• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00322.7022.70-319,494-0.02%
2024/11/2124.222.7200.0022.7024.219,4220.12%
2024/11/205.323.1100.0023.105.319,8000.03%
2024/11/191323.04123.0023.151219,7300.06%
2024/11/1800.00123.8023.35-119,552-0.01%
2024/11/1500.0010923.7423.75-10919,372-0.56% 大賣/鉅額交易
2024/11/1200.001023.1023.00-1018,754-0.05%
2024/11/11223.0500.0023.00218,5970.01%
2024/11/0800.001022.9322.75-1018,598-0.05%
2024/11/071022.902522.8022.75-1518,910-0.08%
2024/11/060.523.0000.0022.700.519,0030.00%
2024/11/05322.7000.0022.95319,1420.02%
2024/11/04622.9300.0022.95619,3080.03%
2024/11/011022.754422.7522.75-3419,792-0.17%
2024/10/30622.9016.523.0023.00-10.519,634-0.05%
2024/10/29123.0000.0023.05119,5360.01%
2024/10/2800.0014.223.3523.15-14.219,589-0.07%
2024/10/25223.306423.3023.35-6219,918-0.31%
2024/10/2410623.3000.0023.3010620,1020.53% 大買/鉅額交易
2024/10/23323.435.123.4223.35-2.120,470-0.01%
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/21323.5500.0023.65320,7610.01%
2024/10/1800.0010023.8524.00-10020,867-0.48%
2024/10/172.123.53723.5523.55-4.920,860-0.02%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/1400.00423.7323.85-420,799-0.02%
2024/10/1110423.5500.0023.4510420,9320.50% 大買/鉅額交易
2024/10/098.323.8400.0023.608.320,8020.04%
2024/10/08124.0000.0023.95120,6840.00%
2024/10/071024.2000.0024.301020,4560.05%
2024/10/049.823.7300.0023.659.820,3330.05%
2024/10/01124.00124.0523.95020,0400.00%
2024/09/3000.000.324.2524.25-0.320,0510.00%
2024/09/27124.000.324.1524.000.719,8760.00%
2024/09/2600.00524.2024.25-519,893-0.03%
2024/09/252.124.101.323.9324.000.819,7480.00%
2024/09/240.224.0500.0024.200.219,4320.00%
2024/09/2320.224.33724.3024.4013.219,3080.07%
2024/09/202024.10224.0524.251819,3220.09%
2024/09/18023.6000.0023.65019,3290.00%
2024/09/160.223.45123.3523.45-0.819,7400.00%
2024/09/132.123.5300.0023.352.119,8740.01%
2024/09/12023.7000.0023.70019,9780.00%
2024/09/10123.603023.6523.60-2920,155-0.14%
2024/09/091123.0100.0023.301120,2020.05%
2024/09/05123.4000.0023.35120,4530.00%
2024/09/0440.123.05123.1023.0039.120,5900.19%
2024/09/033.123.7700.0023.703.120,4160.02%
2024/09/02023.9500.0023.85020,5610.00%
2024/08/30724.00123.9524.00620,7310.03%
2024/08/297.323.831523.7523.75-7.820,844-0.04%
2024/08/2816.224.07424.3524.0512.220,9350.06%
2024/08/2711624.4600.0024.4011621,6310.54% 大買/鉅額交易
2024/08/261024.46624.5024.40421,9690.02%
2024/08/233.524.58224.8224.501.422,1990.01%
2024/08/2254.524.601724.7924.5537.522,2010.17%
2024/08/211826.8200.0026.701821,8860.08%
2024/08/208.126.87526.9827.003.121,9460.01%
2024/08/19426.7500.0026.60422,4250.02%
2024/08/16326.9515.626.9926.95-12.522,898-0.05%
2024/08/15226.7000.0026.50223,4280.01%
2024/08/14027.1522.627.1326.95-22.624,431-0.09%
2024/08/1200.002626.6526.65-2624,936-0.10%
2024/08/09026.3200.0026.15025,0650.00%
2024/08/08625.3000.0025.35624,8320.02%
2024/08/07325.22225.1825.60124,7480.00%
2024/08/062.224.8010024.6525.10-97.824,792-0.39%
2024/08/057.324.371424.6524.60-6.824,639-0.03%
2024/08/02326.1000.0026.40323,9730.01%
2024/08/0100.001026.5526.70-1023,874-0.04%
2024/07/305.125.4600.0026.255.123,8200.02%
2024/07/2900.00226.1026.15-223,609-0.01%
2024/07/265.425.8700.0026.055.423,5050.02%
2024/07/2300.00126.6026.65-123,4780.00%
2024/07/226.726.05125.9526.305.723,2440.02%
2024/07/19126.5000.0026.60123,0980.00%
2024/07/17526.4500.0026.80523,0910.02%
2024/07/16126.9500.0026.95123,0650.00%
2024/07/1500.002.627.0427.25-2.623,411-0.01%
2024/07/12126.9500.0027.10123,4650.00%
2024/07/11526.401526.5326.55-1023,515-0.04%
2024/07/10126.3000.0026.40123,7600.00%
2024/07/0900.00326.6226.60-323,878-0.01%
2024/07/0800.00326.5526.70-324,053-0.01%
2024/07/052.126.52226.4326.400.124,1190.00%
2024/07/042.226.450.326.7026.601.924,4790.01%
2024/07/0300.00526.4026.40-524,552-0.02%
2024/07/0200.00626.0626.10-624,739-0.02%
2024/07/01125.800.125.8525.750.924,7160.00%
2024/06/2800.00225.4025.40-224,706-0.01%
2024/06/27225.0500.0025.25224,6890.01%
2024/06/26125.35425.3925.45-324,527-0.01%
2024/06/2500.001025.7825.90-1024,446-0.04%
2024/06/241.925.352025.5025.40-18.124,259-0.07%
2024/06/21125.051625.4625.50-1524,620-0.06%
2024/06/2000.002025.1325.15-2024,232-0.08%
2024/06/19324.8000.0024.80324,2660.01%
2024/06/18324.604124.4424.70-3824,284-0.16%
2024/06/1700.00324.0524.05-324,096-0.01%
2024/06/14223.903823.9024.10-3624,254-0.15%
2024/06/1300.0030.724.0524.00-30.724,355-0.13%
2024/06/1200.00323.6023.65-324,596-0.01%
2024/06/1100.00223.7523.60-224,731-0.01%
2024/06/07223.4000.0023.50224,6570.01%
2024/06/0600.001023.2023.35-1024,608-0.04%
2024/06/05023.150.123.1023.05-0.124,5520.00%
2024/06/04123.0000.0023.10124,5480.00%
2024/06/0300.003.523.0723.25-3.524,300-0.01%
2024/05/30222.700.222.7522.751.823,1830.01%
2024/05/29922.8100.0022.75922,7990.04%
2024/05/28823.2800.0023.35822,3390.04%
2024/05/2700.00523.2523.50-522,357-0.02%
2024/05/23122.8500.0022.75121,6790.00%
2024/05/222122.8700.0022.702121,0240.10%
2024/05/211523.111023.1523.00520,4690.02%
2024/05/202223.902323.6823.85-119,791-0.01%
2024/05/1700.001323.1523.15-1318,795-0.07%
2024/05/1600.00122.9022.90-118,164-0.01%
2024/05/14222.5000.0022.45218,0220.01%
2024/05/133022.971522.8923.051517,9470.08%
2024/05/1000.001.622.7822.95-1.617,890-0.01%
2024/05/09122.2500.0022.35117,7440.01%
2024/05/0800.00222.6822.70-217,604-0.01%
2024/05/07222.60122.8022.75117,6160.01%
2024/05/0600.0011.622.6022.75-11.617,443-0.07%
2024/05/035022.0510022.0322.05-5017,159-0.29%
2024/05/02122.1500.0022.15117,0790.01%
2024/04/3000.0010022.0521.95-10016,847-0.59%
2024/04/2900.00322.0021.95-316,702-0.02%
2024/04/2500.00121.3021.35-116,421-0.01%
2024/04/24821.4100.0021.45816,3810.05%
2024/04/23221.8312821.9921.80-12616,347-0.77% 大賣/鉅額交易
2024/04/2200.001321.7021.70-1316,549-0.08%
2024/04/192521.28021.3021.202516,4060.15%
2024/04/16321.4200.0021.25315,8320.02%
2024/04/11521.95021.9521.95515,5080.03%
2024/04/1000.00221.8321.70-215,388-0.01%
2024/04/0900.000.121.4521.50-0.115,3170.00%
2024/04/0823621.4021.121.4521.35214.915,4331.39% 大買/鉅額交易
2024/04/03121.2000.0021.00115,2820.01%
2024/04/01121.4500.0021.50115,3100.01%
2024/03/28321.5700.0021.50315,1230.02%
2024/03/2700.00121.5521.50-115,300-0.01%
2024/03/26221.657.721.6021.65-5.715,607-0.04%
2024/03/2500.0017.221.1521.15-17.215,528-0.11%
2024/03/22221.200.121.2521.151.915,9410.01%
2024/03/2100.00621.1121.15-616,166-0.04%
2024/03/19120.80120.7020.80016,5850.00%
2024/03/1811.320.995.220.9820.956.116,6120.04%
2024/03/150.421.00221.1521.35-1.616,667-0.01%
2024/03/1400.0016320.8521.05-16316,361-1.00% 大賣/鉅額交易
2024/03/13120.709.120.3820.70-8.116,142-0.05%
2024/03/1200.000.420.3020.30-0.416,0230.00%
2024/03/1110020.300.220.3520.2599.816,1550.62%
2024/03/08620.2628.120.1120.30-22.116,127-0.14%
2024/03/0600.001720.0720.05-1716,043-0.11%
2024/03/05219.981520.0620.00-1316,572-0.08%
2024/03/0400.002319.9720.00-2316,661-0.14%
2024/03/01519.9900.0019.95516,8410.03%
2024/02/2925.319.891520.0520.1010.316,9440.06%
2024/02/2700.00519.8019.85-516,705-0.03%
