• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.85%
  • 成交量
    10,283張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣大 (3045)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173115.832116.00116.0016,7840.01%
2024/12/1600.002116.50117.00-26,811-0.03%
2024/12/137113.647.2114.15114.50-0.26,7290.00%
2024/12/124113.504114.00114.0006,7260.00%
2024/12/117113.507114.00114.0006,7950.00%
2024/12/107113.867114.43114.0006,8550.00%
2024/12/092113.255113.90114.50-36,841-0.04%
2024/12/062113.5014113.04113.50-126,910-0.17%
2024/12/0529112.2426112.77112.0036,9210.04%
2024/12/0414111.4327112.41113.00-136,908-0.19%
2024/12/0330113.0810112.60112.50206,9190.29%
2024/12/0211114.0014114.14114.00-36,787-0.04%
2024/11/2910113.1011113.59113.00-16,803-0.01%
2024/11/2811113.8200.00113.00116,8520.16%
2024/11/2700.006114.25115.00-66,882-0.09%
2024/11/2615114.009114.50113.5066,9150.09%
2024/11/252113.009113.83115.00-76,967-0.10%
2024/11/2229112.5927113.02113.0026,9010.03%
2024/11/2127110.9826111.50112.5016,9300.01%
2024/11/2023111.2023111.85112.0006,8990.00%
2024/11/1920110.7826111.37112.50-66,866-0.09%
2024/11/188111.1312111.92111.00-46,792-0.06%
2024/11/1511112.0900.00111.00116,7440.16%
2024/11/135113.505114.00114.5006,6850.00%
2024/11/126114.176114.17113.5006,7160.00%
2024/11/1100.002113.00114.50-26,716-0.03%
2024/11/084.8112.792113.00113.002.86,7560.04%
2024/11/074113.135113.60113.50-16,816-0.01%
2024/11/064114.383114.50114.0016,9070.01%
2024/11/054114.384114.88115.5007,0140.00%
2024/10/302114.0000.00113.5027,7700.03%
2024/10/291113.001113.50115.5007,8220.00%
2024/10/2500.0020114.00114.00-207,933-0.25%
2024/10/2315112.7315113.23114.0008,1220.00%
2024/10/226112.7518113.72114.00-128,153-0.15%
2024/10/2120113.958114.25113.50128,2700.15%
2024/10/1800.001.1113.95114.50-1.18,339-0.01%
2024/10/1614111.5014112.25112.5008,8030.00%
2024/10/1530.3112.0130112.50112.500.38,8490.00%
2024/10/1415111.7320112.30112.50-58,927-0.06%
2024/10/118112.006112.50112.0029,0020.02%
2024/10/0932112.0243.9112.72113.00-11.99,112-0.13%
2024/10/0836111.8345112.30112.50-99,225-0.10%
2024/10/0729111.6436112.10112.50-79,295-0.08%
2024/10/0444113.2611113.00112.50339,7180.34%
2024/10/0120114.2348115.01115.50-2810,409-0.27%
2024/09/3021115.3819115.87115.00210,9190.02%
2024/09/2741116.0725116.66116.501611,5590.14%
2024/09/2621115.0730116.42117.50-912,045-0.07%
2024/09/2536117.4316116.38116.502012,4450.16%
2024/09/2438117.5833117.94118.50512,8280.04%
2024/09/2327116.5427117.04118.50012,6690.00%
2024/09/2022115.5044116.34116.50-2212,572-0.17%
2024/09/1945115.8923116.22116.002212,4450.18%
2024/09/1820115.8521116.33116.50-112,333-0.01%
2024/09/1612115.0012115.58116.00012,6690.00%
2024/09/1317114.5023115.39115.50-612,748-0.05%
2024/09/1224114.6923115.24115.00112,7630.01%
2024/09/119114.834115.00115.00512,6990.04%
2024/09/105114.006114.50115.00-112,650-0.01%
2024/09/0916113.7816114.28115.00012,6540.00%
