%
2019/03/08	8	8.99	0	0.00	9.01	8	45,444	0.02%
2019/03/07	11	9.11	0	0.00	9.08	11	45,655	0.02%
2019/03/06	7.1	9.15	3	9.16	9.13	4.1	45,847	0.01%
2019/03/05	15	9.12	155	9.11	9.11	-140	45,903	-0.30%	大賣/鉅額交易
2019/03/04	13	9.20	30	9.22	9.20	-17	45,699	-0.04%
2019/02/27	300	9.22	15	9.19	9.23	285	45,536	0.63%	大買/鉅額交易
2019/02/26	6	9.21	30	9.18	9.16	-24	45,084	-0.05%
2019/02/25	382	9.21	66	9.22	9.23	316	44,678	0.71%	大買/鉅額交易
2019/02/22	176.8	9.16	12.4	9.17	9.18	164.4	44,513	0.37%	大買/鉅額交易
2019/02/21	70	9.14	14	9.15	9.16	56	44,442	0.13%
2019/02/20	54	9.09	0	0.00	9.09	54	44,217	0.12%
2019/02/19	55	9.09	9	9.10	9.11	46	43,897	0.10%
2019/02/18	16	9.11	11	9.13	9.14	5	43,681	0.01%
2019/02/15	142	9.11	47	9.08	9.09	95	43,231	0.22%	大買/
2019/02/14	66	8.72	104	8.74	8.80	-38	42,118	-0.09%	大賣/
2019/02/13	49	8.71	25	8.73	8.69	24	41,841	0.06%
2019/02/12	58	8.65	11	8.68	8.68	47	41,319	0.11%
2019/02/11	73	8.66	26.1	8.70	8.68	46.9	41,393	0.11%
2019/01/30	24	8.72	150	8.68	8.69	-126	40,921	-0.31%	大賣/鉅額交易
2019/01/29	128	8.68	0	0.00	8.69	128	40,541	0.32%	大買/鉅額交易
2019/01/28	5	8.58	0	0.00	8.60	5	39,865	0.01%
2019/01/25	40	8.55	0	0.00	8.57	40	39,865	0.10%
2019/01/24	2	8.49	7	8.54	8.57	-5	39,709	-0.01%
2019/01/23	1	8.45	0	0.00	8.44	1	40,114	0.00%
2019/01/22	1	8.48	0	0.00	8.49	1	40,366	0.00%
2019/01/21	10	8.51	0	0.00	8.50	10	40,351	0.02%
2019/01/18	7	8.46	10	8.45	8.45	-3	40,516	-0.01%
2019/01/17	10	8.51	10	8.47	8.52	0	40,884	0.00%
2019/01/16	55	8.44	1	8.45	8.42	54	41,239	0.13%
2019/01/15	42	8.51	16	8.38	8.54	26	40,904	0.06%
2019/01/14	28	8.43	30	8.40	8.39	-2	40,495	0.00%
2019/01/11	32	8.73	115	8.81	8.71	-83	39,928	-0.21%	大賣/
2019/01/10	5	8.89	0	0.00	8.91	5	39,543	0.01%
2019/01/09	120	8.89	17	8.90	8.91	103	39,883	0.26%	大買/鉅額交易
2019/01/08	3	8.85	9	8.96	8.87	-6	39,606	-0.02%
2019/01/07	35	8.77	106	8.84	8.93	-71	39,810	-0.18%	大賣/
2019/01/04	41.1	8.32	155	8.35	8.30	-113.9	39,561	-0.29%	大賣/鉅額交易
2019/01/03	46.1	8.61	16	8.60	8.56	30.1	40,083	0.08%
2019/01/02	88	8.82	14	8.80	8.75	74	39,012	0.19%
2018/12/28	42	8.99	1	8.98	8.97	41	38,583	0.11%
2018/12/27	13	9.11	15	9.12	9.09	-2	39,255	-0.01%
2018/12/26	15	9.03	1	9.01	9.01	14	39,592	0.04%
2018/12/25	31	9.09	1	9.13	9.09	30	39,660	0.08%
2018/12/24	10	9.14	10	9.20	9.23	0	40,347	0.00%
2018/12/22	10.2	9.06	1	9.07	9.05	9.2	40,702	0.02%
2018/12/21	64	8.96	2	8.95	8.97	62	41,263	0.15%
2018/12/20	84.2	9.08	119	9.02	9.03	-34.8	40,396	-0.09%	大賣/