2024/02/2600.00020.0019.80016,6290.00%
2024/02/23119.951019.9019.85-916,622-0.05%
2024/02/2200.001019.8519.95-1016,800-0.06%
2024/02/20419.8000.0019.90416,6740.02%
2024/02/1900.00219.7019.85-216,713-0.01%
2024/02/1600.00119.6019.60-116,791-0.01%
2024/02/15119.4000.0019.40116,8440.01%
2024/02/05119.200.319.3019.100.716,7120.00%
2024/02/0200.000.119.3019.35-0.116,6450.00%
2024/02/0100.005.119.1619.25-5.116,624-0.03%
2024/01/315.119.10219.2019.203.116,5370.02%
2024/01/30119.100.919.1019.050.116,4790.00%
2024/01/2900.00219.2519.25-216,591-0.01%
2024/01/2613019.001019.0519.1512016,6120.72% 大買/鉅額交易
2024/01/2500.00319.0318.95-316,651-0.02%
2024/01/2400.00118.9518.90-116,709-0.01%
2024/01/2311.218.8600.0018.9011.216,8320.07%
2024/01/220.119.00119.0018.95-0.916,958-0.01%
2024/01/18318.601118.7618.85-816,929-0.05%
2024/01/17918.650.218.7018.608.816,8560.05%
2024/01/161218.85018.9518.801216,5320.07%
2024/01/15219.1300.0019.10216,3150.01%
2024/01/12619.1400.0019.15616,6530.04%
2024/01/105319.3200.0019.305316,9380.31%
2024/01/09519.451.219.4119.403.817,0310.02%
2024/01/08319.471.119.7419.401.917,0320.01%
2024/01/0500.002.119.5019.50-2.117,022-0.01%
2024/01/04119.3500.0019.40117,2840.01%
2024/01/03219.30119.3519.30117,8540.01%
2024/01/02219.50119.5019.35117,7990.01%
2023/12/2900.00119.8519.70-117,637-0.01%
2023/12/282.219.70019.8019.702.217,7140.01%
2023/12/2700.003.819.7219.80-3.817,622-0.02%
2023/12/2600.000.819.4019.40-0.817,5120.00%
2023/12/2500.000.219.4519.45-0.217,4950.00%
2023/12/221.219.360.119.4019.301.117,5650.01%
2023/12/21419.330.119.4519.303.917,3080.02%
2023/12/20319.5500.0019.45316,8760.02%
2023/12/1900.00119.5019.50-116,373-0.01%
2023/12/18719.8900.0019.75716,1350.04%
2023/12/15119.90120.0020.00015,7570.00%
2023/12/1400.008.219.9920.00-8.215,282-0.05%
2023/12/13519.6900.0019.80515,0930.03%
2023/12/12419.54319.6819.75115,4030.01%
2023/12/0800.000.319.2019.25-0.315,3460.00%
2023/12/0600.00319.2819.35-315,410-0.02%
2023/12/052019.0000.0019.152015,2250.13%
2023/12/0400.001119.0819.10-1115,172-0.07%
2023/12/01018.9000.0018.95015,1650.00%
2023/11/305.118.90319.0018.902.115,1050.01%
2023/11/29018.90519.0018.80-514,500-0.03%
2023/11/2800.00118.9918.85-114,362-0.01%
2023/11/271.318.812019.0518.80-18.714,532-0.13%
2023/11/24118.80318.8518.85-214,437-0.01%
2023/11/2300.00218.8818.85-214,387-0.01%
2023/11/21518.83418.9518.95114,2880.01%
2023/11/2037.818.73518.7318.7532.814,0770.23%
2023/11/1700.002.518.9118.85-2.514,087-0.02%
2023/11/1600.002.318.7918.90-2.314,042-0.02%
2023/11/1500.003.118.7618.70-3.113,952-0.02%
2023/11/1400.00418.6118.65-413,867-0.03%
2023/11/10218.3000.0018.45214,1090.01%
2023/11/09118.3500.0018.45114,2290.01%
2023/11/08118.40118.4018.40014,5430.00%
2023/11/07118.3500.0018.35114,5710.01%
2023/11/0600.00118.5018.45-114,681-0.01%
2023/11/0300.001318.3018.40-1315,058-0.09%
2023/11/0200.00818.1518.15-815,598-0.05%
2023/11/01317.98717.9718.00-416,002-0.02%
2023/10/31517.8500.0017.85516,3080.03%
2023/10/301.117.8900.0017.701.116,6080.01%
2023/10/2700.00118.0017.95-116,663-0.01%
2023/10/26517.8500.0017.85516,9430.03%
2023/10/25318.1300.0018.05316,9870.02%
2023/10/24218.1300.0018.15217,1580.01%
2023/10/2300.00118.1518.15-117,342-0.01%
2023/10/20118.002018.2018.20-1917,283-0.11%
2023/10/1900.00118.5018.40-117,275-0.01%
2023/10/18518.551118.5018.50-617,554-0.03%
2023/10/1700.003018.5218.60-3017,701-0.17%
2023/10/16118.35118.4018.40017,8970.00%
2023/10/1300.00218.4018.50-218,312-0.01%
2023/10/1200.00118.3018.45-118,402-0.01%
2023/10/1100.006218.1418.25-6218,262-0.34%
2023/10/0600.002117.6517.70-2117,744-0.12%
2023/10/0500.00317.3717.35-317,631-0.02%
2023/10/041.617.20417.1617.15-2.417,702-0.01%
2023/10/0300.00317.3517.30-317,607-0.02%
2023/10/02217.3800.0017.35217,8130.01%
2023/09/28217.351017.4517.40-818,096-0.04%
2023/09/271.317.341017.4017.40-8.718,225-0.05%
2023/09/262.817.3600.0017.352.818,5190.02%
2023/09/2500.00817.3517.45-818,508-0.04%
2023/09/22117.3000.0017.30118,7690.01%
2023/09/21217.3500.0017.25218,9100.01%
2023/09/2000.00717.6617.60-718,746-0.04%
2023/09/1900.00417.6517.60-418,864-0.02%
2023/09/18517.4200.0017.55519,1230.03%
2023/09/156.117.48317.4517.653.119,2750.02%
2023/09/14117.5015.117.5817.70-14.119,064-0.07%
2023/09/131.617.473.217.5017.50-1.619,014-0.01%
2023/09/12217.40517.4517.50-319,374-0.02%
2023/09/1100.00117.2517.45-119,403-0.01%
2023/09/08117.3500.0017.35119,4330.01%
2023/09/07117.2000.0017.25119,6190.01%
2023/09/061.117.1600.0017.151.119,6400.01%
2023/09/05117.2500.0017.35119,6470.01%
2023/09/0400.00317.4017.40-319,701-0.02%
2023/09/0100.001317.3017.25-1319,822-0.07%
2023/08/311817.2300.0017.101819,8570.09%
2023/08/30217.300.317.4017.451.719,5380.01%
2023/08/2800.001217.3517.35-1219,709-0.06%
2023/08/251.117.1500.0017.101.121,1570.00%
2023/08/2400.001117.3017.25-1121,332-0.05%
2023/08/224.317.1400.0017.204.321,5930.02%
2023/08/21117.30217.1517.25-121,6820.00%
2023/08/18317.104917.1117.10-4621,775-0.21%
2023/08/17216.907517.0016.95-7321,749-0.34%
2023/08/16517.06317.0317.05221,8370.01%
2023/08/15817.3800.0017.25821,7810.04%
2023/08/141317.5800.0017.501321,8370.06%
2023/08/11217.952017.9918.00-1821,791-0.08%
2023/08/102.117.85517.8517.95-2.921,795-0.01%
2023/08/0916.117.8500.0017.8516.121,7970.07%
2023/08/08718.61818.6818.70-121,5730.00%
2023/08/07318.671518.7318.80-1221,175-0.06%
2023/08/04618.60018.7018.70620,8030.03%
2023/08/022418.60518.5918.551920,5410.09%
2023/08/018.118.76118.8018.807.120,3560.03%
2023/07/31118.65118.6518.65020,2110.00%
2023/07/28118.500.218.6018.550.820,0730.00%
2023/07/2715018.43718.5018.5014320,0330.71% 大買/鉅額交易
2023/07/26218.409.718.3218.40-7.720,023-0.04%
2023/07/25118.0500.0018.05120,1260.00%
2023/07/241718.02118.0518.001620,1190.08%
2023/07/211118.1011.418.1818.10-0.419,8860.00%
2023/07/20218.101118.1018.10-919,514-0.05%
2023/07/1900.00518.1018.00-519,075-0.03%
2023/07/182018.052418.0518.05-418,736-0.02%
2023/07/17217.93217.9317.95018,3250.00%
2023/07/1400.003017.6517.75-3018,118-0.17%
2023/07/13117.55217.6017.60-118,051-0.01%
2023/07/120.217.5500.0017.600.218,0530.00%
2023/07/110.217.45117.4517.50-0.817,9820.00%
2023/07/07617.13117.2017.15518,0130.03%
2023/07/061017.43117.3017.35918,0240.05%
2023/07/051017.6500.0017.651017,7340.06%
2023/07/04317.55817.5617.70-517,614-0.03%
2023/06/30117.400.117.4017.350.917,7650.01%
2023/06/290.117.30217.3517.35-1.917,833-0.01%
2023/06/2700.00117.2017.25-117,880-0.01%
2023/06/210.117.3500.0017.250.117,8500.00%
2023/06/2000.00117.2517.30-117,868-0.01%
2023/06/19217.3000.0017.25217,7800.01%
2023/06/16817.3600.0017.25817,7730.05%
2023/06/15117.4500.0017.50117,7890.01%
2023/06/0900.00117.4017.40-118,567-0.01%
2023/06/0800.001.117.4017.35-1.118,651-0.01%
2023/06/0700.00317.3517.45-318,846-0.02%
2023/06/061.517.35517.3517.35-3.519,036-0.02%
2023/06/0500.00117.3517.30-119,084-0.01%
2023/06/01317.2500.0017.15319,1100.02%
2023/05/313.217.1700.0017.303.219,0350.02%
2023/05/2900.000.217.1517.15-0.217,7610.00%
2023/05/26517.09717.1617.10-218,039-0.01%
