全台 (3038)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
470張
產業
上市光電類股▲0.36%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	32.25	0	0.00	32.25	1	593	0.17%
2024/06/14	36	31.70	0	0.00	31.85	36	627	5.74%
2024/06/13	0.1	31.85	1	31.70	31.65	-0.9	630	-0.15%
2024/05/29	0	0.00	2	32.98	33.10	-2	798	-0.25%
2024/05/23	7	32.25	0	0.00	32.15	7	938	0.75%
2024/05/20	0	0.00	3	32.35	32.20	-3	1,033	-0.29%
2024/05/17	0	0.00	2	32.25	32.10	-2	1,120	-0.18%
2024/05/14	0	32.05	0	0.00	32.10	0	1,605	0.00%
2024/05/13	0.1	31.90	0	0.00	31.85	0.1	1,638	0.00%
2024/05/06	0	0.00	2	32.00	32.00	-2	1,841	-0.11%
2024/05/02	2	32.03	0	0.00	32.00	2	2,030	0.10%
2024/04/25	0	0.00	0.1	31.45	31.40	-0.1	2,027	0.00%
2024/04/23	1	30.15	0	0.00	30.40	1	2,064	0.05%
2024/04/18	0.1	31.30	0	0.00	31.15	0.1	2,045	0.00%
2024/04/16	7	30.76	0	0.00	30.65	7	2,046	0.34%
2024/04/11	4	32.64	0	0.00	32.65	4	2,022	0.20%
2024/03/29	0	33.10	0	0.00	32.80	0	1,981	0.00%
2024/03/28	20	33.20	0	0.00	33.05	20	1,976	1.01%
2024/03/26	0	0.00	5	33.55	32.95	-5	1,973	-0.25%
2024/03/25	0	0.00	0.1	33.45	33.50	-0.1	1,963	0.00%
2024/03/22	0.1	33.30	0	0.00	33.15	0.1	1,967	0.00%
2024/03/21	1	33.05	0	0.00	33.15	1	1,972	0.05%
2024/03/20	0	0.00	1	32.95	32.90	-1	1,977	-0.05%
2024/03/19	9	33.25	0	0.00	33.25	9	1,973	0.46%
2024/03/18	0.1	32.90	0	0.00	32.80	0.1	1,968	0.00%
2024/03/14	2	32.80	0	0.00	32.55	2	1,970	0.10%
2024/03/13	5	32.75	0	0.00	32.95	5	1,967	0.25%
2024/03/12	0.1	33.50	0	0.00	33.50	0.1	1,961	0.00%
2024/03/11	5	33.10	0	0.00	33.15	5	1,955	0.26%
2024/03/08	0	0.00	1	32.85	32.70	-1	1,957	-0.05%
2024/03/07	1	34.35	1	34.75	33.85	0	1,937	0.00%
2024/03/05	6.1	34.59	0	0.00	35.00	6.1	1,921	0.32%
2024/03/04	0	0.00	1	34.70	34.50	-1	1,908	-0.05%
2024/02/29	1	35.35	0	0.00	35.45	1	1,849	0.05%
2024/02/27	5	36.00	0	0.00	35.30	5	1,835	0.27%
2024/02/26	1	36.20	0	0.00	36.45	1	1,803	0.06%
2024/02/23	4	35.01	0	0.00	34.85	4	1,740	0.23%
2024/02/22	2	35.20	0	0.00	35.00	2	1,726	0.12%
2024/02/21	0	0.00	1	35.75	35.45	-1	1,692	-0.06%
2024/02/20	1	35.55	6	35.95	35.80	-5	1,667	-0.30%
2024/02/19	0	0.00	6	37.17	36.55	-6	1,586	-0.38%
2024/02/16	0	0.00	5	35.43	35.60	-5	1,429	-0.35%
2024/02/15	0	0.00	4.1	33.10	33.90	-4.1	1,209	-0.34%
2024/02/05	0	0.00	2	32.20	31.85	-2	1,121	-0.18%
2024/02/02	5	31.70	0	0.00	31.60	5	1,094	0.46%
2024/01/31	0	0.00	3	32.07	32.35	-3	1,042	-0.29%
2024/01/29	0.1	31.00	2.1	32.22	31.90	-2	968	-0.21%
2024/01/26	0.1	31.40	2	32.00	31.50	-2	979	-0.20%
2024/01/25	9	31.87	15.3	32.09	32.15	-6.3	917	-0.69%
2024/01/23	0	0.00	3	30.60	30.60	-3	791	-0.38%
2024/01/22	0.1	30.30	0	0.00	30.35	0.1	786	0.01%
2024/01/19	0.1	29.90	0	0.00	30.00	0.1	783	0.01%
2024/01/18	1.1	29.73	1	30.75	29.65	0.1	785	0.01%
2024/01/17	0.1	30.50	1.1	30.77	30.00	-1	779	-0.13%
2024/01/16	1	29.45	0	0.00	29.50	1	749	0.13%
2024/01/11	0	0.00	4	29.75	29.80	-4	773	-0.52%
2024/01/10	0	29.75	0	0.00	29.55	0	778	0.01%
2024/01/09	1	30.30	0	0.00	30.05	1	778	0.13%
2024/01/05	1	30.40	0	0.00	30.50	1	776	0.13%
2024/01/04	1	30.45	0	0.00	30.45	1	783	0.13%
2024/01/03	0	0.00	2.1	30.85	30.80	-2.1	809	-0.26%
2024/01/02	0	0.00	1.1	30.60	30.85	-1.1	803	-0.14%
2023/12/28	1	30.10	0	0.00	30.10	1	803	0.12%
2023/12/27	1	30.05	0	0.00	30.10	1	807	0.12%
2023/12/25	0	0.00	1	29.80	29.80	-1	820	-0.12%
2023/12/22	4	30.08	0	0.00	29.95	4	825	0.48%
2023/12/19	1	30.10	0	0.00	30.25	1	838	0.12%
2023/12/18	1	30.75	0	0.00	30.45	1	838	0.12%
2023/12/14	3	31.02	0	0.00	30.75	3	834	0.36%
2023/12/13	0	0.00	2	30.80	30.75	-2	833	-0.24%
2023/12/12	1	30.35	3	30.30	30.15	-2	836	-0.24%
2023/12/11	1	30.55	0	0.00	30.40	1	837	0.12%
2023/12/08	3	31.25	0	0.00	30.95	3	834	0.36%
2023/12/05	6	31.00	0	0.00	31.05	6	863	0.69%
2023/12/01	0	0.00	0.1	31.33	31.40	-0.1	871	-0.01%
2023/11/30	0	0.00	1	30.70	30.75	-1	853	-0.12%
2023/11/29	0.1	30.60	0	0.00	30.45	0.1	850	0.01%
2023/11/22	0	0.00	0	30.90	30.90	0	895	0.00%
2023/11/21	1	30.05	0	30.10	30.25	1	892	0.11%
2023/11/17	5.1	29.95	0	0.00	29.95	5.1	905	0.56%
2023/11/14	0	30.00	0	0.00	30.00	0	979	0.00%
2023/11/08	5	30.10	0	0.00	30.05	5	1,034	0.49%
2023/11/07	0	0.00	3	29.95	30.00	-3	1,073	-0.28%
2023/11/06	0.1	29.90	0	0.00	29.95	0.1	1,178	0.00%
2023/11/03	0	0.00	1.1	30.03	30.00	-1.1	1,252	-0.08%
2023/11/01	0	27.85	0	0.00	27.75	0	1,398	0.00%
2023/10/31	1	28.00	0	0.00	27.70	1	1,425	0.07%
2023/10/26	0	29.00	0	0.00	28.50	0	1,583	0.00%
2023/10/25	0	29.18	0	0.00	29.15	0	1,664	0.00%
2023/10/23	0	0.00	1	28.50	28.25	-1	1,857	-0.05%
2023/10/20	0.1	28.20	0	0.00	28.00	0.1	1,984	0.00%
2023/10/19	0.1	28.55	0	0.00	28.50	0.1	2,015	0.00%
2023/10/18	0	28.80	0	0.00	28.50	0	2,030	0.00%
2023/10/17	0.1	29.50	0	0.00	29.15	0.1	2,058	0.00%
2023/10/16	1.1	29.15	1	29.15	29.20	0.1	2,111	0.00%
2023/10/13	0.1	29.90	0	0.00	29.65	0.1	2,211	0.00%
2023/10/11	2	29.23	4	28.74	29.55	-2	2,388	-0.08%