2024/09/0600.004114.13115.00-412,606-0.03%
2024/09/0511112.4510112.90113.00112,5480.01%
2024/09/0436110.7852111.41112.00-1612,545-0.13%
2024/09/0328111.5412112.00112.001612,4180.13%
2024/09/0210111.5518112.00113.00-812,419-0.06%
2024/08/3031111.1546111.84112.00-1512,441-0.12%
2024/08/2940111.0628111.59111.001212,4480.10%
2024/08/2820111.258.2111.38111.5011.812,5940.09%
2024/08/2700.0035110.51112.00-3512,839-0.27%
2024/08/2657110.0223110.20110.003412,9130.26%
2024/08/2329110.0530110.85111.50-113,043-0.01%
2024/08/229109.509110.00110.00013,0540.00%
2024/08/219108.8328109.36110.00-1913,145-0.14%
2024/08/2022108.984109.38108.501813,1090.14%
2024/08/191108.5042.3108.86109.50-41.313,107-0.32%
2024/08/16112107.8860107.78107.505213,1240.40% 大買/
2024/08/1558107.6339108.15108.501913,0610.15%
2024/08/147107.007107.50109.00013,0350.00%
2024/08/1335106.7150107.21107.50-1512,958-0.12%
2024/08/1280106.7864107.38107.501612,9660.12%
2024/08/0928106.6828107.39107.50012,9220.00%
2024/08/0600.0011108.50110.50-1112,644-0.09%
2024/08/0500.001103.00106.00-112,289-0.01%
2024/08/0226104.6026105.00106.00011,9330.00%
2024/08/0110104.7511105.27105.50-111,846-0.01%
2024/07/3100.001104.50105.50-111,805-0.01%
2024/07/305103.5000.00105.50511,7970.04%
2024/07/2915104.6700.00104.501511,7570.13%
2024/07/262105.003104.83106.00-111,713-0.01%
2024/07/230104.0000.00105.50011,6230.00%
2024/07/1900.001.1103.05103.50-1.111,425-0.01%
2024/07/1700.0028101.50102.00-2811,193-0.25%
2024/07/1656101.0028101.50101.002811,2050.25%
2024/07/1520100.6318101.28101.00211,2200.02%
2024/07/1211101.093101.50101.00811,2170.07%
2024/07/1124101.0217101.32101.00711,1390.06%
2024/07/109100.895101.20102.00411,0650.04%
2024/07/0918.4101.585102.00101.0013.410,9380.12%
2024/07/0811102.917103.14102.50410,7950.04%
2024/07/053113.5017112.97116.00-1410,305-0.14%
2024/07/0400.001110.50111.00-19,519-0.01%
2024/07/032109.253110.50112.50-18,910-0.01%
2024/07/021109.005110.40111.50-48,260-0.05%
2024/07/018109.1917108.26109.00-97,664-0.12%
2024/06/2857106.6863106.94107.00-67,099-0.08%
2024/06/2713105.4615105.97106.00-26,493-0.03%
2024/06/2620106.002106.00106.00186,4690.28%
2024/06/2514105.5414106.29106.5006,5020.00%
2024/06/241105.5017106.35107.00-166,489-0.25%
2024/06/2145105.4946106.00106.00-16,482-0.02%
2024/06/2020106.2318106.61106.5025,9710.03%
2024/06/1915106.5013107.00106.5025,8980.03%
2024/06/1845107.0032107.50107.50135,8480.22%
2024/06/1720106.7523107.28107.50-35,854-0.05%
2024/06/1400.001106.50107.50-15,874-0.02%
2024/06/1300.003106.67106.00-35,839-0.05%
2024/06/1211106.147106.50106.0045,9250.07%
2024/06/076106.5023107.00107.00-175,911-0.29%
2024/06/0625106.508107.00106.50175,8740.29%
2024/06/051106.502107.00107.00-15,825-0.02%
2024/06/043106.008107.13106.50-55,781-0.09%
2024/06/0300.002107.25106.50-25,740-0.03%
2024/05/311106.001106.00105.5005,5470.00%
2024/05/3000.0051104.03104.50-515,269-0.97%
2024/05/2920104.1800.00103.00205,1470.39%