2023/05/250.117.2500.0017.150.117,8620.00%
2023/05/24117.3000.0017.35117,9530.01%
2023/05/2300.00117.4017.45-117,845-0.01%
2023/05/191.417.201.717.2317.25-0.217,6130.00%
2023/05/18117.2000.0017.20117,5380.01%
2023/05/1700.00417.2317.20-417,389-0.02%
2023/05/126.116.8800.0016.906.117,2870.04%
2023/05/113.117.1000.0017.103.117,0340.02%
2023/05/1000.00117.2017.30-116,965-0.01%
2023/05/0900.00717.2617.30-716,993-0.04%
2023/05/08217.18917.1917.20-717,111-0.04%
2023/05/0500.00617.0517.05-617,052-0.04%
2023/05/041216.9000.0017.001217,1760.07%
2023/05/0320.116.9000.0016.9020.117,2570.12%
2023/04/2800.001016.7816.70-1018,010-0.06%
2023/04/275416.7500.0016.755418,0220.30%
2023/04/2600.00216.6516.65-218,048-0.01%
2023/04/2500.00316.7016.65-317,935-0.02%
2023/04/24116.7000.0016.70117,8900.01%
2023/04/2000.00116.6516.65-118,259-0.01%
2023/04/1900.000.116.8016.80-0.118,3290.00%
2023/04/18516.7515.416.8516.80-10.418,298-0.06%
2023/04/1725.216.8500.0016.8025.218,2040.14%
2023/04/140.116.85116.8516.90-0.918,1510.00%
2023/04/1300.005816.7916.80-5818,258-0.32%
2023/04/1200.003016.6516.60-3018,165-0.17%
2023/04/112.316.6100.0016.602.318,1950.01%
2023/04/1000.00516.7016.65-518,010-0.03%
2023/04/07216.60116.6016.60118,0170.01%
2023/04/06216.5500.0016.55217,9850.01%
2023/03/310.416.68616.6516.60-5.618,093-0.03%
2023/03/3019.216.5300.0016.5519.218,8790.10%
2023/03/291.316.6100.0016.751.319,6730.01%
2023/03/2870.216.6500.0016.6070.220,7240.34%
2023/03/27616.55716.6016.55-122,0840.00%
2023/03/24316.42116.4016.40223,5750.01%
2023/03/231.516.385.416.3516.40-3.923,691-0.02%
2023/03/222.716.3020.316.3516.40-17.523,728-0.07%
2023/03/210.216.15516.1516.10-4.824,081-0.02%
2023/03/209.815.911515.9015.95-5.224,144-0.02%
2023/03/17216.35116.3516.25123,8390.00%
2023/03/1610.116.29016.3016.301023,7140.04%
2023/03/15416.59116.7016.55323,6580.01%
2023/03/14216.609.116.6416.55-7.123,632-0.03%
2023/03/1310.116.71216.7516.808.123,6980.03%
2023/03/1010.416.92516.8516.855.423,8640.02%
2023/03/09917.06217.0017.00724,0800.03%
2023/03/0800.00117.1517.20-125,4290.00%
2023/03/07317.130.817.1517.152.225,7260.01%
2023/03/06317.10117.1017.05226,0920.01%
2023/03/03317.07717.1017.05-426,493-0.02%
2023/03/02217.1500.0017.05226,6750.01%
2023/03/01117.1000.0017.20126,9170.00%
2023/02/242.117.20117.2517.201.126,9760.00%
2023/02/23217.30117.3017.35126,6840.00%
2023/02/2200.00417.1517.20-426,812-0.01%
2023/02/21517.259.817.2617.30-4.826,617-0.02%
2023/02/1500.00117.2517.20-127,7390.00%
2023/02/14417.33117.3017.35327,7740.01%
2023/02/131.817.311.117.1717.400.727,9300.00%
2023/02/10717.1900.0017.20728,0400.02%
2023/02/09017.20117.2017.20-128,0460.00%
2023/02/085.117.25617.3417.20-0.928,3460.00%
2023/02/07117.3500.0017.35128,4530.00%
2023/02/0600.00117.3517.35-128,5460.00%
2023/02/03017.5000.0017.45028,5280.00%
2023/02/020.217.281.617.3617.35-1.428,6440.00%
2023/02/01117.25217.2017.30-128,5860.00%
2023/01/317.317.5500.0017.307.328,5540.03%
2023/01/30217.801317.7517.90-1128,334-0.04%
2023/01/1700.006717.6517.75-6728,268-0.24%
2023/01/1600.00217.4517.40-228,337-0.01%
2023/01/13517.3500.0017.30528,3080.02%
2023/01/11117.25217.4017.35-129,1290.00%
2023/01/1000.00417.4017.40-428,988-0.01%
2023/01/0900.00717.2617.30-728,967-0.02%
2023/01/06116.95116.8516.95028,9670.00%
2023/01/0400.00216.7016.70-229,312-0.01%
2023/01/03216.6300.0016.60229,5030.01%
2022/12/30216.95216.9016.75029,3700.00%
2022/12/293.216.6100.0016.703.229,3830.01%
2022/12/2800.000.116.8016.75-0.129,3520.00%
2022/12/26016.75516.7016.80-529,608-0.02%
2022/12/232016.73216.8516.701829,9520.06%
2022/12/22216.60017.4517.55229,9470.01%
2022/12/21316.4500.0016.60329,0920.01%
2022/12/20816.5300.0016.60828,1900.03%
2022/12/191216.60216.7516.701027,3070.04%
2022/12/161517.103017.2316.90-1525,881-0.06%
2022/12/15117.4000.0017.45124,5050.00%
2022/12/14117.55417.5517.60-324,468-0.01%
2022/12/13717.52517.4517.40224,5260.01%
2022/12/12117.70117.8017.80024,5220.00%
2022/12/09217.7000.0017.75226,5950.01%
2022/12/081117.66217.9317.95926,5750.03%
2022/12/0600.00118.0017.85-126,4590.00%
2022/12/05417.95218.0017.95226,5410.01%
2022/12/021217.702017.8017.85-826,578-0.03%
2022/12/012417.9100.0017.952426,5270.09%
2022/11/301117.861117.7018.20026,3340.00%
2022/11/2900.00117.7017.75-125,0620.00%
2022/11/28817.18217.4517.50624,7300.02%
2022/11/251017.49117.4517.50924,4260.04%
2022/11/24117.1500.0017.30124,1950.00%
2022/11/2300.00417.2517.25-424,085-0.02%
2022/11/2200.00217.0517.15-223,860-0.01%
2022/11/21516.8400.0016.85523,5280.02%
2022/11/1800.00216.8516.95-223,473-0.01%
2022/11/16216.8500.0016.90223,3840.01%
2022/11/15516.93717.0117.00-223,123-0.01%
2022/11/14717.001217.0117.05-523,011-0.02%
2022/11/1100.00816.7616.80-822,582-0.04%
2022/11/10116.353016.4516.45-2922,261-0.13%
2022/11/0900.00216.6016.55-222,322-0.01%
2022/11/0800.00616.5016.50-622,174-0.03%
2022/11/07216.20316.3016.30-121,9730.00%
2022/11/04715.89616.1516.25122,0880.00%
2022/11/03315.87116.0016.05222,0660.01%
2022/11/021216.0800.0016.101222,8440.05%
2022/11/01116.2500.0016.30123,0610.00%
2022/10/28115.9500.0016.00123,1010.00%
2022/10/27816.18116.3016.05723,1110.03%
2022/10/25015.62415.5515.70-422,912-0.02%
2022/10/242815.702215.8015.80622,8120.03%
2022/10/2020.115.811915.7816.101.122,5030.00%
2022/10/19416.44216.2516.50221,8610.01%
2022/10/183016.5200.0016.703021,5920.14%
2022/10/17216.4000.0016.50221,8160.01%
2022/10/14216.65716.8416.60-521,900-0.02%
2022/10/1313.116.7700.0016.7513.122,0870.06%
2022/10/12216.95217.1017.10022,2990.00%
2022/10/11116.8500.0016.85122,6350.00%
2022/10/06517.0000.0017.15522,6960.02%
2022/10/05117.0500.0016.95122,7790.00%
2022/10/0400.00216.9616.95-222,910-0.01%
2022/10/03216.884516.9016.85-4322,843-0.19%
2022/09/3000.00117.3517.30-122,8220.00%
2022/09/2900.00117.0517.15-122,6500.00%
2022/09/283217.02716.9416.902522,4820.11%
2022/09/2700.00117.4017.20-122,4100.00%
2022/09/26117.1000.0017.15122,4350.00%
2022/09/227.417.20117.2017.206.422,5960.03%
2022/09/2100.00117.5517.60-122,4280.00%
2022/09/2025.117.654117.6117.60-15.922,293-0.07%
2022/09/19517.9321.117.7917.75-16.122,142-0.07%
2022/09/16418.60818.5118.45-421,731-0.02%
2022/09/150.918.1000.0018.200.919,5900.00%
2022/09/14518.00118.2018.00419,4890.02%
2022/09/13118.051.118.3018.20019,6200.00%
2022/09/08117.85917.8817.95-819,807-0.04%
2022/09/07117.50217.5817.45-119,552-0.01%
2022/09/060.117.7000.0017.700.119,3600.00%
2022/09/05217.55517.6517.65-319,174-0.02%
2022/09/02317.181117.2617.15-819,054-0.04%
2022/09/0100.00117.3017.25-119,059-0.01%
2022/08/310.317.35517.4017.35-4.718,932-0.02%
2022/08/30117.1000.0017.25118,7430.01%
2022/08/29417.2500.0017.20418,7390.02%
2022/08/260.117.35117.4017.45-0.918,800-0.01%
2022/08/25117.30217.2817.40-118,931-0.01%
2022/08/240.117.1600.0017.100.119,0830.00%
2022/08/232.117.13117.2517.251.119,7650.01%
2022/08/22117.10117.2517.25020,0080.00%
2022/08/190.117.1500.0017.300.120,3660.00%
2022/08/184.217.191217.2317.25-7.820,415-0.04%
2022/08/171017.25317.2517.35720,6480.03%