2023/10/06	0.1	30.90	0	0.00	30.65	0.1	2,450	0.00%
2023/10/02	0	0.00	0	31.55	31.40	0	2,758	0.00%
2023/09/28	0	0.00	0	31.40	31.45	0	2,862	0.00%
2023/09/27	1	30.85	0	0.00	31.05	1	2,932	0.03%
2023/09/22	0	30.80	0	0.00	31.40	0	3,339	0.00%
2023/09/21	0.1	30.85	0	0.00	30.95	0.1	3,466	0.00%
2023/09/19	1	31.10	0	0.00	30.95	1	4,504	0.02%
2023/09/15	0	32.05	0	0.00	32.25	0	4,887	0.00%
2023/09/13	0.1	31.85	0	0.00	31.50	0.1	5,091	0.00%
2023/09/11	4.1	31.95	7	32.66	31.55	-3	5,282	-0.06%
2023/09/08	1.1	33.01	0	0.00	33.00	1.1	5,354	0.02%
2023/09/07	7	33.35	2	33.65	33.20	5	5,407	0.09%
2023/09/06	2	34.15	0	0.00	33.90	2	5,508	0.04%
2023/08/31	0	0.00	2.1	33.67	33.80	-2.1	6,031	-0.03%
2023/08/30	0	33.20	0	0.00	33.25	0	6,095	0.00%
2023/08/29	3	32.60	0	0.00	32.85	3	6,184	0.05%
2023/08/28	3.1	32.44	0	0.00	32.40	3.1	6,340	0.05%
2023/08/24	1	34.15	1	34.15	34.15	0	6,504	0.00%
2023/08/22	0	33.85	0	0.00	33.20	0	6,639	0.00%
2023/08/21	0	34.25	0	0.00	34.05	0	6,795	0.00%
2023/08/18	2	33.70	0	0.00	33.70	2	7,087	0.03%
2023/08/17	0	34.59	1	35.00	35.00	-1	7,102	-0.01%
2023/08/16	1	33.90	0	0.00	34.80	1	7,240	0.01%
2023/08/15	0	0.00	2	34.90	35.05	-2	7,505	-0.03%
2023/08/14	0	34.20	0	0.00	34.45	0	7,583	0.00%
2023/08/11	8	34.51	2	35.10	34.65	6	7,622	0.08%
2023/08/10	10.1	34.89	1	33.86	34.05	9	7,593	0.12%
2023/08/09	14	37.41	9	36.95	36.95	5	7,507	0.07%
2023/08/08	11	39.35	16.1	39.20	38.85	-5.1	7,441	-0.07%
2023/08/02	1.1	36.29	0	0.00	36.25	1.1	7,447	0.01%
2023/08/01	1.1	37.24	0	0.00	37.10	1.1	7,611	0.01%
2023/07/31	4	37.78	2	38.78	37.60	2	7,693	0.03%
2023/07/28	0	38.40	4	38.48	39.10	-4	7,652	-0.05%
2023/07/27	2	38.20	0	0.00	38.75	2	7,635	0.03%
2023/07/26	2	38.20	0	0.00	38.50	2	7,637	0.03%
2023/07/25	0	0.00	16	37.13	37.75	-16	7,620	-0.21%
2023/07/24	2.1	35.46	0	0.00	35.55	2.1	7,540	0.03%
2023/07/20	0	0.00	16	36.45	36.95	-16	7,568	-0.21%
2023/07/19	5	36.60	0	0.00	36.00	5	7,598	0.07%
2023/07/18	10	37.79	17	39.04	37.45	-7	7,658	-0.09%
2023/07/17	20	38.71	6	39.50	39.25	14	7,704	0.18%
2023/07/14	2	36.35	6	35.58	36.65	-4	7,721	-0.05%
2023/07/13	16	35.60	0	0.00	35.35	16	7,770	0.21%
2023/07/12	1	36.70	0	0.00	36.35	1	7,744	0.01%
2023/07/11	8	36.83	0	0.00	36.70	8	7,702	0.10%
2023/07/10	0	0.00	4	37.95	37.90	-4	7,675	-0.05%
2023/07/07	7	39.40	0	0.00	39.40	7	7,747	0.09%
2023/07/06	3	40.13	0	0.00	39.75	3	7,821	0.04%
2023/07/05	1	42.05	0	0.00	41.30	1	7,760	0.01%
2023/07/04	4	41.80	8	42.38	42.45	-4	7,749	-0.05%
2023/07/03	0	0.00	5	42.21	42.10	-5	7,727	-0.06%
2023/06/30	2	40.75	6	40.99	41.90	-4	7,718	-0.05%
2023/06/29	8	39.85	1	40.25	40.50	7	7,603	0.09%
2023/06/28	17	41.94	15	41.57	40.10	2	7,493	0.03%
2023/06/27	26	42.04	18	42.21	39.75	8	7,144	0.11%
2023/06/26	7	40.54	9	41.14	41.35	-2	6,484	-0.03%
2023/06/21	14	37.92	14	38.21	37.60	0	6,242	0.00%
2023/06/20	2	36.80	4	36.90	36.80	-2	6,184	-0.03%
2023/06/19	3	37.72	43	37.49	37.35	-40	6,395	-0.63%
2023/06/16	7	37.16	6	37.93	36.20	1	6,306	0.02%
2023/06/15	14	38.52	3	38.20	38.30	11	6,358	0.17%
2023/06/14	6	37.70	3	37.60	38.00	3	6,283	0.05%
2023/06/13	3	36.00	4	36.25	36.05	-1	6,228	-0.02%
2023/06/12	5	35.27	0	0.00	35.50	5	6,299	0.08%
2023/06/09	2	37.13	0	0.00	36.60	2	6,217	0.03%
2023/06/08	244	38.24	31	37.06	37.00	213	6,164	3.46%	大買/鉅額交易
2023/06/07	294	38.47	4	38.30	39.30	290	6,095	4.76%	大買/鉅額交易
2023/06/06	7	37.49	4	37.06	37.40	3	5,973	0.05%
2023/06/05	1	36.10	1	35.85	36.20	0	5,869	0.00%
2023/06/02	1	35.60	5	35.60	35.55	-4	5,828	-0.07%
2023/06/01	6	35.07	1	35.80	35.50	5	5,771	0.09%
2023/05/31	0	0.00	1	34.50	34.70	-1	5,644	-0.02%
2023/05/29	0	0.00	3	33.47	33.85	-3	5,502	-0.05%
2023/05/26	0	0.00	5	32.75	32.90	-5	5,464	-0.09%
2023/05/25	2	33.58	6	33.17	33.40	-4	5,402	-0.07%
2023/05/24	10	33.40	0.1	33.25	33.35	9.9	5,213	0.19%
2023/05/23	2.1	32.18	5	31.85	31.70	-2.9	4,911	-0.06%
2023/05/22	4	32.80	1	32.20	32.20	3	4,859	0.06%
2023/05/19	0	0.00	9	32.24	32.55	-9	4,710	-0.19%
2023/05/18	0	0.00	1	30.65	30.55	-1	4,428	-0.02%
2023/05/17	5	30.00	2	29.90	29.80	3	4,331	0.07%
2023/05/16	0	0.00	6	28.88	28.85	-6	4,290	-0.14%
2023/05/15	1	28.40	0	0.00	28.50	1	4,321	0.02%
2023/05/12	5	28.80	0	0.00	29.15	5	4,296	0.12%
2023/05/11	6	28.61	9	28.71	28.50	-3	4,272	-0.07%
2023/05/10	0	0.00	4	29.50	30.05	-4	4,187	-0.10%
2023/05/09	12	29.77	2	29.75	29.65	10	4,148	0.24%
2023/05/08	7	30.89	2	30.80	31.05	5	4,031	0.12%
2023/05/05	3	30.23	4	30.08	30.15	-1	3,828	-0.03%
2023/05/04	1	28.50	0	0.00	29.15	1	3,718	0.03%
2023/05/02	0	0.00	5	30.70	30.20	-5	3,614	-0.14%
2023/04/28	4	29.93	2	29.50	29.80	2	3,522	0.06%
2023/04/27	0	0.00	1	29.20	29.00	-1	3,429	-0.03%
2023/04/24	5	28.50	0	0.00	28.45	5	3,289	0.15%
2023/04/21	1	28.40	5	27.65	27.80	-4	3,231	-0.12%
2023/04/19	5	29.56	0	0.00	29.80	5	2,968	0.17%
2023/04/18	5	28.95	0	0.00	28.65	5	2,815	0.18%