2024/05/2819105.2614105.46105.0054,9970.10%
2024/05/276106.005107.00105.5015,0580.02%
2024/05/2416106.501107.00106.50154,9370.30%
2024/05/2300.002107.00107.00-24,918-0.04%
2024/05/2200.0013106.00107.00-134,856-0.27%
2024/05/2113105.5000.00105.50134,7840.27%
2024/05/2000.003105.50106.00-34,789-0.06%
2024/05/1700.003106.00106.00-34,725-0.06%
2024/05/1600.003105.50105.50-34,729-0.06%
2024/05/141104.505105.00104.50-44,660-0.09%
2024/05/1300.001105.50105.50-14,637-0.02%
2024/05/102104.503104.83105.00-14,620-0.02%
2024/05/091104.502105.00105.00-14,593-0.02%
2024/05/0700.003104.50104.50-34,523-0.07%
2024/05/063104.332105.00105.0014,4620.02%
2024/05/023103.503104.00104.0004,3590.00%
2024/04/3015103.5015104.00104.0004,2890.00%
2024/04/2624102.5647103.15103.50-234,224-0.54%
2024/04/2526102.5834102.94102.50-84,222-0.19%
2024/04/2427103.225104.00102.00224,1790.53%
2024/04/239103.331103.50103.0084,0780.20%
2024/04/2200.007104.64104.50-73,992-0.18%
2024/04/185102.705103.20103.5003,6960.00%
2024/04/171102.005103.00102.00-43,597-0.11%
2024/04/1600.000102.00102.0003,5490.00%
2024/04/1500.007104.36104.00-73,489-0.20%
2024/04/1200.005104.00104.50-53,442-0.15%
2024/04/111104.0000.00104.0013,3690.03%
2024/04/1000.001104.00104.00-13,324-0.03%
2024/04/082102.502103.00104.0003,2630.00%
2024/04/0300.002103.00103.00-23,208-0.06%
2024/04/021104.0000.00104.0013,1370.03%
2024/04/010103.502103.50104.00-23,089-0.06%
2024/03/291103.004102.88103.00-33,032-0.10%
2024/03/2800.003.1102.82102.00-3.12,988-0.10%
2024/03/2700.001101.50102.00-12,922-0.03%
2024/03/261100.501100.50100.5002,8960.00%
2024/03/25299.60199.7099.9012,8510.04%
2024/03/190.299.1000.0098.500.22,8540.01%
2024/03/1400.00199.5099.80-12,671-0.04%
2024/03/080.198.2000.0098.400.12,7330.00%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/05198.0000.0097.9012,9900.03%
2024/03/04298.5500.0098.1023,0620.07%
2024/03/01398.5000.0098.4033,1470.10%
2024/02/2600.009.599.3199.90-9.53,166-0.30%
2024/01/24197.2000.0097.3013,5290.03%
2024/01/22197.4000.0097.6013,5710.03%
2024/01/18197.3000.0097.3013,5840.03%
2024/01/17197.20197.4097.2003,5930.00%
2024/01/16198.1000.0098.0013,5590.03%
2024/01/1000.001.298.9698.80-1.23,776-0.03%
2024/01/05198.2000.0098.5013,9610.03%
2024/01/03198.7000.0098.9014,0970.02%
2023/12/29498.1000.0098.6044,0910.10%
2023/12/26297.6000.0097.8024,0800.05%
2023/12/21097.6500.0097.6004,0750.00%
2023/12/20098.0000.0098.1004,0520.00%
2023/12/19197.6000.0098.0014,0390.02%
2023/12/18098.1000.0098.1004,0820.00%
2023/12/15098.7000.0098.4004,0760.00%
2023/12/140.198.83298.7098.90-1.94,000-0.05%
2023/12/07199.4000.0099.4014,0350.02%
2023/11/2800.00499.1598.40-43,514-0.11%
2023/11/2700.00299.2098.50-23,512-0.06%
2023/11/2400.00298.8098.30-23,426-0.06%
2023/11/2200.00198.3098.30-13,297-0.03%
2023/11/17198.30197.5097.7003,2320.00%
2023/11/1600.00297.8098.00-23,229-0.06%
2023/11/1400.00197.4097.30-13,160-0.03%
2023/11/1000.00398.0097.90-33,162-0.09%