2022/08/16917.22117.2517.25820,7220.04%
2022/08/12117.10117.1017.20021,5060.00%
2022/08/11017.23517.1017.20-521,697-0.02%
2022/08/10516.99716.9916.90-221,725-0.01%
2022/08/091017.71717.6017.70321,7410.01%
2022/08/08717.19217.3017.35521,0210.02%
2022/08/0500.001517.0417.10-1520,813-0.07%
2022/08/04916.72116.8016.80820,7080.04%
2022/08/03316.65616.7016.80-320,751-0.01%
2022/08/021.116.57416.7016.85-2.920,909-0.01%
2022/08/01416.78516.8016.80-121,1020.00%
2022/07/29516.8500.0016.90521,2370.02%
2022/07/28316.5200.0016.65320,9730.01%
2022/07/27216.3500.0016.50220,9130.01%
2022/07/2613.116.3200.0016.3513.120,9070.06%
2022/07/22516.09316.0516.20221,0840.01%
2022/07/21016.00315.9516.00-320,975-0.01%
2022/07/201516.05116.1515.901420,9020.07%
2022/07/19116.00416.0016.00-320,796-0.01%
2022/07/18115.60615.7515.80-520,526-0.02%
2022/07/154.315.3300.0015.254.320,2010.02%
2022/07/14515.6200.0015.65520,1910.02%
2022/07/13415.9000.0015.85420,3580.02%
2022/07/122.115.61315.8015.65-0.920,4490.00%
2022/07/117.116.2100.0016.157.120,3670.03%
2022/07/0800.00316.7016.60-320,607-0.01%
2022/07/07116.3000.0016.30120,6780.00%
2022/07/063.116.580.116.6016.45320,7350.01%
2022/07/011.116.51116.6516.650.121,8730.00%
2022/06/301.116.80216.8816.80-0.922,0430.00%
2022/06/2900.00617.1117.00-622,104-0.03%
2022/06/28117.00117.0517.05022,5030.00%
2022/06/27217.100.717.1017.101.323,6450.01%
2022/06/2400.00117.3017.15-123,7600.00%
2022/06/21116.55217.0016.95-123,9360.00%
2022/06/201116.4300.0016.401123,9270.05%
2022/06/172.316.8200.0016.752.323,7830.01%
2022/06/15017.15317.2517.15-323,947-0.01%
2022/06/1400.00117.1017.05-124,1770.00%
2022/06/137.416.961117.0116.95-3.624,284-0.01%
2022/06/10317.08217.2517.20124,1360.00%
2022/06/095.217.4500.0017.405.224,1440.02%
2022/06/0800.00117.7017.60-124,1500.00%
2022/06/061.117.6000.0017.601.124,4930.00%
2022/06/0200.00217.7517.70-224,933-0.01%
2022/06/014.317.82217.8017.752.325,2840.01%
2022/05/31817.43118.1518.15725,3590.03%
2022/05/30117.801.217.8117.80-0.224,6800.00%
2022/05/2700.00417.7117.70-424,579-0.02%
2022/05/250.317.250.717.4017.40-0.424,8340.00%
2022/05/243.317.5000.0017.403.325,0420.01%
2022/05/2300.00317.4517.50-324,994-0.01%
2022/05/2000.00817.4917.50-824,744-0.03%
2022/05/19917.12417.1517.15524,3320.02%
2022/05/1800.00217.5017.50-224,102-0.01%
2022/05/17217.001417.2117.05-1223,940-0.05%
2022/05/1612.316.86116.9516.8511.323,6640.05%
2022/05/130.616.9100.0016.950.623,4590.00%
2022/05/126.716.92616.9316.800.723,4970.00%
2022/05/1100.002017.3517.35-2023,285-0.09%
2022/05/1000.004117.2517.50-4123,229-0.18%
2022/05/091.117.29517.3017.20-3.923,175-0.02%
2022/05/067.417.7900.0017.757.423,1600.03%
2022/05/05518.1100.0018.05523,3250.02%
2022/05/04018.25518.3518.30-523,323-0.02%
2022/04/28318.2000.0018.15323,9260.01%
2022/04/272.118.2500.0018.152.123,8910.01%
2022/04/260.118.4500.0018.550.124,1050.00%
2022/04/252418.16218.2018.252224,3520.09%
2022/04/2200.00718.4518.60-724,188-0.03%
2022/04/210.118.3000.0018.250.124,3210.00%
2022/04/20218.23118.3018.25124,6270.00%
2022/04/19118.20418.3818.35-324,943-0.01%
2022/04/18718.11218.2018.10525,1840.02%
2022/04/15318.43218.3818.50125,1930.00%
2022/04/141318.73318.6718.501025,2780.04%
2022/04/13218.803.918.8619.05-1.925,156-0.01%
2022/04/121518.904318.8018.85-2825,076-0.11%
2022/04/1100.00100.519.0019.00-100.524,971-0.40%
2022/04/08418.853.118.6019.050.924,7000.00%
2022/04/07120.218.991619.1218.65104.224,4900.43% 大買/鉅額交易
2022/04/06518.96118.8019.10423,7290.02%
2022/04/01318.607.218.6118.70-4.223,394-0.02%
2022/03/31718.56518.6218.40223,0680.01%
2022/03/3000.0051.518.1718.35-51.522,484-0.23%
2022/03/291117.3600.0017.301121,3100.05%
2022/03/25317.452.317.5117.500.721,0310.00%
2022/03/24117.65117.7517.75020,9060.00%
2022/03/236.117.5911.517.7417.75-5.420,874-0.03%
2022/03/220.417.3533017.3017.45-329.620,749-1.59% 大賣/鉅額交易
2022/03/218.917.382117.3317.35-12.120,844-0.06%
2022/03/181817.54517.6017.301320,8480.06%
2022/03/17217.40517.4417.40-320,512-0.01%
2022/03/16117.00517.0117.10-420,532-0.02%
2022/03/1500.001416.9717.00-1420,471-0.07%
2022/03/1433017.0000.0017.0033020,5351.61% 大買/鉅額交易
2022/03/1100.00316.9016.90-320,591-0.01%
2022/03/1000.00417.116.9516.90-417.120,613-2.02% 大賣/鉅額交易
2022/03/092116.5000.0016.402120,6040.10%
2022/03/0844216.58516.5916.4043720,3742.14% 大買/鉅額交易
2022/03/071616.67516.6816.801119,9540.06%
2022/03/0411.617.127117.3017.10-59.520,316-0.29%
2022/03/03117.45317.4317.50-220,250-0.01%
2022/03/02717.2027717.2517.40-27020,483-1.32% 大賣/鉅額交易
2022/03/01217.05617.1917.20-420,422-0.02%
2022/02/2500.00117.0017.10-120,4780.00%
2022/02/241017.10217.2017.20820,2470.04%
2022/02/22917.352017.3517.40-1120,043-0.05%
2022/02/2100.00517.5017.55-520,195-0.02%
2022/02/183.217.419.717.4217.40-6.520,490-0.03%
2022/02/17417.3800.0017.40420,5790.02%
2022/02/157.217.30117.3017.256.221,0640.03%
2022/02/142217.202.317.3617.4019.721,2270.09%
2022/02/1110.117.2900.0017.3510.121,0890.05%
2022/02/109517.252617.2717.456921,0820.33%
2022/02/0900.000.717.4517.50-0.720,9900.00%
2022/02/084.417.28717.3517.35-2.620,909-0.01%
2022/02/0715216.704416.9117.0510820,5730.52% 大買/鉅額交易
2022/01/25816.251216.2816.40-420,142-0.02%
2022/01/241316.1228016.2616.55-26720,008-1.33% 大賣/鉅額交易
2022/01/21816.44216.5516.50619,9750.03%
2022/01/201116.751.516.7716.759.519,7060.05%
2022/01/19516.9916.116.9916.95-11.119,565-0.06%
2022/01/18517.10317.0517.10219,3330.01%
2022/01/175116.70316.7016.704818,9680.25%
2022/01/1400.00416.6316.70-418,934-0.02%
2022/01/13116.75716.6816.70-618,923-0.03%
2022/01/1215.616.3300.0016.4515.618,5480.08%
2022/01/11916.2800.0016.55918,1820.05%
2022/01/104816.4300.0016.354817,7780.27%
2022/01/075.116.57516.5516.550.117,5340.00%
2022/01/0600.00716.4016.50-717,290-0.04%
2022/01/05116.2000.0016.30117,1510.01%
2022/01/0400.000.216.2016.20-0.217,1800.00%
2022/01/035.516.13116.1016.104.517,1440.03%
2021/12/30116.10216.2016.15-117,134-0.01%
2021/12/2900.00116.2016.25-117,244-0.01%
2021/12/28516.051.316.0216.053.717,2750.02%
2021/12/240.415.9500.0015.950.417,6010.00%
2021/12/2300.00215.8816.00-217,704-0.01%
2021/12/2212.215.8400.0015.8512.217,8250.07%
2021/12/21315.8700.0015.90317,8790.02%
2021/12/20112.215.7300.0015.75112.217,8860.63% 大買/鉅額交易
2021/12/1727.215.85215.9015.9025.217,8350.14%
2021/12/16915.7700.0015.75917,7990.05%
2021/12/1500.00115.9015.85-117,991-0.01%
2021/12/1423.215.6100.0015.6523.218,3020.13%
2021/12/1315.115.91315.9715.8512.118,3140.07%
2021/12/103016.001315.9815.951718,2350.09%
2021/12/0900.00115.7015.70-118,101-0.01%
2021/12/0800.001.215.5515.55-1.218,107-0.01%
2021/12/077.515.401.515.3515.50618,0060.03%
2021/12/06115.15515.3515.35-418,022-0.02%
2021/12/033315.2300.0015.203318,1790.18%
2021/12/021115.05515.1515.15618,0120.03%
2021/11/3012.315.0000.0015.3012.318,0250.07%
2021/11/291814.93214.9815.001617,4600.09%
2021/11/2627.315.32815.1315.1519.317,5560.11%
2021/11/2511.815.49715.4915.504.817,5430.03%
2021/11/24215.5528.115.4015.50-26.117,728-0.15%
2021/11/23715.335.215.3715.301.817,9490.01%