2023/04/12	0	0.00	21	27.65	27.45	-21	2,529	-0.83%
2023/04/11	1	26.95	2	27.60	26.75	-1	2,410	-0.04%
2023/04/10	0	0.00	1	25.80	26.05	-1	2,266	-0.04%
2023/04/07	5	25.80	2	25.60	25.70	3	2,215	0.14%
2023/03/31	2	25.70	3	25.75	26.05	-1	2,061	-0.05%
2023/03/30	0	0.00	1	24.85	24.90	-1	1,910	-0.05%
2023/03/29	1	24.80	0	0.00	24.80	1	1,885	0.05%
2023/03/23	0	0.00	2	25.00	25.15	-2	1,857	-0.11%
2023/03/22	4	25.78	5	25.02	24.90	-1	1,832	-0.05%
2023/03/21	0	0.00	5	24.50	24.65	-5	1,562	-0.32%
2023/03/20	5	24.61	1	24.70	24.60	4	1,532	0.26%
2023/03/16	1	23.50	5	23.40	23.50	-4	1,356	-0.29%
2023/03/15	21	24.80	34	24.51	24.15	-13	1,330	-0.98%
2023/03/10	1	22.65	6	22.93	22.80	-5	1,157	-0.43%
2023/03/08	0	0.00	2	23.93	24.25	-2	1,082	-0.18%
2023/03/07	0	0.00	6	23.79	23.70	-6	1,050	-0.57%
2023/03/06	0	0.00	1	23.60	23.65	-1	1,027	-0.10%
2023/03/03	1	23.10	0	0.00	23.05	1	1,003	0.10%
2023/03/02	2	22.80	2	22.55	22.55	0	976	0.00%
2023/03/01	0	0.00	3	22.67	22.50	-3	984	-0.30%
2023/02/24	10	22.28	9.4	22.32	22.40	0.6	963	0.06%
2023/02/23	0	0.00	1	22.00	21.80	-1	925	-0.11%
2023/02/20	1	21.60	0	0.00	21.60	1	942	0.11%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/09	2	20.85	0	0.00	20.85	2	1,073	0.19%
2023/02/08	3	20.82	0	0.00	20.85	3	1,078	0.28%
2023/01/10	2	20.50	0	0.00	20.45	2	1,091	0.18%
2022/12/28	1	20.10	0	0.00	20.10	1	1,125	0.09%
2022/12/15	3	21.50	0	0.00	21.95	3	1,090	0.28%
2022/12/01	1	21.00	0	0.00	21.20	1	1,100	0.09%
2022/11/30	0	0.00	1	20.90	21.05	-1	1,095	-0.09%
2022/11/16	0	0.00	13	20.53	20.45	-13	1,127	-1.15%
2022/11/14	13	21.00	0	0.00	21.00	13	1,119	1.16%
2022/11/11	0	0.00	6	20.75	20.45	-6	1,115	-0.54%
2022/11/09	0	0.00	2	20.90	20.85	-2	1,152	-0.17%
2022/11/08	2	21.63	0	0.00	21.40	2	1,099	0.18%
2022/09/28	1	19.40	0	0.00	19.25	1	1,565	0.06%
2022/09/07	0	0.00	1	20.90	20.95	-1	1,531	-0.07%
2022/09/06	1	20.65	0.7	20.75	20.65	0.3	1,538	0.02%
2022/09/05	0	0.00	3	21.12	20.70	-3	1,535	-0.20%
2022/09/02	0	0.00	1	21.85	21.55	-1	1,518	-0.07%
2022/08/26	0	0.00	0.8	23.00	23.15	-0.8	1,440	-0.05%
2022/08/22	0	0.00	5	22.55	22.60	-5	1,365	-0.37%
2022/08/16	0	0.00	5	22.16	22.45	-5	1,270	-0.39%
2022/08/15	3	22.05	1	21.95	22.00	2	1,219	0.16%
2022/08/12	0	0.00	3	21.80	21.80	-3	1,193	-0.25%
2022/08/11	1	21.70	5	21.85	21.85	-4	1,182	-0.34%
2022/08/10	0	0.00	2	21.75	21.75	-2	1,146	-0.17%
2022/08/09	3	21.65	0	0.00	21.70	3	1,137	0.26%
2022/08/08	4	21.50	2	21.60	21.70	2	1,120	0.18%
2022/08/03	6	21.10	6	20.10	20.35	0	1,052	0.00%
2022/07/28	0	0.00	9	21.84	21.50	-9	882	-1.02%
2022/07/27	0	0.00	3	21.65	21.30	-3	792	-0.38%
2022/07/25	5	21.45	15	21.30	20.95	-10	730	-1.37%
2022/07/22	0	0.00	5	20.85	20.85	-5	661	-0.76%
2022/07/21	1	20.15	1	20.15	20.20	0	630	0.00%
2022/07/19	1	20.20	0	0.00	20.20	1	620	0.16%
2022/07/18	0.8	19.80	0	0.00	20.00	0.8	609	0.14%
2022/07/12	5	19.95	0	0.00	19.75	5	567	0.88%
2022/07/05	0	0.00	5	20.20	20.30	-5	483	-1.03%
2022/07/01	0	0.00	0	20.70	20.60	0	464	0.00%
2022/06/30	0	0.00	5	21.00	20.95	-5	440	-1.14%
2022/06/27	0	0.00	2	20.70	20.80	-2	388	-0.52%
2022/06/24	0	0.00	3	20.15	20.25	-3	366	-0.82%
2022/06/23	3	19.75	0	0.00	19.85	3	358	0.84%
2022/06/17	2	20.10	3	20.08	20.20	-1	315	-0.32%
2022/06/14	3	19.85	1	19.90	20.00	2	263	0.76%
2022/06/13	0.1	19.40	0	0.00	19.75	0.1	237	0.04%
2022/06/10	11	19.60	0	0.00	19.65	11	211	5.21%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/22	2	18.70	0	0.00	18.65	2	274	0.73%
2022/03/22	0	0.00	2	19.30	19.30	-2	478	-0.42%
2022/03/17	0	0.00	12	19.05	19.10	-12	491	-2.44%
2022/03/14	0	0.00	30	19.10	19.15	-30	497	-6.03%
2022/01/26	2	18.00	0	0.00	17.95	2	526	0.38%
2022/01/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/01/20	4	18.65	0	0.00	18.65	4	545	0.73%
2022/01/19	0	0.00	20	18.70	18.65	-20	546	-3.66%
2022/01/18	0	0.00	2	18.85	18.90	-2	551	-0.36%
2022/01/11	5	18.86	0	0.00	18.80	5	569	0.88%
2022/01/07	2	18.90	0	0.00	18.90	2	539	0.37%
2022/01/05	1	19.15	0	0.00	19.20	1	532	0.19%
2022/01/04	1	19.25	0	0.00	19.25	1	531	0.19%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/13	0	0.00	21	19.09	19.35	-21	405	-5.18%
2021/12/08	0	0.00	2	19.00	19.00	-2	397	-0.50%
2021/11/30	0	0.00	1	19.00	19.00	-1	403	-0.25%
2021/11/08	0	0.00	2	18.55	18.50	-2	386	-0.52%
2021/10/18	0	0.00	0.1	17.50	17.60	-0.1	446	-0.02%
2021/10/07	0	0.00	2	17.45	17.40	-2	591	-0.34%
2021/10/04	0	0.00	23	17.15	16.95	-23	736	-3.12%
2021/10/01	0	0.00	1	17.70	17.35	-1	766	-0.13%
2021/09/01	1	18.05	0	0.00	18.05	1	2,242	0.04%
2021/08/25	1	17.80	0	0.00	17.80	1	2,519	0.04%
2021/08/23	0	0.00	1	17.90	18.25	-1	2,653	-0.04%
2021/08/17	10	17.85	0	0.00	17.90	10	3,105	0.32%
2021/08/12	10	18.80	3	18.75	18.70	7	3,129	0.22%
2021/08/11	0	0.00	4	18.65	18.60	-4	3,144	-0.13%
2021/08/05	0	0.00	2	19.25	19.10	-2	3,274	-0.06%
2021/08/04	2	19.35	2	19.35	19.35	0	3,341	0.00%