2023/11/0900.00398.5098.40-33,158-0.09%
2023/11/0800.00198.2098.30-13,136-0.03%
2023/11/06197.10197.7097.7003,1030.00%
2023/11/0300.00197.0097.00-13,080-0.03%
2023/11/0200.00296.4596.60-23,099-0.06%
2023/11/0100.00196.1096.30-13,064-0.03%
2023/10/20194.2000.0094.2012,9920.03%
2023/10/1800.00195.8095.60-12,889-0.03%
2023/10/1200.00396.0396.20-32,668-0.11%
2023/10/05194.2000.0094.4012,6400.04%
2023/10/04193.7000.0093.5012,6390.04%
2023/10/02194.1000.0094.2012,7010.04%
2023/09/2800.00194.4094.60-12,757-0.04%
2023/09/21294.1000.0093.8023,1580.06%
2023/09/15195.901295.4295.60-113,335-0.33%
2023/09/131.194.7100.0094.701.13,3280.03%
2023/09/08293.2000.0093.5023,4680.06%
2023/09/07293.3000.0093.3023,4960.06%
2023/09/0100.000.194.2093.90-0.13,5200.00%
2023/08/31393.4700.0093.2033,5710.08%
2023/08/28293.400.294.0093.601.83,5600.05%
2023/08/25393.3700.0093.3033,8230.08%
2023/08/23193.3000.0093.5013,9280.03%
2023/08/22193.5000.0093.5013,9750.03%
2023/08/17293.7500.0093.8024,0990.05%
2023/08/16193.7000.0093.9014,1100.02%
2023/08/155.193.8100.0093.705.14,1410.12%
2023/08/14194.00193.9093.8004,1620.00%
2023/08/09193.6000.0093.8014,2230.02%
2023/08/080.194.2000.0093.800.14,2000.00%
2023/08/04194.1000.0094.1014,1570.02%
2023/07/280.195.2000.0095.000.14,1510.00%
2023/07/21394.3000.0094.1034,1750.07%
2023/07/20294.1000.0094.4024,1900.05%
2023/07/19393.9700.0094.2034,1740.07%
2023/07/14195.10295.2095.10-14,235-0.02%
2023/07/132.194.0300.0093.802.14,2080.05%
2023/07/12493.9800.0094.2044,2000.10%
2023/07/10293.66193.8093.5014,1900.02%
2023/07/07693.5300.0093.5064,1890.14%
2023/07/060.194.0000.0093.600.14,1770.00%
2023/07/055.294.2400.0094.105.24,1420.13%
2023/07/04494.50594.8094.50-14,089-0.02%
2023/07/03695.1300.0095.0064,0530.15%
2023/06/304.296.3600.0095.604.23,9720.11%
2023/06/2900.004100.50100.50-43,840-0.10%
2023/06/281100.0000.00100.0013,7650.03%
2023/06/272.1100.2600.00100.002.13,7370.06%
2023/06/260.1101.5000.00101.000.13,6850.00%
2023/06/212102.0000.00101.5023,6510.05%
2023/06/131103.0000.00103.0013,4930.03%
2023/05/301102.9800.00103.5013,1750.03%
2023/05/241103.0000.00104.0013,0260.03%
2023/05/182104.0000.00104.0022,8690.07%
2023/05/1700.002105.00104.50-22,851-0.07%
2023/05/092103.0000.00103.5022,7670.07%
2023/05/082104.0000.00104.0022,7610.07%
2023/05/052103.5000.00104.5022,7700.07%
2023/05/032102.5000.00103.0022,7150.07%
2023/04/2500.000103.00103.0002,8620.00%
2023/04/172104.505105.00105.00-32,839-0.11%
2023/04/1100.002104.00104.00-22,740-0.07%
2023/03/2300.000.499.4099.50-0.42,672-0.01%
2023/03/1600.00198.3098.40-12,602-0.04%
2023/03/0900.00298.5098.50-22,529-0.08%
2023/03/03197.2000.0097.2012,6930.04%
2023/02/2000.00396.8096.90-32,831-0.11%
2023/02/10395.6000.0095.9032,9410.10%
2023/01/31294.9500.0094.6023,0300.07%
2023/01/30194.9000.0096.8012,9900.03%
2023/01/0900.00197.8098.20-13,038-0.03%
2023/01/0500.00195.9095.90-13,129-0.03%
2022/12/3000.00195.1094.70-13,288-0.03%
2022/12/27194.5000.0094.8013,4270.03%