2021/11/223.515.1600.0015.203.517,7860.02%
2021/11/193215.151915.1415.101317,6080.07%
2021/11/184.315.14115.2515.203.317,5420.02%
2021/11/17714.941814.9415.00-1117,430-0.06%
2021/11/16114.651614.6914.75-1517,275-0.09%
2021/11/15814.762414.5614.70-1617,500-0.09%
2021/11/12214.505.414.5014.55-3.417,586-0.02%
2021/11/1100.00714.2914.35-717,621-0.04%
2021/11/1000.00014.1514.20017,6770.00%
2021/11/0800.00814.1914.20-819,488-0.04%
2021/11/05114.0500.0014.15120,7710.00%
2021/11/0300.00814.1514.20-821,662-0.04%
2021/11/0200.001514.1514.15-1522,030-0.07%
2021/11/01114.1558.114.1514.15-57.122,375-0.26%
2021/10/2916.114.10114.1514.1515.122,6520.07%
2021/10/280.714.16114.2014.15-0.322,7380.00%
2021/10/270.114.10114.1514.20-0.922,9650.00%
2021/10/2600.00214.1514.15-223,721-0.01%
2021/10/221.114.05114.0514.050.124,4060.00%
2021/10/210.113.95214.0314.00-1.924,666-0.01%
2021/10/200.213.9800.0013.950.224,5300.00%
2021/10/185014.001.213.9013.9048.824,5470.20%
2021/10/15313.83213.8813.85124,7050.00%
2021/10/14213.800.513.8513.801.525,1940.01%
2021/10/1300.004.213.8913.90-4.225,692-0.02%
2021/10/121.213.7600.0013.851.226,2130.00%
2021/10/082.513.840.313.9013.802.226,3970.01%
2021/10/0700.00213.9013.90-226,798-0.01%
2021/10/0600.004.613.8513.90-4.627,522-0.02%
2021/10/05413.7015.313.7313.80-11.327,872-0.04%
2021/10/04113.7000.0013.75128,2430.00%
2021/10/01513.75613.7013.70-128,4940.00%
2021/09/29413.801113.8113.90-728,591-0.02%
2021/09/2400.00113.9013.95-128,6130.00%
2021/09/23313.900.113.9013.852.928,6940.01%
2021/09/225.113.801013.7513.85-528,663-0.02%
2021/09/17213.98114.1013.95128,3340.00%
2021/09/1600.001.214.1114.10-1.228,0480.00%
2021/09/15214.00514.0014.05-327,964-0.01%
2021/09/14314.0300.0014.05328,0460.01%
2021/09/13114.0500.0014.10127,8900.00%
2021/09/10214.050.614.0514.051.428,0480.01%
2021/09/091313.9400.0014.001328,5060.05%
2021/09/081113.95814.0414.05328,4960.01%
2021/09/0700.001.313.9614.00-1.328,4480.00%
2021/09/0300.001414.0614.10-1429,075-0.05%
2021/09/02913.94614.0014.00328,9020.01%
2021/09/01914.04414.0014.00528,7280.02%
2021/08/31214.1000.0014.25228,4920.01%
2021/08/3000.004214.1314.25-4228,405-0.15%
2021/08/2700.006113.9914.05-6128,191-0.22%
2021/08/26213.6000.0013.70227,7710.01%
2021/08/25113.6021.213.6213.65-20.227,745-0.07%
2021/08/237.213.47213.6013.505.227,7580.02%
2021/08/202213.64213.5813.602027,8500.07%
2021/08/1900.00613.6813.65-628,567-0.02%
2021/08/1700.00113.4513.55-128,1790.00%
2021/08/163.513.29213.2513.301.527,8340.01%
2021/08/13213.30513.3013.35-327,802-0.01%
2021/08/123113.26913.3913.302227,6980.08%
2021/08/114014.2347.114.2514.20-7.126,185-0.03%
2021/08/101414.20314.2014.201125,3360.04%
2021/08/09314.2000.0014.20325,4050.01%
2021/08/06214.2000.0014.20225,4020.01%
2021/08/05114.2511.314.2514.25-10.325,879-0.04%
2021/08/04214.1814.414.2214.20-12.426,968-0.05%
2021/08/03114.100.814.1514.150.227,2540.00%
2021/08/025114.09414.1514.204727,8970.17%
2021/07/3022.514.11314.0014.0519.528,0770.07%
2021/07/29114.1014.514.1414.20-13.528,354-0.05%
2021/07/286.114.011514.0214.10-928,464-0.03%
2021/07/271314.231614.3014.15-328,764-0.01%
2021/07/23614.335.314.2914.250.729,0210.00%
2021/07/21514.241114.1414.20-629,214-0.02%
2021/07/2017.114.19214.2514.2015.129,5010.05%
2021/07/191114.35214.4314.45929,0490.03%
2021/07/16514.35214.2514.35329,1670.01%
2021/07/15714.18814.1714.25-128,7950.00%
2021/07/141214.1710.114.1814.151.928,7200.01%
2021/07/137.514.145.414.2514.102.128,7660.01%
2021/07/120.114.153014.0014.00-29.928,224-0.11%
2021/07/09513.953014.0013.95-2527,986-0.09%
2021/07/08513.951413.9413.95-927,623-0.03%
2021/07/0700.00313.8513.80-327,511-0.01%
2021/07/0600.0020.513.8013.80-20.527,494-0.07%
2021/07/051313.70213.7013.751127,4000.04%
2021/07/0200.00313.6513.65-327,374-0.01%
2021/07/01813.700.313.8013.707.727,3610.03%
2021/06/30113.75613.7613.75-527,344-0.02%
2021/06/29213.70413.7113.75-227,500-0.01%
2021/06/282713.80413.8013.752327,7290.08%
2021/06/2500.00713.7613.80-727,891-0.03%
2021/06/2400.00213.7013.70-227,840-0.01%
2021/06/23513.60913.6813.60-427,924-0.01%
2021/06/22513.5500.0013.50528,0240.02%
2021/06/212.513.4900.0013.502.528,2310.01%
2021/06/183313.641313.6113.552028,0910.07%
2021/06/171213.5500.0013.601228,0090.04%
2021/06/16513.60113.6013.70429,3000.01%
2021/06/151513.563013.6013.55-1529,313-0.05%
2021/06/11313.701813.6913.75-1529,216-0.05%
2021/06/101113.659.213.5013.651.829,1780.01%
2021/06/09413.6000.0013.60429,4940.01%
2021/06/0800.003513.6113.65-3529,606-0.12%
2021/06/07113.45113.6013.65029,9610.00%
2021/06/041013.6500.0013.701030,0630.03%
2021/06/03213.6500.0013.70230,2980.01%
2021/06/023013.601313.6213.651730,3460.06%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/31113.501013.5513.55-930,598-0.03%
2021/05/28113.40513.5213.45-430,808-0.01%
2021/05/27213.3380.913.3513.50-78.930,605-0.26%
2021/05/261.313.361313.4013.45-11.730,188-0.04%
2021/05/25513.40713.3313.30-230,352-0.01%
2021/05/24213.2500.0013.25230,3250.01%
2021/05/2100.00113.2513.20-130,4760.00%
2021/05/2000.00113.1013.10-130,4270.00%
2021/05/19813.0800.0013.05830,5030.03%
2021/05/18213.031812.9813.05-1630,639-0.05%
2021/05/1722.112.681112.8812.6011.130,8490.04%
2021/05/144413.0900.0013.154430,3940.14%
2021/05/134213.201213.0613.003029,9350.10%
2021/05/1283.113.09812.9713.0575.129,1350.26%
2021/05/113013.80113.9513.702927,7450.10%
2021/05/108.813.856513.9514.00-56.227,192-0.21%
2021/05/072213.671013.7013.651226,6140.05%
2021/05/06105.713.503913.5213.6066.626,3750.25% 大買/
2021/05/052613.34313.2313.252325,4300.09%
2021/05/041213.272113.3413.20-925,044-0.04%
2021/05/0334.113.4210113.4513.35-6724,410-0.27% 大賣/
2021/04/293713.3800.0013.303724,0740.15%
2021/04/28113.40413.4513.50-323,998-0.01%
2021/04/271613.450.113.4513.5015.924,3450.07%
2021/04/263613.502.213.4513.5033.824,1590.14%
2021/04/222013.28113.4513.301923,7960.08%
2021/04/210.113.25113.3013.30-123,4550.00%
2021/04/204.113.302113.1513.35-16.923,374-0.07%
2021/04/192113.23613.2413.251523,2730.06%
2021/04/161612.962212.9513.00-622,927-0.03%
2021/04/15112.901212.8612.95-1123,202-0.05%
2021/04/140.112.7500.0012.800.122,9250.00%
2021/04/133.112.82312.8012.750.123,1110.00%
2021/04/122.112.8019.612.7612.80-17.523,049-0.08%
2021/04/095212.55512.5812.554723,0280.20%
2021/04/0800.00412.5512.60-423,110-0.02%
2021/04/07812.6000.0012.65823,6740.03%
2021/04/062512.601.712.6212.6023.323,6590.10%
2021/04/01212.6500.0012.65223,5430.01%
2021/03/311112.7000.0012.851123,2240.05%
2021/03/3015.412.60612.5912.709.422,9720.04%
2021/03/2913.112.527.112.5612.60622,7710.03%
2021/03/26512.455.512.5412.45-0.522,6430.00%
2021/03/25512.491312.4612.50-822,525-0.04%
2021/03/247.512.3512.912.3112.35-5.422,371-0.02%
2021/03/235.912.3413.312.3512.35-7.422,113-0.03%
2021/03/22112.157012.2912.30-6922,136-0.31%
2021/03/19112.25512.2012.05-421,967-0.02%
2021/03/18112.30412.3312.25-320,599-0.01%
2021/03/171112.31912.2012.30220,6140.01%
2021/03/16112.35112.3012.35020,5540.00%
2021/03/1510.812.31912.3012.301.820,5060.01%