2021/08/02	0	0.00	2	19.25	19.05	-2	3,433	-0.06%
2021/07/29	3	18.95	0	0.00	18.90	3	3,500	0.09%
2021/07/27	6	19.22	2	19.60	19.15	4	3,706	0.11%
2021/07/26	0	0.00	2	19.40	19.50	-2	4,117	-0.05%
2021/07/23	4	19.35	0	0.00	19.50	4	4,410	0.09%
2021/07/22	0	0.00	1	19.05	19.05	-1	4,587	-0.02%
2021/07/20	0	0.00	10	19.70	19.60	-10	4,624	-0.22%
2021/07/14	6	20.90	0	0.00	20.30	6	4,823	0.12%
2021/07/13	6	22.28	1	22.70	22.30	5	4,827	0.10%
2021/07/12	1	22.75	5.1	22.80	22.65	-4.1	4,784	-0.09%
2021/07/09	1	22.45	0	0.00	22.35	1	4,782	0.02%
2021/07/08	10	22.65	0	0.00	22.35	10	4,827	0.21%
2021/07/06	27	23.20	7	22.60	22.95	20	4,881	0.41%
2021/07/05	20	23.83	14	23.37	23.60	6	4,352	0.14%
2021/07/02	0	0.00	4	21.85	21.90	-4	4,526	-0.09%
2021/07/01	1	21.30	1	21.95	21.30	0	4,522	0.00%
2021/06/30	0	0.00	10	21.72	21.75	-10	4,530	-0.22%
2021/06/29	2	21.30	4	21.98	21.30	-2	4,539	-0.04%
2021/06/28	4	21.28	2	21.75	21.75	2	4,504	0.04%
2021/06/25	6	21.39	4	21.56	21.20	2	4,478	0.04%
2021/06/24	0	0.00	2	21.50	21.45	-2	4,482	-0.04%
2021/06/23	0	0.00	14	21.41	21.35	-14	4,472	-0.31%
2021/06/21	2	20.95	0	0.00	20.75	2	4,450	0.04%
2021/06/18	2	21.20	0	0.00	21.20	2	4,462	0.04%
2021/06/17	3	21.35	7	21.41	21.35	-4	4,476	-0.09%
2021/06/16	2	21.15	2	21.10	21.05	0	4,491	0.00%
2021/06/15	0	0.00	3	20.73	20.70	-3	4,511	-0.07%
2021/06/11	0	0.00	1	21.10	20.80	-1	4,528	-0.02%
2021/06/10	1	20.85	0	0.00	20.85	1	4,675	0.02%
2021/06/08	0	0.00	1	21.20	21.25	-1	4,730	-0.02%
2021/06/07	3	21.62	11	21.97	21.25	-8	4,769	-0.17%
2021/06/04	0	0.00	1	20.95	20.75	-1	4,629	-0.02%
2021/06/02	0	0.00	4	21.35	21.05	-4	4,601	-0.09%
2021/06/01	11	21.54	0	0.00	21.40	11	4,571	0.24%
2021/05/31	1	21.50	1	21.10	21.05	0	4,505	0.00%
2021/05/28	12	21.90	10	21.77	21.50	2	4,458	0.04%
2021/05/27	15	21.41	5	20.19	21.55	10	4,222	0.24%
2021/05/25	1	19.60	1	19.60	19.55	0	4,190	0.00%
2021/05/20	10	18.80	0	0.00	18.75	10	4,252	0.24%
2021/05/19	1	19.00	2	19.50	19.15	-1	4,252	-0.02%
2021/05/18	2	19.20	5	19.10	19.10	-3	4,252	-0.07%
2021/05/17	4	17.70	1	17.65	17.65	3	4,242	0.07%
2021/05/14	8	18.98	5	19.60	18.90	3	4,212	0.07%
2021/05/13	6	18.91	0	0.00	18.80	6	4,174	0.14%
2021/05/12	0	0.00	1	18.45	18.75	-1	4,131	-0.02%
2021/05/11	4	20.04	3	20.70	20.10	1	4,059	0.02%
2021/05/10	0	0.00	4	21.80	21.60	-4	3,997	-0.10%
2021/05/07	0	0.00	5	21.75	22.10	-5	3,960	-0.13%
2021/05/06	3	21.60	0	0.00	21.50	3	3,907	0.08%
2021/05/05	1	21.85	1	22.10	21.75	0	3,864	0.00%
2021/05/04	5	22.11	9	22.09	22.05	-4	3,804	-0.11%
2021/05/03	24	24.38	14	24.37	23.75	10	3,655	0.27%
2021/04/29	5	25.55	14	25.58	25.60	-9	3,242	-0.28%
2021/04/28	1	22.75	6	22.28	23.30	-5	2,957	-0.17%
2021/04/26	0	0.00	1	21.45	21.60	-1	2,747	-0.04%
2021/04/23	0	0.00	5	21.05	21.25	-5	2,733	-0.18%
2021/04/22	9	21.58	5	22.00	21.25	4	2,722	0.15%
2021/04/21	9	22.01	2	22.10	22.00	7	2,647	0.26%
2021/04/20	0	0.00	10	21.70	21.75	-10	2,551	-0.39%
2021/04/19	10	21.60	0	0.00	21.50	10	2,527	0.40%
2021/04/14	6	20.70	1	21.00	21.60	5	2,439	0.20%
2021/04/13	0	0.00	5	22.09	21.50	-5	2,501	-0.20%
2021/04/12	4	22.00	0	0.00	22.00	4	2,494	0.16%
2021/04/09	14	22.26	5	22.29	22.45	9	2,428	0.37%
2021/04/08	8	22.17	28	21.91	22.35	-20	2,236	-0.89%
2021/04/07	0	0.00	7	20.05	20.35	-7	1,860	-0.38%
2021/04/06	0	0.00	10	20.13	20.05	-10	1,915	-0.52%
2021/04/01	6	20.22	0	0.00	20.15	6	1,922	0.31%
2021/03/26	0	0.00	0	19.70	19.90	0	1,924	0.00%
2021/03/23	0	0.00	5	19.87	19.90	-5	1,939	-0.26%
2021/03/22	5	20.10	0	0.00	20.15	5	1,923	0.26%
2021/03/19	7	19.99	2	19.98	20.05	5	1,925	0.26%
2021/03/18	2	19.80	0	0.00	19.80	2	1,908	0.10%
2021/03/17	7	19.87	4	19.90	19.85	3	1,891	0.16%
2021/03/16	10	19.91	0	0.00	19.90	10	1,899	0.53%
2021/03/15	7	19.50	12	20.04	20.20	-5	1,774	-0.28%
2021/03/11	5	19.80	12	19.70	19.75	-7	1,740	-0.40%
2021/03/09	1	19.20	20	19.30	19.35	-19	1,826	-1.04%
2021/03/08	3	19.10	0	0.00	19.15	3	2,108	0.14%
2021/02/26	0	19.00	2	19.20	19.10	-2	2,251	-0.09%
2021/02/25	3	19.40	0	0.00	19.40	3	2,254	0.13%
2021/02/23	0	0.00	13	19.05	19.10	-13	2,228	-0.58%
2021/02/22	0	0.00	2	19.00	19.00	-2	2,265	-0.09%
2021/02/05	0	0.00	10	18.15	18.15	-10	2,244	-0.45%
2021/01/26	0	0.00	10	17.85	17.90	-10	2,353	-0.42%
2021/01/21	0	0.00	2	17.85	17.70	-2	2,388	-0.08%
2021/01/20	1	17.75	0	0.00	17.65	1	2,404	0.04%
2021/01/18	5	17.60	0	0.00	18.20	5	2,668	0.19%
2021/01/08	4	18.41	0	0.00	18.35	4	2,718	0.15%
2021/01/06	48	19.63	1	19.90	18.50	47	2,699	1.74%
2021/01/05	0	0.00	5	19.30	19.60	-5	2,578	-0.19%
2021/01/04	8	19.29	5	19.35	19.20	3	2,550	0.12%
2020/12/31	1	19.20	1	19.15	19.25	0	2,533	0.00%
2020/12/29	1	19.60	7	19.69	19.60	-6	2,491	-0.24%
2020/12/28	5	19.20	5	19.20	19.40	0	2,415	0.00%
2020/12/24	0	0.00	4	19.15	19.05	-4	2,363	-0.17%
2020/12/23	1	19.10	1	19.30	18.95	0	2,328	0.00%
2020/12/14	0	0.00	1	19.10	18.90	-1	2,294	-0.04%