2018/12/19	179.2	9.16	21	9.21	9.16	158.2	40,083	0.39%	大買/鉅額交易
2018/12/18	178	9.32	21	9.30	9.31	157	39,485	0.40%	大買/鉅額交易
2018/12/17	24	9.54	0	0.00	9.53	24	39,095	0.06%
2018/12/14	177	9.66	0	0.00	9.55	177	40,532	0.44%	大買/鉅額交易
2018/12/13	22	9.72	0	0.00	9.70	22	40,882	0.05%
2018/12/12	22	9.72	4	9.73	9.77	18	41,460	0.04%
2018/12/11	96	9.74	15	9.75	9.71	81	42,933	0.19%
2018/12/10	22	9.91	3	9.88	9.90	19	42,595	0.04%
2018/12/07	10	10.05	2	10.00	10.00	8	42,565	0.02%
2018/12/06	516	10.05	506	10.05	10.05	10	42,585	0.02%	大買/大賣/
2018/12/05	3	10.23	0	0.00	10.20	3	43,058	0.01%
2018/12/04	30	10.45	5	10.35	10.40	25	43,105	0.06%
2018/12/03	30	10.53	56.4	10.55	10.50	-26.4	43,161	-0.06%
2018/11/30	5	10.35	134	10.39	10.45	-129	43,210	-0.30%	大賣/鉅額交易
2018/11/29	5	10.40	28	10.44	10.35	-23	42,899	-0.05%
2018/11/28	50	10.35	6.8	10.35	10.35	43.2	42,847	0.10%
2018/11/27	0	0.00	1	10.25	10.30	-1	43,036	0.00%
2018/11/26	0	0.00	4	10.23	10.30	-4	44,674	-0.01%
2018/11/23	7.7	10.13	10	10.15	10.10	-2.3	44,803	-0.01%
2018/11/21	21	10.20	30.2	10.25	10.25	-9.2	45,183	-0.02%
2018/11/20	0	0.00	95	10.35	10.30	-95	45,404	-0.21%
2018/11/16	3	10.35	0	0.00	10.30	3	45,615	0.01%
2018/11/15	0	0.00	1	10.35	10.30	-1	45,842	0.00%
2018/11/14	5.2	10.30	10	10.15	10.35	-4.8	46,057	-0.01%
2018/11/13	6.2	10.06	3	10.10	10.15	3.2	45,985	0.01%
2018/11/12	33	10.20	19	10.20	10.20	14	45,819	0.03%
2018/11/09	25	10.30	0	0.00	10.30	25	45,701	0.05%
2018/11/08	8.5	10.42	21	10.40	10.40	-12.5	45,926	-0.03%
2018/11/07	130	10.29	50.9	10.30	10.30	79.1	45,729	0.17%	大買/
2018/11/06	0	0.00	60	10.20	10.20	-60	46,356	-0.13%
2018/11/05	0	0.00	80	10.10	10.15	-80	47,635	-0.17%
2018/11/02	0	0.00	75	10.20	10.20	-75	47,800	-0.16%
2018/10/31	102.1	10.15	2	10.33	10.15	100.1	47,867	0.21%	大買/
2018/10/30	1	9.91	48.9	10.08	10.15	-47.9	47,039	-0.10%
2018/10/29	2.4	9.77	2.1	9.76	9.86	0.3	46,828	0.00%
2018/10/26	54.1	9.75	56.7	9.72	9.75	-2.6	46,915	-0.01%
2018/10/25	206.8	9.70	358	9.75	9.81	-151.2	46,573	-0.32%	大買/大賣/鉅額交易
2018/10/24	21	10.05	1.7	10.07	10.00	19.3	46,282	0.04%
2018/10/23	6	10.15	5	10.15	10.15	1	45,910	0.00%
2018/10/22	0.1	10.30	65	10.05	10.25	-64.9	45,703	-0.14%
2018/10/19	123	10.05	122.1	10.16	10.15	0.9	45,802	0.00%	大買/大賣/
2018/10/18	10	10.30	11	10.39	10.25	-1	45,402	0.00%
2018/10/17	36.3	10.51	104	10.31	10.35	-67.7	45,649	-0.15%	大賣/
2018/10/16	41	10.43	54	10.37	10.40	-13	45,260	-0.03%
2018/10/15	10	10.36	0	0.00	10.35	10	45,018	0.02%