2021/03/122212.0500.0012.152220,8840.11%
2021/03/1110612.055.212.1012.00100.820,9630.48% 大買/
2021/03/09511.901311.9411.95-820,687-0.04%
2021/03/08111.80511.8011.80-420,685-0.02%
2021/03/051211.7000.0011.751220,7160.06%
2021/03/04211.7500.0011.80221,4200.01%
2021/03/0300.001211.9011.85-1221,538-0.06%
2021/03/0200.000.511.7011.65-0.521,2890.00%
2021/02/262611.7000.0011.652621,3480.12%
2021/02/2500.00611.9011.95-621,039-0.03%
2021/02/240.211.751111.7511.80-10.820,831-0.05%
2021/02/2300.00211.7011.75-220,776-0.01%
2021/02/224011.65611.6411.653421,1400.16%
2021/02/19211.531011.5011.60-821,098-0.04%
2021/02/181011.651811.5511.60-821,118-0.04%
2021/02/17411.48511.5011.60-121,0640.00%
2021/02/0300.00511.1511.10-520,996-0.02%
2021/02/010.111.0000.0011.100.121,4570.00%
2021/01/29310.9800.0010.95321,3820.01%
2021/01/2800.000.411.0511.05-0.421,1330.00%
2021/01/251011.0500.0011.151020,8420.05%
2021/01/21211.2000.0011.15220,7620.01%
2021/01/202.111.251011.1811.10-820,578-0.04%
2021/01/195.111.39811.4011.35-320,080-0.01%
2021/01/18111.40311.3311.35-219,999-0.01%
2021/01/151.611.48811.4011.40-6.419,886-0.03%
2021/01/140.111.551111.5511.50-10.919,878-0.06%
2021/01/131011.5000.0011.501019,6270.05%
2021/01/121111.59611.4511.45519,4920.03%
2021/01/1100.00111.6511.65-119,396-0.01%
2021/01/080.111.60711.5611.65-6.919,235-0.04%
2021/01/0700.0018.411.4311.45-18.418,714-0.10%
2021/01/062111.40311.4011.401818,6620.10%
2021/01/0500.004611.4811.45-4618,322-0.25%
2021/01/042011.45111.4511.451918,4190.10%
2020/12/315.611.41911.4811.45-3.418,243-0.02%
2020/12/3000.001.411.3711.50-1.418,132-0.01%
2020/12/2900.001311.2011.20-1317,641-0.07%
2020/12/2800.004011.1511.20-4017,606-0.23%
2020/12/23511.1500.0011.10517,6670.03%
2020/12/22411.15111.1511.15317,8630.02%
2020/12/211.111.1500.0011.201.118,0960.01%
2020/12/1800.000.511.1011.10-0.518,1200.00%
2020/12/1700.001711.1311.20-1718,075-0.09%
2020/12/16111.150.211.1511.200.818,0520.00%
2020/12/15511.0500.0011.05518,0330.03%
2020/12/14311.1500.0011.15317,8100.02%
2020/12/1100.00111.2011.20-117,762-0.01%
2020/12/100.111.101411.1011.05-1417,577-0.08%
2020/12/0900.001111.0011.05-1117,392-0.06%
2020/12/082.311.0000.0011.002.317,1910.01%
2020/12/070.211.20811.2011.20-7.816,444-0.05%
2020/12/041511.3200.0011.301516,2660.09%
2020/12/0353.111.240.311.2011.2052.716,0700.33%
2020/12/02911.19311.2011.25615,9820.04%
2020/12/01611.2000.0011.25615,8580.04%
2020/11/303511.2900.0011.103515,8790.22%
2020/11/27411.30211.3011.35215,1620.01%
2020/11/251011.2500.0011.301015,0830.07%
2020/11/241011.2000.0011.201014,8530.07%
2020/11/1900.00511.3511.30-514,630-0.03%
2020/11/1800.000.111.2011.20-0.114,0770.00%
2020/11/17411.2000.0011.15413,9860.03%
2020/11/160.211.2000.0011.250.214,0650.00%
2020/11/120.111.15511.1511.20-4.913,888-0.04%
2020/11/1112.111.381311.3111.35-113,541-0.01%
2020/11/1000.002211.2011.20-2213,181-0.17%
2020/11/09311.0000.0011.05312,8130.02%
2020/11/0600.00810.9510.95-812,750-0.06%
2020/11/050.510.954110.9711.00-40.512,937-0.31%
2020/11/0400.00110.9010.95-113,056-0.01%
2020/11/0200.001610.7610.90-1613,403-0.12%
2020/10/30510.7500.0010.70513,4450.04%
2020/10/291210.7500.0010.751213,3860.09%
2020/10/285710.800.610.8010.8056.413,5270.42%
2020/10/27510.8500.0010.80513,8110.04%
2020/10/2600.000.110.9510.90-0.114,0710.00%
2020/10/22210.8000.0010.80214,8300.01%
2020/10/21210.8000.0010.80215,1570.01%
2020/10/2000.00110.8010.85-115,489-0.01%
2020/10/14110.8000.0010.80116,7300.01%
2020/10/1300.00210.8010.80-217,140-0.01%
2020/10/1200.0016.910.7910.85-16.917,365-0.10%
2020/10/0800.001210.7510.85-1217,365-0.07%
2020/10/061.610.8500.0010.801.617,7520.01%
2020/09/2800.00210.8010.85-218,747-0.01%
2020/09/24210.651510.5810.50-1319,267-0.07%
2020/09/23410.7500.0010.75419,5390.02%
2020/09/172610.9000.0010.852620,2630.13%
2020/09/1500.00110.9010.85-120,6680.00%
2020/09/11310.9000.0010.90321,5290.01%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/081110.900.910.9010.9510.122,1840.05%
2020/09/07110.850.310.8510.850.722,6260.00%
2020/09/04610.802210.8010.80-1624,121-0.07%
2020/09/0300.002010.8510.90-2024,993-0.08%
2020/09/0200.00110.9010.90-125,3490.00%
2020/08/3100.00210.8510.80-225,998-0.01%
2020/08/251510.9000.0010.851527,0430.06%
2020/08/2400.00410.9010.90-427,900-0.01%
2020/08/21510.85110.9010.90428,1300.01%
2020/08/20510.7324.110.7510.75-19.128,221-0.07%
2020/08/1900.001610.9210.90-1628,147-0.06%
2020/08/17311.002311.0011.00-2028,316-0.07%
2020/08/142010.9500.0011.002028,4170.07%
2020/08/12510.95110.9510.95428,4500.01%
2020/08/10111.0000.0010.95128,3460.00%
2020/08/07510.8500.0010.85528,2850.02%
2020/08/06110.90610.8510.95-528,149-0.02%
2020/08/05110.7000.0010.70128,1620.00%
2020/08/04110.7500.0010.75128,1630.00%
2020/08/03310.7000.0010.65328,1280.01%
2020/07/31310.73110.6510.65227,9280.01%
2020/07/29610.7100.0010.65627,5810.02%
2020/07/28110.6000.0010.60127,5350.00%
2020/07/27110.7000.0010.65127,3800.00%
2020/07/24110.804110.8510.80-4026,991-0.15%
2020/07/221810.8900.0010.901826,5630.07%
2020/07/213810.9000.0010.853826,3510.14%
2020/07/20510.9500.0011.00525,9280.02%
2020/07/1700.0032.411.0010.95-32.425,808-0.13%
2020/07/1600.002011.0010.90-2025,665-0.08%
2020/07/15610.9500.0010.95625,5120.02%
2020/07/14210.9000.0010.90225,4190.01%
2020/07/13111.00610.9710.95-525,406-0.02%
2020/07/092511.0100.0011.002525,2480.10%
2020/07/08511.04611.0411.05-125,0040.00%
2020/07/07111.0500.0011.10124,7850.00%
2020/07/067311.101711.1011.155624,3980.23%
2020/07/03110.9000.0010.90124,0770.00%
2020/07/021710.76510.8010.901224,0480.05%
2020/07/01510.9000.0010.90523,7590.02%
2020/06/301010.9100.0010.851023,7560.04%
2020/06/292210.9400.0010.902223,7140.09%
2020/06/23511.0200.0011.05523,5560.02%
2020/06/222011.052.211.0411.1017.823,4170.08%
2020/06/19211.0500.0011.00223,6590.01%
2020/06/181011.1000.0011.101023,3430.04%
2020/06/161011.25111.2011.25923,8530.04%
2020/06/151611.13511.0511.051124,6060.04%
2020/06/121411.2000.0011.201424,8330.06%
2020/06/114811.64911.5111.453924,9170.16%
2020/06/103012.31712.3012.352323,7270.10%
2020/06/09912.25312.2712.25623,4230.03%
2020/06/083.112.301412.3012.30-10.923,384-0.05%
2020/06/03312.32112.2012.20223,3580.01%
2020/06/0200.00112.1012.10-123,3350.00%
2020/06/01412.00311.9511.95123,4760.00%
2020/05/28311.85111.9011.75222,6850.01%
2020/05/270.911.85211.8511.80-1.122,7920.00%
2020/05/25111.50111.5511.60022,8750.00%
2020/05/22611.6000.0011.55622,9960.03%
2020/05/2100.00111.8011.80-123,0810.00%
2020/05/20211.6500.0011.65223,1850.01%
2020/05/18411.5500.0011.50423,3960.02%
2020/05/14811.7000.0011.70823,1460.03%
2020/05/130.311.8500.0011.800.323,0100.00%
2020/05/12211.80211.8511.80023,0160.00%
2020/05/11111.90311.8511.80-222,932-0.01%
2020/05/08111.55111.7011.55022,9110.00%
2020/05/071011.5000.0011.551022,9950.04%
2020/05/061511.5000.0011.501523,0370.07%
2020/05/05511.7800.0011.70523,1660.02%
2020/05/041011.7300.0011.701023,2480.04%
2020/04/291111.80111.7511.751023,4230.04%
2020/04/27111.4500.0011.50124,3930.00%