2020/12/11	1	18.50	0	0.00	18.60	1	2,304	0.04%
2020/12/09	0	0.00	3	18.90	18.90	-3	2,300	-0.13%
2020/12/08	0	0.00	1	19.10	19.00	-1	2,314	-0.04%
2020/12/07	0	0.00	2	19.10	19.15	-2	2,370	-0.08%
2020/12/04	15	19.35	2	19.05	19.40	13	2,337	0.56%
2020/12/03	1	18.90	6	19.20	18.95	-5	2,289	-0.22%
2020/12/02	7	19.43	9	19.26	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	2	18.80	18.85	-2	2,272	-0.09%
2020/11/27	0	0.00	1	18.60	18.20	-1	2,296	-0.04%
2020/11/20	6	18.49	1	18.50	18.50	5	2,610	0.19%
2020/11/19	0	0.00	2	17.98	18.10	-2	2,680	-0.07%
2020/11/18	2	17.40	0	0.00	17.40	2	2,697	0.07%
2020/11/17	0	0.00	1	17.45	17.40	-1	2,738	-0.04%
2020/11/10	4	17.48	0	0.00	17.50	4	2,866	0.14%
2020/11/09	0	0.00	1	17.80	17.85	-1	2,871	-0.03%
2020/11/06	1	17.85	1	17.90	17.60	0	2,873	0.00%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/28	14	18.22	20	17.80	17.80	-6	3,088	-0.19%
2020/10/27	0	0.00	7	18.41	18.45	-7	3,093	-0.23%
2020/10/26	9	18.58	22	17.80	18.85	-13	3,057	-0.43%
2020/10/23	6	17.50	7	17.56	17.55	-1	2,861	-0.03%
2020/10/22	12	17.80	12	17.70	17.70	0	2,910	0.00%
2020/10/21	5	17.40	0	0.00	17.40	5	2,857	0.18%
2020/10/20	16	17.05	0	0.00	17.15	16	2,885	0.55%
2020/10/16	0	0.00	2	17.10	16.90	-2	2,981	-0.07%
2020/10/12	0	0.00	2	17.20	17.10	-2	3,157	-0.06%
2020/10/07	2	17.45	0	0.00	17.45	2	3,262	0.06%
2020/10/05	4	17.23	0	0.00	17.20	4	3,488	0.11%
2020/09/29	3	17.30	0	0.00	17.20	3	3,797	0.08%
2020/09/24	1	17.30	0	0.00	17.25	1	4,571	0.02%
2020/09/23	5	17.90	0	0.00	17.75	5	4,840	0.10%
2020/09/22	3	17.80	2	18.00	17.85	1	4,888	0.02%
2020/09/21	2	18.30	0	0.00	18.10	2	4,930	0.04%
2020/09/17	8	18.23	0	0.00	18.15	8	5,106	0.16%
2020/09/14	3	18.57	4	18.31	18.35	-1	5,263	-0.02%
2020/09/11	3	18.67	5	18.51	18.45	-2	5,326	-0.04%
2020/09/10	4	19.15	3	19.15	18.95	1	5,344	0.02%
2020/09/09	7	19.66	11	19.60	19.70	-4	5,538	-0.07%
2020/09/08	12	19.99	4	19.89	20.00	8	5,905	0.14%
2020/09/07	4	20.33	0	0.00	20.05	4	5,972	0.07%
2020/09/04	0	0.00	20	18.75	19.55	-20	5,870	-0.34%
2020/09/03	2	19.48	2	19.23	19.05	0	5,836	0.00%
2020/09/01	0	0.00	1	18.85	18.95	-1	6,212	-0.02%
2020/08/31	12	19.04	0	0.00	19.00	12	6,229	0.19%
2020/08/27	7	19.44	10	19.15	19.55	-3	6,276	-0.05%
2020/08/26	5	19.00	0	0.00	18.80	5	6,137	0.08%
2020/08/25	25	19.44	42	19.34	19.20	-17	6,329	-0.27%
2020/08/21	0	0.00	1	17.70	17.80	-1	6,364	-0.02%
2020/08/20	8	17.26	0	0.00	17.20	8	6,475	0.12%
2020/08/19	0	0.00	3	18.45	18.25	-3	6,587	-0.05%
2020/08/17	0	0.00	3	18.85	18.85	-3	7,066	-0.04%
2020/08/14	0	0.00	1	18.55	18.55	-1	7,458	-0.01%
2020/08/13	3	18.20	0	0.00	18.20	3	7,502	0.04%
2020/08/11	21	18.55	1	18.40	18.15	20	7,671	0.26%
2020/08/10	0	0.00	1	19.50	18.75	-1	7,688	-0.01%
2020/08/06	6	19.33	0	0.00	18.90	6	7,847	0.08%
2020/07/31	1	18.85	4	18.66	18.90	-3	8,082	-0.04%
2020/07/30	0	0.00	3	18.50	18.55	-3	8,126	-0.04%
2020/07/28	5	17.68	2	18.00	17.40	3	8,384	0.04%
2020/07/27	5	18.10	6	18.30	18.10	-1	8,407	-0.01%
2020/07/24	8	18.65	8	18.61	18.60	0	8,508	0.00%
2020/07/22	2	19.60	2	19.68	19.55	0	8,781	0.00%
2020/07/21	1	19.00	5	19.15	19.05	-4	9,131	-0.04%
2020/07/17	6	18.92	44	18.54	18.55	-38	9,746	-0.39%
2020/07/16	34	19.28	48	19.06	19.25	-14	10,323	-0.14%
2020/07/15	54	19.48	30	19.59	19.30	24	10,635	0.23%
2020/07/14	16	19.65	18	19.70	19.40	-2	10,705	-0.02%
2020/07/13	12	19.55	12	19.90	20.20	0	10,740	0.00%
2020/07/10	9	20.18	12	20.66	19.95	-3	10,684	-0.03%
2020/07/09	16	21.84	21	21.89	21.50	-5	10,603	-0.05%
2020/07/08	37	23.06	14	22.95	22.85	23	10,605	0.22%
2020/07/07	34	24.01	8	23.81	23.50	26	10,621	0.24%
2020/07/06	0	0.00	10	24.82	25.00	-10	10,509	-0.10%
2020/07/03	4	24.73	11	24.78	23.95	-7	10,333	-0.07%
2020/07/02	4	22.28	12	23.23	23.35	-8	10,042	-0.08%
2020/07/01	6	21.19	0	0.00	21.25	6	9,761	0.06%
2020/06/30	11	21.22	1	21.25	21.20	10	9,738	0.10%
2020/06/29	16	21.11	1	21.35	21.30	15	9,738	0.15%
2020/06/24	6	21.00	16	20.88	20.85	-10	9,641	-0.10%
2020/06/23	0	0.00	1	21.30	20.90	-1	9,664	-0.01%
2020/06/22	0	0.00	3	20.90	21.00	-3	9,658	-0.03%
2020/06/19	3	20.85	1	20.85	20.80	2	9,630	0.02%
2020/06/18	1	21.00	5	21.14	20.80	-4	9,591	-0.04%
2020/06/17	0	0.00	11	20.84	20.85	-11	9,527	-0.12%
2020/06/16	10	21.35	5	21.50	20.95	5	9,487	0.05%
2020/06/15	82	21.52	11	21.00	21.10	71	9,285	0.76%
2020/06/12	10	19.48	0	0.00	19.70	10	8,905	0.11%
2020/06/11	7	20.21	0	0.00	19.90	7	8,804	0.08%
2020/06/10	4	20.50	0	0.00	20.50	4	8,659	0.05%
2020/06/09	1	20.70	3	20.55	20.65	-2	8,688	-0.02%
2020/06/08	16	21.15	6	21.21	21.05	10	8,589	0.12%
2020/06/05	0	0.00	1	20.30	20.55	-1	8,258	-0.01%
2020/06/04	1	20.30	9	20.40	20.35	-8	8,228	-0.10%
2020/06/03	1	20.75	7	20.59	20.60	-6	8,195	-0.07%
2020/06/02	2	20.35	4	20.45	20.25	-2	8,086	-0.02%
2020/06/01	13	20.85	22	20.83	20.60	-9	8,010	-0.11%
2020/05/29	5	20.34	35	20.13	20.60	-30	7,763	-0.39%