2018/10/12	2,013	10.41	2	10.58	10.60	2,011	44,498	4.52%	大買/鉅額交易
2018/10/11	90.6	10.59	58	10.62	10.45	32.6	43,471	0.08%
2018/10/09	23	11.50	10	11.50	11.60	13	41,170	0.03%
2018/10/08	0	0.00	11	11.55	11.60	-11	40,844	-0.03%
2018/10/05	138	11.63	62.2	11.50	11.45	75.8	40,841	0.19%	大買/
2018/10/04	403	11.72	2	11.73	11.75	401	39,802	1.01%	大買/鉅額交易
2018/10/03	1	11.70	10.2	11.70	11.70	-9.2	39,837	-0.02%
2018/10/02	32	11.80	0	0.00	11.75	32	39,838	0.08%
2018/10/01	15	11.98	2	11.95	11.90	13	39,312	0.03%
2018/09/28	1	11.90	0	0.00	11.95	1	39,248	0.00%
2018/09/27	0	0.00	65	11.82	11.90	-65	38,821	-0.17%
2018/09/26	15	11.90	0	0.00	11.85	15	38,871	0.04%
2018/09/25	0	0.00	210	11.90	11.85	-210	39,209	-0.54%	大賣/鉅額交易
2018/09/21	3	11.85	251	11.85	11.85	-248	39,002	-0.64%	大賣/鉅額交易
2018/09/20	3	11.80	120	11.76	11.75	-117	38,532	-0.30%	大賣/鉅額交易
2018/09/19	178.5	12.19	39	12.18	12.15	139.5	36,837	0.38%	大買/鉅額交易
2018/09/18	76	12.20	72	12.15	12.15	4	35,764	0.01%
2018/09/17	9	12.10	0	0.00	12.15	9	34,785	0.03%
2018/09/14	1	12.05	513	12.10	12.10	-512	33,079	-1.55%	大賣/鉅額交易
2018/09/13	2	12.00	58	12.00	12.05	-56	32,854	-0.17%
2018/09/12	0	0.00	6	11.93	11.95	-6	32,799	-0.02%
2018/09/11	22	11.74	105	11.70	11.85	-83	32,918	-0.25%	大賣/
2018/09/10	2	12.00	4	11.95	12.00	-2	32,176	-0.01%
2018/09/07	3	12.02	11	12.00	12.00	-8	32,194	-0.02%
2018/09/06	105.1	12.00	0	0.00	11.95	105.1	32,061	0.33%	大買/鉅額交易
2018/09/05	20	12.13	1	12.15	12.10	19	31,783	0.06%
2018/09/04	0.2	12.20	10	12.20	12.25	-9.9	32,055	-0.03%
2018/09/03	21	12.10	18	12.15	12.15	3	31,875	0.01%
2018/08/31	6	12.18	16.4	12.20	12.15	-10.4	31,735	-0.03%
2018/08/30	22	11.96	10	12.00	11.95	12	30,168	0.04%
2018/08/29	2	12.00	1	12.05	12.05	1	30,242	0.00%
2018/08/28	33.2	12.01	2	11.95	11.95	31.2	30,365	0.10%
2018/08/27	30	11.87	20	11.90	12.00	10	30,600	0.03%
2018/08/24	510	11.80	20	11.85	11.80	490	30,481	1.61%	大買/鉅額交易
2018/08/23	0.2	11.90	0	0.00	11.90	0.2	31,149	0.00%
2018/08/22	42	11.85	1	11.85	11.85	41	32,573	0.13%
2018/08/21	101	11.80	0	0.00	11.80	101	32,600	0.31%	大買/鉅額交易
2018/08/20	1	11.70	2	11.75	11.65	-1	32,580	0.00%
2018/08/17	85	11.70	103	11.70	11.65	-18	32,853	-0.05%	大賣/
2018/08/16	16	11.64	10	11.60	11.65	6	33,080	0.02%
2018/08/15	9	11.75	3	11.73	11.70	6	33,485	0.02%
2018/08/14	0	0.00	25	11.86	11.85	-25	33,308	-0.08%
2018/08/13	2,550	11.90	0	0.00	11.90	2,550	33,159	7.69%	大買/鉅額交易
2018/08/10	32	11.68	53	11.66	11.85	-21	32,601	-0.06%
2018/08/09	10	11.48	0	0.00	11.35	10	31,475	0.03%