2020/04/23211.2500.0011.30224,5940.01%
2020/04/22411.2500.0011.35424,5510.02%
2020/04/21811.5600.0011.40824,5960.03%
2020/04/1700.00211.9811.90-224,795-0.01%
2020/04/161511.7500.0011.801524,6530.06%
2020/04/1500.00511.8911.90-524,575-0.02%
2020/04/14111.6000.0011.55124,5330.00%
2020/04/13211.380.311.4011.301.724,5240.01%
2020/04/1000.001011.6011.60-1024,591-0.04%
2020/04/0900.002011.4511.30-2024,663-0.08%
2020/04/0800.002311.3011.25-2324,577-0.09%
2020/04/0600.00310.9311.05-324,254-0.01%
2020/04/01111.0000.0011.00123,9070.00%
2020/03/2500.00710.8510.85-723,523-0.03%
2020/03/24110.4000.0010.35123,2290.00%
2020/03/23310.20410.2510.10-123,1590.00%
2020/03/20310.28210.4510.60122,9800.00%
2020/03/1959.5800.009.68522,3030.02%
2020/03/18210.107310.0510.10-7121,844-0.33%
2020/03/17110.2000.0010.30121,4990.00%
2020/03/16210.8000.0010.70220,9730.01%
2020/03/133110.792611.0311.30520,6240.02%
2020/03/121211.88711.8911.75519,8650.03%
2020/03/11112.4000.0012.35119,3370.01%
2020/03/10512.441412.3712.50-919,260-0.05%
2020/03/05412.9000.0012.90418,1100.02%
2020/03/04513.0200.0013.00517,7740.03%
2020/03/03113.1000.0013.05117,6150.01%
2020/03/02112.950.413.0013.000.617,4800.00%
2020/02/26212.9500.0013.05217,3240.01%
2020/02/245012.9500.0013.005016,9680.29%
2020/02/204213.1500.0013.154216,4290.26%
2020/02/1900.00713.1513.30-716,209-0.04%
2020/02/1400.000.713.0513.10-0.716,3060.00%
2020/02/1000.00313.0513.10-316,075-0.02%
2020/02/0500.000.313.0513.05-0.315,8160.00%
2020/02/0300.00212.9513.00-215,507-0.01%
2020/01/315012.9000.0012.905015,1120.33%
2020/01/30912.91213.0012.80714,7130.05%
2020/01/17313.3000.0013.35313,9300.02%
2020/01/1600.00813.1513.20-813,786-0.06%
2020/01/1500.00213.1513.20-213,730-0.01%
2020/01/1400.000.913.0513.15-0.913,614-0.01%
2020/01/1300.00013.0513.05013,5130.00%
2020/01/0700.00513.0013.00-512,953-0.04%
2020/01/0200.00113.1013.05-112,678-0.01%
2019/12/311513.1000.0013.001512,6170.12%
2019/12/3000.000.113.1013.15-0.112,5750.00%
2019/12/2000.001513.3513.25-1513,450-0.11%
2019/12/1800.00112.9513.15-113,333-0.01%
2019/12/1600.00113.1013.05-113,379-0.01%
2019/12/13013.002613.1013.05-2613,405-0.19%
2019/12/11512.80212.9012.90312,8730.02%
2019/12/0900.0032.712.8012.85-32.712,859-0.25%
2019/12/06212.9000.0012.95212,9350.02%
2019/12/0300.001512.8512.95-1512,994-0.12%
2019/11/272012.9000.0013.002013,3170.15%
2019/11/2500.002012.7512.80-2013,008-0.15%
2019/11/22112.80312.8212.80-213,329-0.02%
2019/11/2000.00112.9012.90-113,430-0.01%
2019/11/1500.00212.9012.90-213,721-0.01%
2019/11/1400.002312.8012.80-2313,679-0.17%
2019/11/1200.0042.212.6512.70-42.214,051-0.30%
2019/11/1100.000.212.6012.70-0.214,1910.00%
2019/11/07112.6000.0012.60114,6310.01%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/11/0100.00012.5012.55015,2660.00%
2019/10/28112.550.612.5012.550.415,9570.00%
2019/10/24112.401012.4512.50-916,180-0.06%
2019/10/23112.5000.0012.40116,2550.01%
2019/10/2100.00412.4012.45-416,514-0.02%
2019/10/1600.00512.3512.35-516,672-0.03%
2019/10/140.812.2500.0012.300.816,8740.00%
2019/10/090.812.1000.0012.100.816,9230.00%
2019/10/0800.00012.2012.25017,0500.00%
2019/10/04212.1000.0012.15218,3270.01%
2019/10/03312.1500.0012.15318,4930.02%
2019/09/271012.10312.1512.10718,7550.04%
2019/09/2600.00112.2512.30-118,716-0.01%
2019/09/25912.124.312.1112.204.718,7020.03%
2019/09/2400.001612.3012.30-1618,337-0.09%
2019/09/23012.3500.0012.25018,2440.00%
2019/09/18112.6000.0012.60117,8060.01%
2019/09/1700.001312.4512.50-1317,688-0.07%
2019/09/16112.4000.0012.45118,0400.01%
2019/09/10312.4500.0012.55318,6210.02%
2019/09/09112.45212.4512.50-118,552-0.01%
2019/09/0500.001012.1512.20-1018,447-0.05%
2019/08/30211.8000.0011.85218,6820.01%
2019/08/29311.7700.0011.75318,2320.02%
2019/08/281511.9000.0011.901518,2050.08%
2019/08/27112.0500.0011.95118,3790.01%
2019/08/261012.05212.1012.00818,2500.04%
2019/08/2300.00112.2512.30-118,405-0.01%
2019/08/2200.00212.4012.40-218,466-0.01%
2019/08/2100.00112.3012.35-118,966-0.01%
2019/08/160.612.3510012.4512.40-99.419,102-0.52%
2019/08/1200.00112.4512.45-118,809-0.01%
2019/08/02212.10412.1012.05-217,997-0.01%
2019/08/01512.3000.0012.25517,8600.03%
2019/07/31112.45412.4412.40-317,674-0.02%
2019/07/24412.5000.0012.45417,7700.02%
2019/07/2300.00212.4512.50-217,848-0.01%
2019/07/221612.5600.0012.601617,7620.09%
2019/07/19112.65112.7012.65017,6640.00%
2019/07/1700.000.212.6012.65-0.217,5640.00%
2019/07/1600.00112.5012.60-117,366-0.01%
2019/07/1500.00212.5512.55-217,203-0.01%
2019/07/12612.551712.5512.50-1117,339-0.06%
2019/07/1100.001012.5012.65-1017,221-0.06%
2019/07/102012.981.112.9913.0018.916,6410.11%
2019/07/09113.0000.0012.95116,0660.01%
2019/07/0500.00713.0513.05-716,255-0.04%
2019/06/28212.90112.9513.05116,1300.01%
2019/06/2700.000.412.9013.00-0.416,2470.00%
2019/06/26112.900.312.8512.900.716,3400.00%
2019/06/210.912.801012.8512.80-9.116,688-0.05%
2019/06/2000.001012.9412.95-1016,610-0.06%
2019/06/1900.0031.212.7012.80-31.216,624-0.19%
2019/06/1800.00212.5512.55-216,557-0.01%
2019/06/1700.00212.4512.45-216,706-0.01%
2019/06/1400.00312.3512.40-316,868-0.02%
2019/06/13312.3500.0012.45317,0070.02%
2019/06/1200.00212.3012.30-217,584-0.01%
2019/06/06212.35312.3512.50-117,377-0.01%
2019/06/0400.00212.3012.35-217,400-0.01%
2019/06/0300.002712.3112.30-2717,305-0.16%
2019/05/3100.001012.2512.25-1017,149-0.06%
2019/05/3000.002312.1312.20-2317,004-0.14%
2019/05/2900.00112.1012.00-116,994-0.01%
2019/05/2800.000.212.0512.10-0.217,0050.00%
2019/05/2400.002.212.0512.20-2.216,601-0.01%
2019/05/2100.00112.0512.05-116,474-0.01%
2019/05/2000.0021.911.8311.85-21.916,211-0.14%
2019/05/1600.00511.8011.80-516,341-0.03%
2019/05/1500.00011.7511.75016,3250.00%
2019/05/09611.7900.0011.75616,7330.04%
2019/05/08211.8500.0011.85216,6960.01%
2019/05/06411.904211.9911.85-3816,598-0.23%
2019/05/0300.002312.0012.05-2316,556-0.14%
2019/05/02612.00111.9512.00516,3930.03%
2019/04/2900.00311.9511.95-316,276-0.02%
2019/04/2600.00311.7511.75-315,972-0.02%
2019/04/2500.00211.7011.70-215,871-0.01%
2019/04/2300.00611.6211.70-615,912-0.04%
2019/04/22111.601011.5511.55-915,799-0.06%
2019/04/172011.750.111.6011.6519.915,9100.13%
2019/04/15111.75111.7511.75015,9700.00%
2019/04/1200.00511.6511.65-515,884-0.03%
2019/04/1100.003111.6411.65-3115,702-0.20%
2019/04/102011.551511.5311.55515,3760.03%
2019/04/0900.0030.511.5311.55-30.515,248-0.20%
2019/04/08311.502011.5011.50-1715,241-0.11%
2019/04/0300.005911.4511.45-5914,963-0.39%
2019/04/021011.405511.4511.45-4514,870-0.30%
2019/04/0100.002011.4311.35-2014,644-0.14%
2019/03/29311.3024811.3511.40-24514,299-1.71% 大賣/鉅額交易
2019/03/2800.00114.811.2911.30-114.814,159-0.81% 大賣/鉅額交易
2019/03/27111.2500.0011.25114,0180.01%
2019/03/26211.25211.3011.30013,8860.00%
2019/03/22511.1500.0011.20513,6880.04%
2019/03/21511.05111.1511.20413,5660.03%
2019/03/2000.001110.9511.00-1113,281-0.08%
2019/03/19110.9500.0010.95113,1100.01%
2019/03/184710.90610.9010.954112,9780.32%
2019/03/151510.7500.0010.751512,8750.12%