2020/05/28	3	19.77	20	19.80	19.45	-17	7,515	-0.23%
2020/05/27	33	20.08	23	19.97	19.90	10	7,435	0.13%
2020/05/26	0	0.00	4	20.91	20.45	-4	7,286	-0.05%
2020/05/25	5	20.58	15	20.22	20.70	-10	7,111	-0.14%
2020/05/22	21	20.56	19	20.42	20.15	2	6,900	0.03%
2020/05/21	23	19.88	34	20.23	20.30	-11	6,596	-0.17%
2020/05/20	30	19.22	2	19.40	19.15	28	6,176	0.45%
2020/05/19	1	19.05	1	18.95	19.05	0	6,098	0.00%
2020/05/18	1	19.70	16	19.63	19.15	-15	6,043	-0.25%
2020/05/15	12	18.85	2	18.75	19.00	10	5,885	0.17%
2020/05/14	8	19.30	8	19.09	18.95	0	5,823	0.00%
2020/05/13	2	19.15	4	19.18	19.10	-2	5,679	-0.04%
2020/05/12	1	18.20	11	18.30	18.50	-10	5,549	-0.18%
2020/05/11	17	18.48	3	18.10	18.10	14	5,497	0.25%
2020/05/08	13	18.99	2	19.00	18.90	11	5,349	0.21%
2020/05/07	4	19.03	7	19.16	18.95	-3	5,306	-0.06%
2020/05/06	2	18.93	0	0.00	18.90	2	5,194	0.04%
2020/05/05	14	19.70	46	19.16	19.05	-32	5,125	-0.62%
2020/05/04	34	19.21	1	19.20	18.90	33	4,912	0.67%
2020/04/30	10	18.84	11	18.89	18.80	-1	4,829	-0.02%
2020/04/29	20	19.05	1	19.15	18.90	19	4,776	0.40%
2020/04/28	15	19.10	11	19.42	18.90	4	4,663	0.09%
2020/04/27	14	18.99	23	19.09	19.00	-9	4,543	-0.20%
2020/04/24	28	19.61	42	19.45	19.10	-14	4,360	-0.32%
2020/04/23	43	19.23	21	19.44	19.30	22	3,943	0.56%
2020/04/22	74	19.40	49	19.54	19.70	25	3,709	0.67%
2020/04/21	12	19.02	13	19.05	19.55	-1	3,222	-0.03%
2020/04/20	15	17.88	27	18.20	17.80	-12	2,589	-0.46%
2020/04/17	25	17.73	11	17.50	17.35	14	2,242	0.62%
2020/04/16	8	17.04	4	17.85	17.85	4	2,111	0.19%
2020/04/15	2	17.00	0	0.00	16.90	2	2,017	0.10%
2020/04/14	0	0.00	2	17.20	17.10	-2	1,991	-0.10%
2020/04/13	2	17.50	0	0.00	17.00	2	1,935	0.10%
2020/04/10	2	16.55	3	17.43	17.40	-1	1,780	-0.06%
2020/04/09	0	0.00	6	16.55	16.90	-6	1,645	-0.36%
2020/04/07	0	0.00	10	16.50	16.55	-10	1,564	-0.64%
2020/03/31	0	0.00	2	15.85	16.00	-2	1,421	-0.14%
2020/03/30	2	15.10	0	0.00	15.85	2	1,366	0.15%
2020/03/26	2	15.05	4	15.33	16.00	-2	1,258	-0.16%
2020/03/25	0	0.00	1	15.20	15.15	-1	1,190	-0.08%
2020/03/20	1	12.60	2	12.40	12.80	-1	1,109	-0.09%
2020/03/19	2	12.33	5	11.75	11.70	-3	1,093	-0.27%
2020/03/17	1	12.90	0	0.00	13.20	1	1,055	0.09%
2020/03/16	4	13.73	2	13.65	13.45	2	1,062	0.19%
2020/03/13	3	13.63	10	13.55	13.65	-7	1,071	-0.65%
2020/03/10	2	15.05	0	0.00	15.50	2	951	0.21%
2020/03/09	0	0.00	2	15.90	15.50	-2	957	-0.21%
2020/03/06	2	15.55	4	15.30	15.75	-2	959	-0.21%
2020/03/05	2	15.15	0	0.00	15.30	2	993	0.20%
2020/03/03	0	0.00	1	14.95	14.95	-1	1,027	-0.10%
2020/03/02	2	14.70	1	14.85	14.70	1	1,048	0.10%
2020/02/26	0	0.00	2	15.30	15.35	-2	1,138	-0.18%
2020/02/24	1	15.45	0	0.00	15.40	1	1,390	0.07%
2020/02/17	2	15.80	0	0.00	15.70	2	1,673	0.12%
2020/02/13	1	15.90	5	15.89	15.80	-4	1,698	-0.24%
2020/02/11	2	15.23	0	0.00	15.45	2	1,718	0.12%
2020/02/10	1	15.25	1	15.25	15.05	0	1,741	0.00%
2020/02/07	0	0.00	2	15.40	15.20	-2	1,838	-0.11%
2020/02/06	0	0.00	2	15.60	15.60	-2	1,875	-0.11%
2020/02/04	0	0.00	2	15.20	15.50	-2	1,940	-0.10%
2020/02/03	2	14.55	0	0.00	15.00	2	1,946	0.10%
2020/01/30	10	15.55	5	15.62	15.60	5	1,940	0.26%
2020/01/20	2	17.30	0	0.00	17.25	2	1,908	0.10%
2020/01/17	5	17.05	0	0.00	17.05	5	1,915	0.26%
2020/01/16	0	0.00	2	17.20	17.05	-2	1,927	-0.10%
2020/01/13	2	16.70	0	0.00	16.80	2	1,948	0.10%
2020/01/08	2	16.90	2	16.95	16.70	0	2,028	0.00%
2020/01/06	0	0.00	2	17.30	17.20	-2	2,047	-0.10%
2020/01/03	0	0.00	20	17.59	17.60	-20	2,059	-0.97%
2019/12/31	2	17.55	4	17.70	17.60	-2	2,072	-0.10%
2019/12/30	2	18.05	2	17.90	17.85	0	2,065	0.00%
2019/12/27	9	17.88	0	0.00	17.95	9	2,064	0.44%
2019/12/17	2	18.10	2	17.90	17.90	0	2,275	0.00%
2019/12/13	2	17.65	0	0.00	17.65	2	2,321	0.09%
2019/12/11	5	18.15	0	0.00	18.05	5	2,361	0.21%
2019/12/10	12	18.28	0	0.00	18.15	12	2,403	0.50%
2019/12/09	2	17.90	0	0.00	17.90	2	2,465	0.08%
2019/12/06	0	0.00	4	18.00	17.95	-4	2,607	-0.15%
2019/12/05	2	17.90	0	0.00	17.95	2	2,811	0.07%
2019/12/04	2	17.85	4	17.80	17.80	-2	2,909	-0.07%
2019/12/03	1	18.10	3	18.03	18.05	-2	2,955	-0.07%
2019/12/02	3	18.23	0	0.00	18.05	3	3,101	0.10%
2019/11/28	1	18.40	1	18.45	18.50	0	3,067	0.00%
2019/11/27	1	18.70	0	0.00	18.55	1	3,121	0.03%
2019/11/25	3	18.90	0	0.00	18.65	3	3,204	0.09%
2019/11/22	2	19.25	5	19.31	19.30	-3	3,152	-0.10%
2019/11/21	0	0.00	1	18.20	18.90	-1	2,953	-0.03%
2019/11/20	1	18.40	25	18.38	18.30	-24	2,923	-0.82%
2019/11/19	4	18.78	1	18.85	18.60	3	2,919	0.10%
2019/11/18	5	18.86	5	19.18	18.75	0	2,904	0.00%
2019/11/15	2	19.00	0	0.00	18.85	2	2,830	0.07%
2019/11/14	10	18.10	18	18.10	18.05	-8	2,808	-0.28%
2019/11/12	2	17.65	0	0.00	17.75	2	2,871	0.07%
2019/11/11	0	0.00	2	17.90	17.60	-2	2,902	-0.07%
2019/11/08	0	0.00	2	18.00	18.00	-2	2,903	-0.07%
2019/11/07	40	18.29	2	18.05	18.05	38	2,905	1.31%
2019/11/06	3	18.90	1	19.00	18.35	2	2,904	0.07%