2018/08/08	0	0.00	25	11.49	11.55	-25	31,500	-0.08%
2018/08/07	29	11.30	0	0.00	11.30	29	31,539	0.09%
2018/08/03	28	11.37	0	0.00	11.35	28	32,045	0.09%
2018/08/02	24	11.40	0	0.00	11.30	24	32,770	0.07%
2018/08/01	23	11.50	0	0.00	11.50	23	32,801	0.07%
2018/07/31	2	11.45	0	0.00	11.60	2	32,935	0.01%
2018/07/30	261	11.30	0	0.00	11.30	261	32,725	0.80%	大買/鉅額交易
2018/07/27	27.1	11.36	6	11.35	11.35	21.1	32,650	0.06%
2018/07/26	0	0.00	20	11.35	11.40	-20	32,980	-0.06%
2018/07/25	45	11.41	10	11.40	11.40	35	32,975	0.11%
2018/07/24	201	11.40	0	0.00	11.40	201	33,526	0.60%	大買/鉅額交易
2018/07/20	2	11.50	0	0.00	11.50	2	33,629	0.01%
2018/07/19	204	11.60	0	0.00	11.65	204	35,138	0.58%	大買/鉅額交易
2018/07/18	5	11.60	10	11.55	11.60	-5	36,870	-0.01%
2018/07/17	17	11.49	0	0.00	11.45	17	37,714	0.05%
2018/07/16	0	0.00	1	11.60	11.50	-1	37,914	0.00%
2018/07/13	12	11.61	10	11.60	11.65	2	38,301	0.01%
2018/07/12	62	11.25	9	11.29	11.30	53	38,317	0.14%
2018/07/11	24	11.22	0	0.00	11.25	24	38,470	0.06%
2018/07/09	0	0.00	3	11.25	11.50	-3	38,796	-0.01%
2018/07/06	5	11.08	273	10.94	11.05	-268	40,353	-0.66%	大賣/鉅額交易
2018/07/05	0	0.00	10	11.17	11.15	-10	40,483	-0.02%
2018/07/04	31	11.15	12	11.11	11.10	19	40,848	0.05%
2018/07/03	15	11.31	0	0.00	11.20	15	40,882	0.04%
2018/07/02	15	11.63	0	0.00	11.60	15	40,346	0.04%
2018/06/27	16	11.83	4	11.85	11.80	12	42,216	0.03%
2018/06/26	10	11.90	1	11.90	11.90	9	42,297	0.02%
2018/06/25	0	0.00	1	11.90	11.90	-1	42,783	0.00%
2018/06/22	10	11.90	11	11.90	11.85	-1	43,370	0.00%
2018/06/20	10	11.75	1	11.75	11.75	9	45,332	0.02%
2018/06/19	10	11.85	10	11.80	11.80	0	45,401	0.00%
2018/06/14	0.1	11.95	70	11.95	11.95	-70	48,910	-0.14%
2018/06/13	2	12.05	25	12.00	12.00	-23	50,199	-0.05%
2018/06/12	21	11.95	0	0.00	11.95	21	50,460	0.04%
2018/06/11	19	12.11	0	0.00	12.05	19	50,923	0.04%
2018/06/08	0	0.00	6	12.20	12.20	-6	51,662	-0.01%
2018/06/07	0	0.00	15	12.15	12.15	-15	55,398	-0.03%
2018/06/06	40	12.16	0	0.00	12.20	40	55,413	0.07%
2018/06/05	0	0.00	7	12.19	12.20	-7	55,657	-0.01%
2018/06/04	2	12.15	2	12.05	12.15	0	55,709	0.00%
2018/06/01	30	11.95	35	11.95	12.00	-5	56,141	-0.01%
2018/05/31	15	11.92	0	0.00	12.00	15	57,423	0.03%
2018/05/30	40	11.80	6	11.79	12.00	34	57,647	0.06%
2018/05/29	100	11.95	50	11.95	12.00	50	57,677	0.09%
2018/05/28	91	12.07	0	0.00	12.00	91	58,851	0.15%
2018/05/25	11	12.11	0	0.00	12.05	11	60,345	0.02%
2018/05/24	0	0.00	63	11.95	12.05	-63	63,994	-0.10%