2019/03/1400.00110.9010.85-112,225-0.01%
2019/03/13110.951010.9510.90-912,286-0.07%
2019/03/12110.9500.0010.95112,1750.01%
2019/03/11310.90710.9010.90-412,076-0.03%
2019/03/07210.9000.0010.80212,0900.02%
2019/03/051610.8000.0010.801612,0670.13%
2019/03/04110.70410.8010.85-312,108-0.02%
2019/02/2700.00310.7510.75-311,927-0.03%
2019/02/261110.7500.0010.751111,8710.09%
2019/02/25210.75310.7510.75-111,769-0.01%
2019/02/227.810.70110.7510.706.811,6660.06%
2019/02/20610.6700.0010.70611,4970.05%
2019/02/1900.00210.6510.65-211,450-0.02%
2019/02/15510.55110.5510.55411,4760.03%
2019/02/141010.451010.4510.45011,3940.00%
2019/02/11110.3500.0010.40111,0370.01%
2019/01/3000.00110.4010.35-110,953-0.01%
2019/01/28110.3500.0010.35110,5720.01%
2019/01/25210.30210.3510.40010,6510.00%
2019/01/24210.35210.3010.25010,6580.00%
2019/01/22510.4000.0010.35510,8110.05%
2019/01/18410.4000.0010.45410,8470.04%
2019/01/16110.3000.0010.35111,3690.01%
2019/01/11110.3000.0010.40111,5850.01%
2019/01/102510.3500.0010.402511,6130.22%
2019/01/09210.2500.0010.50211,8130.02%
2019/01/08110.3000.0010.25111,8490.01%
2019/01/040.110.1500.0010.050.112,2340.00%
2018/12/2100.002410.2510.20-2413,811-0.17%
2018/12/1200.0019.610.2510.30-19.613,921-0.14%
2018/12/11110.15010.2010.15113,8940.01%
2018/12/061110.5000.0010.401114,3770.08%
2018/12/0400.00310.7010.75-314,454-0.02%
2018/12/030.610.70210.7510.75-1.414,449-0.01%
2018/11/2800.00110.7010.70-114,441-0.01%
2018/11/27710.5500.0010.55714,4560.05%
2018/11/26310.7000.0010.70314,6350.02%
2018/11/22110.6000.0010.60114,6660.01%
2018/11/05110.3500.0010.45119,9310.01%
2018/10/26110.0000.0010.10120,8890.00%
2018/10/25410.000.110.059.993.920,9600.02%
2018/10/2300.00110.2010.20-120,6340.00%
2018/10/220.210.3500.0010.350.220,5490.00%
2018/10/17410.3000.0010.35420,6030.02%
2018/10/16110.3000.0010.30120,4380.00%
2018/10/15310.2500.0010.20320,2620.01%
2018/10/121.910.2600.0010.401.920,0900.01%
2018/10/11110.6000.0010.25119,7800.01%
2018/10/0817210.9000.0010.9517219,2940.89% 大買/鉅額交易
2018/10/0500.00210.9510.90-219,275-0.01%
2018/10/04110.9500.0011.00119,1790.01%
2018/10/03211.0500.0011.05219,1030.01%
2018/10/0218811.1000.0011.1018819,1710.98% 大買/鉅額交易
2018/09/28411.1500.0011.15419,1260.02%
2018/09/27111.2000.0011.25118,8620.01%
2018/09/2610011.20011.2011.1510018,6630.54%
2018/09/253.611.2900.0011.303.618,6610.02%
2018/09/21211.2500.0011.30218,6580.01%
2018/09/20211.2000.0011.25218,6470.01%
2018/09/1900.00011.2511.25018,7930.00%
2018/09/13111.152511.1511.15-2418,501-0.13%
2018/09/110.910.9500.0010.950.918,3850.00%
2018/09/05211.0000.0010.90219,0750.01%
2018/08/2900.00211.1011.15-219,245-0.01%
2018/08/2800.001311.0011.05-1319,386-0.07%
2018/08/23110.9000.0010.90119,8060.01%
2018/08/2200.00011.0011.00019,8800.00%
2018/08/21111.0500.0011.05118,3740.01%
2018/08/2000.0095.811.0011.05-95.818,161-0.53%
2018/08/1700.00310.8510.85-317,957-0.02%
2018/08/1600.00110.6010.65-117,839-0.01%
2018/08/15110.75510.7710.70-417,633-0.02%
2018/08/141011.3200.0011.451016,8940.06%
2018/08/131011.34511.4511.35515,7700.03%
2018/08/10411.5000.0011.50415,5410.03%
2018/08/0900.00111.5511.50-115,550-0.01%
2018/08/0700.00111.4011.40-115,064-0.01%
2018/08/06511.4400.0011.35514,8420.03%
2018/08/03111.45111.4511.55014,4680.00%
2018/08/02411.50111.5511.40314,4710.02%
2018/08/01111.601611.6311.60-1514,494-0.10%
2018/07/31111.5000.0011.50114,2670.01%
2018/07/27311.401111.4011.40-814,107-0.06%
2018/07/26211.35111.4511.45114,1510.01%
2018/07/18111.1000.0011.10114,4260.01%
2018/07/1600.001011.1011.10-1014,456-0.07%
2018/07/1300.001311.1011.20-1314,573-0.09%
2018/07/1200.001011.0011.15-1014,612-0.07%
2018/07/1000.001011.1011.15-1014,691-0.07%
2018/07/0900.00211.0011.05-214,651-0.01%
2018/07/023011.00411.0510.952615,1110.17%
2018/06/28110.9000.0010.80114,9210.01%
2018/06/271011.0000.0011.001014,8010.07%
2018/06/261011.0500.0011.101014,9040.07%
2018/06/195211.05211.1011.105015,0910.33%
2018/06/153011.0500.0011.203014,9730.20%
2018/06/1400.00111.2011.25-114,550-0.01%
2018/06/1200.00611.3511.35-615,072-0.04%
2018/06/07511.4000.0011.45516,1490.03%
2018/06/06111.2500.0011.30116,2380.01%
2018/06/0500.002011.2411.30-2016,375-0.12%
2018/06/0100.000.211.0011.10-0.216,3270.00%
2018/05/3100.006310.9011.10-6316,213-0.39%
2018/05/281510.9500.0011.001515,6480.10%
2018/05/2400.00110.8010.90-116,135-0.01%
2018/05/23210.8000.0010.80216,2880.01%
2018/05/1800.002010.7510.75-2016,895-0.12%
2018/05/160.210.600.310.6010.70-0.216,8050.00%
2018/05/15110.75110.7010.65017,0220.00%
2018/05/142110.7500.0010.752117,6450.12%
2018/05/1100.00210.7010.70-217,740-0.01%
2018/05/08110.5500.0010.55117,7380.01%
2018/05/0300.001010.6010.60-1017,881-0.06%
2018/05/0200.001510.7010.70-1517,978-0.08%
2018/04/306010.6000.0010.706018,2080.33%
2018/04/27510.6000.0010.60518,1820.03%
2018/04/262010.6000.0010.602018,3990.11%
2018/04/2500.009010.5510.55-9018,451-0.49%
2018/04/2400.00310.5510.55-318,617-0.02%
2018/04/23310.6000.0010.60318,6900.02%
2018/04/2000.00210.6010.60-218,896-0.01%
2018/04/1900.006410.6010.60-6419,042-0.34%
2018/04/16110.5000.0010.50119,2480.01%
2018/04/1300.00110.6010.60-119,288-0.01%
2018/04/11110.5500.0010.60119,6450.01%
2018/04/096010.3500.0010.406019,4460.31%
2018/04/031010.2000.0010.251019,2490.05%
2018/04/021010.3000.0010.301019,1750.05%
2018/03/2700.000.110.4510.50-0.118,9920.00%
2018/03/2600.00110.4010.45-118,924-0.01%
2018/03/23410.350.210.3510.353.818,9350.02%
2018/03/2200.00210.6010.60-218,724-0.01%
2018/03/21110.55510.5510.50-418,542-0.02%
2018/03/1900.001510.6510.70-1518,817-0.08%
2018/03/16410.5569.610.5910.80-65.618,913-0.35%
2018/03/1500.003310.5610.55-3318,450-0.18%
2018/03/14510.42410.5010.55118,3020.01%
2018/03/13110.15710.4610.50-618,071-0.03%
2018/03/1200.0010010.1010.15-10017,094-0.58%
2018/03/09110.1000.0010.05117,1080.01%
2018/03/07210.05410.1010.10-217,557-0.01%
2018/03/05110.0000.009.97117,9240.01%
2018/03/02139.9900.0010.051317,8420.07%
2018/03/015010.0500.0010.055017,7250.28%
2018/02/2700.00810.1510.10-817,676-0.05%
2018/02/26210.20510.2010.20-317,440-0.02%
2018/02/23410.11310.1510.15117,0770.01%
2018/02/2215110.051010.0510.1014117,0390.83% 大買/鉅額交易
2018/02/1219.7500.009.71116,5650.01%
2018/02/0919.5500.009.60116,4760.01%
2018/02/0819.6800.009.70116,2650.01%
2018/02/0669.5419.539.53515,9770.03%
2018/02/05129.8700.009.861215,2540.08%
2018/01/30109.9910510.059.99-9514,967-0.63% 大賣/
2018/01/243510.0400.0010.053514,5190.24%
2018/01/227210.1200.0010.207214,1610.51%
2018/01/1900.000.310.1010.20-0.314,0020.00%
2018/01/17510.0546.610.0910.15-41.613,623-0.31%
2018/01/16110.000.810.0510.100.213,4390.00%
2018/01/15269.9800.0010.002613,2370.20%
2018/01/1229.8010.79.939.96-8.712,982-0.07%
2018/01/11309.8200.009.843012,8260.23%
2018/01/0929.951039.989.97-10112,807-0.79% 大賣/鉅額交易
2018/01/0839.9000.0010.00312,8860.02%
2018/01/0539.7739.759.80012,6400.00%
2018/01/0419.7159.759.73-412,705-0.03%
2018/01/0300.005.99.709.75-5.912,865-0.05%
2018/01/0229.6500.009.70212,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章