2019/11/05	6	18.68	2	18.65	18.50	4	2,848	0.14%
2019/11/04	1	18.25	3	18.47	18.70	-2	2,834	-0.07%
2019/10/31	0	0.00	1	17.50	17.40	-1	2,832	-0.04%
2019/10/29	2	17.55	0	0.00	17.65	2	2,885	0.07%
2019/10/24	0	0.00	1	18.20	18.20	-1	3,246	-0.03%
2019/10/15	0	0.00	2	17.30	17.20	-2	3,507	-0.06%
2019/10/09	3	17.47	0	0.00	17.35	3	3,595	0.08%
2019/10/02	0	0.00	0.3	18.00	18.00	-0.3	3,838	-0.01%
2019/10/01	1	17.80	0	0.00	17.90	1	3,911	0.03%
2019/09/26	5	18.35	0	0.00	18.60	5	4,055	0.12%
2019/09/25	5	18.00	9	17.87	18.05	-4	4,221	-0.09%
2019/09/24	2	18.73	1	18.80	18.35	1	4,346	0.02%
2019/09/23	5	18.90	0	0.00	18.80	5	4,313	0.12%
2019/09/20	2	19.00	1	19.05	18.95	1	4,316	0.02%
2019/09/19	0	0.00	12	19.13	19.20	-12	4,333	-0.28%
2019/09/18	10	18.90	0	0.00	19.10	10	4,363	0.23%
2019/09/17	3	19.28	30	19.50	19.20	-27	4,356	-0.62%
2019/09/12	1	19.70	5	19.85	20.25	-4	4,316	-0.09%
2019/09/11	3	20.80	4	20.73	20.15	-1	4,256	-0.02%
2019/09/10	9	20.92	6	20.55	20.75	3	4,160	0.07%
2019/09/09	0	0.00	4	20.90	21.45	-4	4,002	-0.10%
2019/09/06	1	19.90	1	20.20	19.95	0	3,789	0.00%
2019/09/05	0	0.00	2	19.10	19.75	-2	3,688	-0.05%
2019/09/04	14	19.54	13	19.66	19.00	1	3,656	0.03%
2019/08/30	5	18.93	0	0.00	18.80	5	3,548	0.14%
2019/08/29	1	19.25	5	18.94	19.10	-4	3,487	-0.11%
2019/08/28	0	0.00	20	18.85	18.90	-20	3,390	-0.59%
2019/08/21	0	0.00	1	18.65	18.65	-1	3,396	-0.03%
2019/08/20	0	0.00	13	18.85	18.80	-13	3,387	-0.38%
2019/08/19	33	18.90	0	0.00	19.00	33	3,329	0.99%
2019/08/16	3	18.58	0	0.00	18.35	3	3,256	0.09%
2019/08/15	1	17.65	3	18.20	18.35	-2	3,190	-0.06%
2019/08/12	1	18.25	0	0.00	17.95	1	3,156	0.03%
2019/08/08	2	18.10	1	18.00	17.95	1	3,143	0.03%
2019/08/07	2	17.80	3	18.00	17.85	-1	3,139	-0.03%
2019/08/06	2	16.60	0	0.00	17.50	2	3,111	0.06%
2019/08/05	0	0.00	1	17.35	17.10	-1	3,107	-0.03%
2019/08/01	2	17.80	0	0.00	17.80	2	3,106	0.06%
2019/07/30	5	18.68	2	19.03	18.00	3	3,104	0.10%
2019/07/29	0	0.00	6	19.03	19.15	-6	2,872	-0.21%
2019/07/26	0	0.00	1	18.40	18.40	-1	2,789	-0.04%
2019/07/25	1	18.75	1	18.70	18.50	0	2,785	0.00%
2019/07/24	2	18.38	10	18.45	18.60	-8	2,752	-0.29%
2019/07/23	10	18.05	3	18.00	18.00	7	2,755	0.25%
2019/07/22	1	18.15	0	0.00	18.05	1	2,774	0.04%
2019/07/18	2	18.25	2	19.05	17.65	0	2,759	0.00%
2019/07/17	0	0.00	1	18.45	18.40	-1	2,621	-0.04%
2019/07/15	32	18.41	0	0.00	18.55	32	2,659	1.20%
2019/07/12	0	0.00	1	18.45	18.25	-1	2,680	-0.04%
2019/07/11	0	0.00	4	18.44	18.35	-4	2,654	-0.15%
2019/07/10	6	18.14	1	17.70	18.25	5	2,616	0.19%
2019/07/08	3	18.75	3	18.40	18.55	0	2,577	0.00%
2019/07/05	1	18.40	2	18.15	18.65	-1	2,559	-0.04%
2019/07/04	3	18.30	6	18.38	18.05	-3	2,568	-0.12%
2019/07/02	4	18.20	7	17.77	18.25	-3	2,502	-0.12%
2019/07/01	4	16.38	37	16.66	17.35	-33	2,446	-1.35%
2019/06/28	20	15.88	14	15.85	15.80	6	2,341	0.26%
2019/06/27	0	0.00	8	15.78	15.75	-8	2,547	-0.31%
2019/06/26	7	15.79	8	16.05	15.70	-1	2,635	-0.04%
2019/06/25	10	15.97	10	15.88	15.70	0	2,672	0.00%
2019/06/24	2	15.80	2	15.85	15.80	0	2,703	0.00%
2019/06/21	2	15.40	3	15.63	15.45	-1	2,993	-0.03%
2019/06/20	1	15.25	10	15.25	15.25	-9	3,161	-0.28%
2019/06/19	2	15.05	0	0.00	15.10	2	3,285	0.06%
2019/06/17	0	0.00	4	14.85	14.85	-4	3,290	-0.12%
2019/06/14	1	14.75	0	0.00	14.80	1	3,297	0.03%
2019/06/13	2	14.68	0	0.00	14.65	2	3,310	0.06%
2019/06/12	6	14.67	2	14.70	14.70	4	3,329	0.12%
2019/06/11	15	15.61	43	15.25	15.05	-28	3,341	-0.84%
2019/06/10	0	0.00	7	15.32	15.55	-7	3,281	-0.21%
2019/06/06	4	15.23	0	0.00	15.15	4	3,291	0.12%
2019/06/05	4	15.33	0	0.00	15.25	4	3,328	0.12%
2019/06/04	2	15.35	5	15.40	15.40	-3	3,330	-0.09%
2019/06/03	12	15.38	2	15.35	15.45	10	3,324	0.30%
2019/05/31	2	15.45	3	15.50	15.35	-1	3,322	-0.03%
2019/05/30	3	15.43	2	15.68	15.40	1	3,324	0.03%
2019/05/29	14	15.45	22	15.36	15.50	-8	3,331	-0.24%
2019/05/27	1	14.50	0	0.00	14.50	1	3,337	0.03%
2019/05/24	3	14.53	2	14.55	14.65	1	3,377	0.03%
2019/05/23	0	0.00	2	14.40	14.40	-2	3,375	-0.06%
2019/05/22	6	14.73	0	0.00	14.55	6	3,381	0.18%
2019/05/21	0	0.00	2	14.50	14.85	-2	3,408	-0.06%
2019/05/20	2	14.00	2	14.30	14.20	0	3,406	0.00%
2019/05/17	2	14.65	0	0.00	14.60	2	3,418	0.06%
2019/05/16	2	15.05	2	14.80	14.80	0	3,456	0.00%
2019/05/15	0	0.00	2	14.90	14.90	-2	3,462	-0.06%
2019/05/14	2	14.25	0	0.00	14.50	2	3,471	0.06%
2019/05/13	7	14.64	2	14.70	14.70	5	3,469	0.14%
2019/05/10	2	14.90	0	0.00	14.85	2	3,509	0.06%
2019/05/09	4	15.15	0	0.00	15.00	4	3,479	0.11%
2019/05/08	0	0.00	4	15.39	15.60	-4	3,430	-0.12%
2019/05/06	3	15.03	2	15.70	15.00	1	3,360	0.03%
2019/05/02	6	15.10	0	0.00	15.15	6	3,284	0.18%
2019/04/30	0	0.00	2	15.00	15.00	-2	3,276	-0.06%
2019/04/29	2	14.65	0	0.00	14.75	2	3,263	0.06%
2019/04/26	2	15.25	2	15.15	14.90	0	3,218	0.00%
2019/04/25	14	15.50	2	15.50	15.45	12	3,184	0.38%
2019/04/24	3	15.48	0	0.00	15.50	3	3,180	0.09%