2018/05/23	6	12.05	70	11.99	12.00	-64	67,302	-0.10%
2018/05/22	0	0.00	10	12.05	12.10	-10	69,073	-0.01%
2018/05/21	22	12.10	0	0.00	12.15	22	73,667	0.03%
2018/05/18	60	12.10	0	0.00	12.05	60	74,078	0.08%
2018/05/17	0	0.00	11	12.10	12.05	-11	74,068	-0.01%
2018/05/16	0	0.00	5	12.15	12.20	-5	74,729	-0.01%
2018/05/15	17	12.17	2	12.10	12.10	15	76,455	0.02%
2018/05/14	43	12.24	16	12.26	12.25	27	76,657	0.04%
2018/05/11	66	12.30	3	12.30	12.30	63	76,486	0.08%
2018/05/10	22	12.42	219	12.47	12.35	-197	76,456	-0.26%	大賣/鉅額交易
2018/05/09	0	0.00	16	12.27	12.25	-16	76,055	-0.02%
2018/05/08	0	0.00	40	12.30	12.30	-40	76,043	-0.05%
2018/05/04	8	12.15	0	0.00	12.15	8	76,184	0.01%
2018/05/03	7	12.15	0	0.00	12.15	7	76,250	0.01%
2018/05/02	222	12.15	22	12.10	12.15	200	76,547	0.26%	大買/鉅額交易
2018/04/30	105	12.20	217	12.12	12.15	-112	76,843	-0.15%	大買/大賣/鉅額交易
2018/04/27	5	11.90	80	11.90	11.95	-75	76,515	-0.10%
2018/04/26	21	12.00	6	11.93	11.90	15	76,925	0.02%
2018/04/25	26	12.06	26	12.02	12.05	0	77,387	0.00%
2018/04/23	124	12.46	130	12.58	12.50	-6	76,353	-0.01%	大買/大賣/
2018/04/20	0	0.00	812	12.20	12.20	-812	74,715	-1.09%	大賣/鉅額交易
2018/04/19	1	12.05	15	12.10	12.10	-14	74,131	-0.02%
2018/04/18	2	12.00	31	11.98	12.05	-29	74,100	-0.04%
2018/04/17	55	11.85	3	11.82	11.90	52	74,621	0.07%
2018/04/16	52	11.95	0	0.00	11.90	52	75,534	0.07%
2018/04/13	640	12.07	25.3	12.03	12.05	614.7	75,648	0.81%	大買/鉅額交易
2018/04/12	422	12.04	61	11.99	12.00	361	76,276	0.47%	大買/鉅額交易
2018/04/11	1,343	12.08	50	12.11	12.10	1,293	76,066	1.70%	大買/鉅額交易
2018/04/10	75	11.71	138.3	11.70	11.70	-63.3	74,583	-0.08%	大賣/
2018/04/09	9	11.43	25	11.49	11.50	-16	74,250	-0.02%
2018/04/03	45.6	11.33	16	11.39	11.35	29.6	73,735	0.04%
2018/04/02	2	11.55	7	11.50	11.45	-5	73,602	-0.01%
2018/03/31	13	11.55	10	11.60	11.55	3	73,438	0.00%
2018/03/30	13	11.45	77	11.51	11.50	-64	74,239	-0.09%
2018/03/29	172	11.12	14	11.11	11.05	158	73,396	0.22%	大買/鉅額交易
2018/03/28	35	11.36	0	0.00	11.35	35	72,392	0.05%
2018/03/27	22	11.60	34	11.70	11.60	-12	72,344	-0.02%
2018/03/26	32	11.22	45	11.26	11.50	-13	72,679	-0.02%
2018/03/23	87	11.30	36	11.33	11.35	51	72,680	0.07%
2018/03/22	20	11.66	1,322	11.64	11.55	-1,302	72,183	-1.80%	大賣/鉅額交易
2018/03/21	32.7	11.90	10	11.86	11.85	22.7	70,772	0.03%
2018/03/20	417	11.85	1,466	11.88	11.80	-1,049	70,878	-1.48%	大買/大賣/鉅額交易
2018/03/19	364.5	12.32	84	12.29	12.25	280.5	70,252	0.40%	大買/鉅額交易
2018/03/16	184	12.36	117.2	12.48	12.70	66.8	70,388	0.09%	大買/大賣/