2022/12/20293.6000.0093.6023,7820.05%
2022/12/1300.00395.0095.10-33,838-0.08%
2022/11/28492.80293.1093.0023,9850.05%
2022/11/22291.4000.0091.8024,1810.05%
2022/11/17392.7000.0092.1034,1770.07%
2022/11/0800.00194.3094.30-14,085-0.02%
2022/11/071092.8000.0093.00104,0890.24%
2022/10/19091.8000.0091.0004,1050.00%
2022/10/18192.2000.0092.2014,0600.02%
2022/10/141.191.9100.0091.501.14,1210.03%
2022/10/1200.00193.5093.70-14,327-0.02%
2022/10/070.293.5000.0093.200.24,4090.00%
2022/10/050.195.0000.0094.700.14,4070.00%
2022/09/28197.00196.4097.4004,6780.00%
2022/09/26196.1000.0096.5014,8990.02%
2022/09/21197.2000.0097.2015,0390.02%
2022/09/20196.3000.0096.8015,0420.02%
2022/09/19196.8000.0096.7015,0290.02%
2022/09/15297.7000.0097.5025,0870.04%
2022/09/1411.197.46197.3097.2010.15,0890.20%
2022/09/130.198.6000.0098.300.15,0550.00%
2022/09/0500.00199.0098.50-15,071-0.02%
2022/09/010.198.5100.0098.300.15,1060.00%
2022/08/311499.3300.0099.60145,0380.28%
2022/08/29199.8000.0099.8014,9270.02%
2022/08/260.1100.5000.0099.900.14,8840.00%
2022/08/181100.5000.00101.0015,0800.02%
2022/08/121101.5000.00101.5015,1790.02%
2022/08/032101.2500.00101.5025,2470.04%
2022/08/0200.001102.50102.00-15,243-0.02%
2022/07/291101.0000.00101.5015,1960.02%
2022/07/281101.5000.00101.5015,1840.02%
2022/07/2600.001101.00100.50-15,129-0.02%
2022/07/22199.1000.0099.1015,1570.02%
2022/07/200.398.7000.0098.200.35,1700.00%
2022/07/191.299.7500.0099.101.25,0650.02%
2022/07/1500.001105.00105.00-14,794-0.02%
2022/07/083103.5000.00103.0034,6970.06%
2022/07/0600.0010109.50109.00-104,459-0.22%
2022/07/0400.006110.00109.50-64,141-0.14%
2022/07/0100.0012108.96109.00-124,013-0.30%
2022/06/2400.0032110.00110.50-323,727-0.86%
2022/06/2300.004109.50109.00-43,658-0.11%
2022/06/1500.001107.00107.00-13,520-0.03%
2022/06/1400.002106.50106.50-23,576-0.06%
2022/06/0800.001108.00108.00-13,554-0.03%
2022/05/3100.001108.00108.00-13,641-0.03%
2022/05/2700.002108.50108.00-23,471-0.06%
2022/05/2500.002107.00107.50-23,529-0.06%
2022/05/2000.004108.00108.00-43,530-0.11%
2022/05/1900.001107.50108.00-13,521-0.03%
2022/05/1800.001107.50107.50-13,479-0.03%
2022/05/1200.001107.50106.50-13,478-0.03%
2022/05/1100.001107.00107.50-13,458-0.03%
2022/04/2800.002108.50109.00-23,440-0.06%
2022/04/2700.002108.50108.00-23,393-0.06%
2022/04/1900.002107.00106.00-23,168-0.06%
2022/04/1800.002106.25106.00-23,129-0.06%
2022/03/2400.003106.17106.50-33,147-0.10%
2022/03/2100.000105.00105.5003,1200.00%
2022/03/1800.001106.50105.00-13,116-0.03%
2022/03/1600.001107.00107.00-12,937-0.03%
2022/03/1500.006105.50106.00-62,874-0.21%
2022/03/0200.004106.00106.00-42,970-0.13%
2022/03/0100.002105.50105.50-22,933-0.07%
2022/02/252103.5000.00103.5022,8690.07%
2022/02/246105.9200.00105.0062,7150.22%
2022/02/2100.004105.00106.00-42,582-0.15%
2022/02/1500.001103.50103.50-12,514-0.04%
2022/02/1400.002.1103.00103.00-2.12,498-0.08%
2022/02/116103.007102.79103.00-12,492-0.04%