2019/04/23	0	0.00	28	15.81	15.65	-28	3,147	-0.89%
2019/04/22	0	0.00	2	15.73	15.60	-2	3,080	-0.06%
2019/04/19	4	15.45	2	15.35	15.45	2	3,048	0.07%
2019/04/18	10	15.43	6	15.55	15.05	4	3,002	0.13%
2019/04/17	2	14.95	2	15.05	15.00	0	2,894	0.00%
2019/04/16	0	0.00	2	15.10	14.90	-2	2,879	-0.07%
2019/04/15	2	14.95	12	15.23	15.30	-10	2,849	-0.35%
2019/04/12	28	14.83	1	14.65	14.65	27	2,791	0.97%
2019/04/11	26	15.22	5	15.23	14.95	21	2,742	0.77%
2019/04/10	4	15.50	2	15.60	15.30	2	2,689	0.07%
2019/04/09	2	15.45	2	15.75	15.30	0	2,601	0.00%
2019/04/08	3	15.83	0	0.00	15.65	3	2,561	0.12%
2019/04/03	1	15.80	2	15.78	15.90	-1	2,458	-0.04%
2019/04/02	2	15.20	1	15.50	15.40	1	2,305	0.04%
2019/04/01	4	15.38	5	15.68	15.15	-1	2,215	-0.05%
2019/03/29	22	15.11	2	15.10	15.05	20	1,984	1.01%
2019/03/28	3	14.40	17.9	14.16	14.30	-14.9	1,868	-0.80%
2019/03/27	1	14.85	0	0.00	14.75	1	1,780	0.06%
2019/03/26	0	0.00	75	15.58	15.40	-75	1,696	-4.42%
2019/03/25	80	14.35	18	14.78	14.95	62	1,363	4.55%
2019/03/22	0	0.00	3	13.92	13.60	-3	1,147	-0.26%
2019/02/25	0	0.00	13	12.52	12.65	-13	671	-1.94%
2019/02/22	0	0.00	2	12.20	12.15	-2	624	-0.32%
2019/02/14	5	11.55	0	0.00	11.50	5	455	1.10%
2019/02/13	10	11.65	0	0.00	11.45	10	438	2.28%
2018/11/30	0	0.00	5	9.95	9.95	-5	188	-2.65%
2018/11/29	5	9.62	0	0.00	9.65	5	177	2.82%
2018/11/27	0	0.00	6	9.58	9.58	-6	172	-3.48%
2018/11/26	6	9.37	0	0.00	9.36	6	172	3.49%
2018/11/22	0	0.00	6	9.15	9.15	-6	175	-3.42%
2018/11/21	6	9.23	0	0.00	9.20	6	178	3.36%
2018/11/19	0	0.00	8	9.26	9.26	-8	185	-4.31%
2018/11/16	8	9.32	0	0.00	9.26	8	188	4.24%
2018/11/14	0	0.00	5	9.28	9.28	-5	214	-2.33%
2018/11/13	5	9.28	0	0.00	9.26	5	220	2.27%
2018/11/09	0	0.00	8	9.26	9.26	-8	229	-3.49%
2018/11/08	8	9.18	0	0.00	9.26	8	236	3.38%
2018/11/06	0	0.00	3	9.10	9.10	-3	261	-1.15%
2018/11/05	3	9.06	0	0.00	9.10	3	277	1.08%
2018/10/26	0	0.00	4	8.85	8.84	-4	308	-1.30%
2018/10/05	2	9.20	0	0.00	9.24	2	374	0.53%
2018/09/25	0	0.00	10	9.43	9.43	-10	368	-2.71%
2018/09/18	3	9.63	0	0.00	9.45	3	360	0.83%
2018/09/14	4	9.87	0	0.00	9.87	4	357	1.12%
2018/09/06	1	10.00	2	10.00	10.00	-1	325	-0.31%
2018/08/22	3	10.05	0	0.00	9.93	3	338	0.89%
2018/08/07	2	9.40	2	9.48	9.46	0	248	0.00%
2018/08/02	0	0.00	7	8.91	8.91	-7	234	-2.98%
2018/08/01	9	8.96	0	0.00	8.98	9	233	3.86%
2018/07/30	0	0.00	7	9.35	9.35	-7	222	-3.14%
2018/07/27	7	9.38	0	0.00	9.36	7	218	3.21%
2018/07/25	0	0.00	11	9.31	9.31	-11	217	-5.06%
2018/07/24	11	9.18	0	0.00	9.19	11	161	6.83%
2018/07/20	0	0.00	9	9.23	9.23	-9	163	-5.51%
2018/07/19	9	9.18	6	9.20	9.15	3	164	1.82%
2018/07/17	0	0.00	9	9.13	9.13	-9	169	-5.30%
2018/07/16	9	9.15	0	0.00	9.12	9	172	5.21%
2018/07/12	0	0.00	9	9.13	9.13	-9	215	-4.18%
2018/07/11	9	9.13	0	0.00	9.10	9	220	4.09%
2018/07/09	0	0.00	8	9.08	9.08	-8	227	-3.51%
2018/07/06	8	9.17	0	0.00	9.06	8	228	3.50%
2018/07/04	0	0.00	8	9.14	9.14	-8	237	-3.37%
2018/07/03	8	9.24	0	0.00	9.18	8	241	3.32%
2018/06/29	0	0.00	8	9.23	9.23	-8	246	-3.25%
2018/06/28	8	9.13	0	0.00	9.23	8	247	3.24%
2018/06/26	0	0.00	8	9.11	9.11	-8	249	-3.21%
2018/06/25	10	9.23	0	0.00	9.18	10	250	3.99%
2018/06/21	0	0.00	5	9.17	9.17	-5	253	-1.98%
2018/06/20	5	9.27	1	9.19	9.19	4	257	1.55%
2018/06/15	0	0.00	5	9.21	9.21	-5	327	-1.53%
2018/06/14	5	9.35	0	0.00	9.28	5	328	1.52%
2018/06/13	0	0.00	10	9.39	9.36	-10	331	-3.02%
2018/06/12	0	0.00	5	9.39	9.39	-5	334	-1.49%
2018/06/11	5	9.47	0	0.00	9.40	5	337	1.48%
2018/06/07	8	9.70	10	9.55	9.55	-2	353	-0.57%
2018/06/06	10	9.67	1	9.50	9.70	9	352	2.55%
2018/06/04	0	0.00	5	9.40	9.40	-5	345	-1.45%
2018/06/01	5	9.27	0	0.00	9.40	5	443	1.13%
2018/05/31	1	9.35	0	0.00	9.22	1	439	0.23%
2018/04/27	3	9.32	0	0.00	9.32	3	592	0.51%
2018/04/02	0	0.00	15	10.00	9.99	-15	674	-2.22%
2018/03/31	0	0.00	5	9.96	9.96	-5	669	-0.75%
2018/03/30	10	10.00	0	0.00	9.96	10	668	1.50%
2018/03/29	5	9.94	0	0.00	9.95	5	669	0.75%
2018/03/22	0	0.00	15	10.09	10.10	-15	666	-2.25%
2018/03/21	15	10.23	6	10.31	10.15	9	662	1.36%
2018/03/19	5	9.98	0	0.00	9.99	5	605	0.83%
2018/03/09	0	0.00	1	9.91	9.95	-1	592	-0.17%
2018/03/07	1	10.15	0	0.00	9.93	1	593	0.17%
2018/02/05	0	0.00	9	9.73	9.73	-9	477	-1.89%
2018/02/01	9	9.99	0	0.00	9.93	9	509	1.77%
2018/01/31	10	9.89	5	9.90	9.92	5	644	0.78%
2018/01/30	0	0.00	9	10.03	9.96	-9	670	-1.34%
2018/01/26	9	10.10	8	10.09	10.10	1	782	0.13%
2018/01/24	2	10.20	12	10.15	10.15	-10	854	-1.17%
2018/01/23	11	10.49	0	0.00	10.10	11	861	1.28%
2018/01/22	12	10.15	0	0.00	10.15	12	841	1.43%
2018/01/19	0	0.00	10	10.10	10.15	-10	866	-1.15%
2018/01/18	20	10.23	10	10.15	10.10	10	877	1.14%
2018/01/16	0	0.00	1	10.25	10.15	-1	868	-0.12%
2018/01/08	0	0.00	13	10.20	10.10	-13	827	-1.57%
2018/01/05	0	0.00	3	10.35	10.35	-3	821	-0.37%
2018/01/04	5	10.20	19	10.38	10.30	-14	815	-1.72%
2018/01/03	3	9.96	2	9.95	9.93	1	784	0.13%
2018/01/02	0	0.00	8	9.99	10.00	-8	799	-1.00%