2018/03/15	124	12.33	5	12.35	12.30	119	69,300	0.17%	大買/鉅額交易
2018/03/14	201	12.43	3	12.45	12.40	198	69,304	0.29%	大買/鉅額交易
2018/03/13	213	12.61	81.1	12.60	12.60	131.9	68,713	0.19%	大買/鉅額交易
2018/03/12	531	12.68	55	12.60	12.70	476	68,374	0.70%	大買/鉅額交易
2018/03/09	5	11.90	1	11.90	11.90	4	65,351	0.01%
2018/03/08	3	11.97	44.1	11.96	11.90	-41.1	65,839	-0.06%
2018/03/07	0	0.00	36	11.92	11.85	-36	65,748	-0.05%
2018/03/06	36	11.81	0	0.00	11.85	36	66,140	0.05%
2018/03/05	281	11.84	28	12.04	11.65	253	65,921	0.38%	大買/鉅額交易
2018/03/02	22	12.09	10	11.90	12.05	12	65,370	0.02%
2018/03/01	184	11.96	42.8	12.03	12.20	141.2	65,118	0.22%	大買/鉅額交易
2018/02/27	585	12.08	404	12.03	12.05	181	64,192	0.28%	大買/大賣/鉅額交易
2018/02/26	55	12.11	28	12.04	12.05	27	63,188	0.04%
2018/02/23	117	12.14	77	12.21	12.05	40	62,146	0.06%	大買/
2018/02/22	543	11.24	59	11.70	11.85	484	60,587	0.80%	大買/鉅額交易
2018/02/21	32	11.18	149	11.18	11.15	-117	60,252	-0.19%	大賣/鉅額交易
2018/02/12	140	11.05	103.6	11.03	11.05	36.4	60,868	0.06%	大買/大賣/
2018/02/09	28	9.97	135	10.04	10.05	-107	56,880	-0.19%	大賣/鉅額交易
2018/02/08	20	10.20	0	0.00	10.15	20	56,411	0.04%
2018/02/07	11	10.20	110	10.20	10.20	-99	56,274	-0.18%	大賣/
2018/02/06	66	9.99	50	9.92	9.91	16	55,621	0.03%
2018/02/05	34	10.47	24	10.46	10.50	10	53,935	0.02%
2018/02/02	0	0.00	10	10.60	10.65	-10	53,585	-0.02%
2018/02/01	15	10.60	0	0.00	10.65	15	53,672	0.03%
2018/01/31	29	10.61	0	0.00	10.70	29	53,268	0.05%
2018/01/30	5	10.72	80	10.73	10.70	-75	52,866	-0.14%
2018/01/29	25	10.84	3	10.80	10.80	22	52,656	0.04%
2018/01/26	2	10.75	2	10.75	10.80	0	52,344	0.00%
2018/01/25	12	10.77	33	10.77	10.80	-21	52,384	-0.04%
2018/01/24	39	10.73	0	0.00	10.75	39	52,657	0.07%
2018/01/23	22	10.74	0	0.00	10.70	22	52,575	0.04%
2018/01/22	5	10.70	20	10.75	10.75	-15	52,998	-0.03%
2018/01/19	0	0.00	13	10.80	10.80	-13	55,073	-0.02%
2018/01/18	1	10.75	55	10.75	10.75	-54	55,212	-0.10%
2018/01/16	5	10.65	13	10.61	10.70	-8	54,349	-0.01%
2018/01/15	34	10.65	8	10.65	10.65	26	54,272	0.05%
2018/01/12	13	10.60	0	0.00	10.65	13	54,075	0.02%
2018/01/11	18	10.57	15.6	10.55	10.55	2.4	53,753	0.00%
2018/01/10	130	10.95	64	10.85	10.85	66	52,985	0.12%	大買/
2018/01/08	3	10.75	36	10.75	10.75	-33	51,388	-0.06%
2018/01/05	6	10.60	2	10.60	10.60	4	50,317	0.01%
2018/01/04	0	0.00	2	10.50	10.60	-2	50,078	0.00%
2018/01/03	10	10.55	48	10.55	10.55	-38	50,173	-0.08%
2018/01/02	20	10.50	25	10.50	10.50	-5	49,878	-0.01%