2022/02/0900.001.2102.00102.00-1.22,479-0.05%
2022/02/0800.001100.50100.50-12,476-0.04%
2022/01/2400.003100.50100.50-32,401-0.12%
2022/01/1900.001100.50101.00-12,377-0.04%
2022/01/1820100.000.1100.00100.00202,3770.84%
2022/01/1360100.0000.00100.50602,4432.46%
2022/01/1200.00199.90100.50-12,469-0.04%
2022/01/07299.3000.0099.5022,5160.08%
2022/01/04099.5000.0099.2002,5530.00%
2021/12/0800.00598.6098.60-52,699-0.19%
2021/12/0300.00298.6098.30-22,730-0.07%
2021/11/30198.0000.0097.0012,7420.04%
2021/11/2900.00398.1098.20-32,599-0.12%
2021/11/1800.005100.50100.50-52,932-0.17%
2021/11/1700.000.5100.00100.50-0.53,199-0.02%
2021/11/1600.00199.80100.00-13,309-0.03%
2021/11/1100.00299.5099.50-23,479-0.06%
2021/10/2900.00198.2098.10-14,058-0.02%
2021/10/2600.00198.3098.40-14,069-0.02%
2021/10/20297.8000.0098.4024,0120.05%
2021/10/14198.6000.0098.3013,9100.03%
2021/10/06298.6000.0099.2023,8120.05%
2021/10/0500.00298.7099.20-23,801-0.05%
2021/10/0400.00099.0098.8003,7810.00%
2021/10/01198.3000.0098.6013,7740.03%
2021/09/29198.9000.0099.3013,7050.03%
2021/09/2700.00199.3099.70-13,703-0.03%
2021/09/23199.6000.0099.6013,7350.03%
2021/09/22198.40198.0098.6003,7490.00%
2021/09/1700.003100.1799.50-33,703-0.08%
2021/09/13198.9000.0099.3013,6380.03%
2021/09/1000.00299.2099.40-23,635-0.06%
2021/09/0800.00199.0099.30-13,690-0.03%
2021/09/01199.2000.0099.0013,6390.03%
2021/08/30199.60199.7099.7003,5660.00%
2021/08/27198.801098.9099.10-93,550-0.25%
2021/08/24197.4000.0098.0013,4630.03%
2021/08/23896.23097.7096.9083,3820.24%
2021/08/201102.0000.00101.5013,1280.03%
2021/08/1800.008104.38105.00-83,093-0.26%
2021/08/1700.0011104.27105.00-113,083-0.36%
2021/08/164104.7500.00105.0042,9720.13%
2021/08/130106.0011105.95106.00-112,927-0.38%
2021/08/106106.5000.00107.0062,8820.21%
2021/08/0500.0011108.82108.50-112,983-0.37%
2021/08/0400.003106.50107.00-32,968-0.10%
2021/08/0200.007105.00105.00-72,962-0.24%
2021/07/300103.501104.50104.00-12,966-0.03%
2021/07/296104.251104.50104.5053,0170.17%
2021/07/2800.001104.00104.00-13,041-0.03%
2021/07/2700.002104.00104.00-23,079-0.06%
2021/07/2200.004103.13103.50-43,160-0.13%
2021/07/2000.001102.00102.00-13,183-0.03%
2021/07/123102.0000.00102.0033,3600.09%
2021/07/081102.5000.00102.5013,3750.03%
2021/07/0100.001102.50102.00-13,421-0.03%
2021/06/302102.0000.00102.0023,4070.06%
2021/06/291102.001102.50102.5003,4000.00%
2021/06/1600.001103.00102.50-13,473-0.03%
2021/06/1000.003103.33103.50-33,531-0.08%
2021/06/0800.001102.50102.50-13,537-0.03%
2021/06/0400.002101.00101.00-23,564-0.06%
2021/05/27298.4500.0098.0023,6870.05%
2021/05/1900.006100.00100.50-63,741-0.16%
2021/05/1800.00599.90100.50-53,761-0.13%
2021/05/17098.8000.0099.6003,7740.00%
2021/05/1400.00199.0099.70-13,689-0.03%
2021/05/134.197.5500.0097.304.13,6360.11%
2021/05/12498.2500.0098.4043,5040.11%
2021/05/0600.00199.70100.00-13,317-0.03%
2021/05/04699.3300.0099.1063,2920.18%
2021/04/2812100.5000.00100.50123,2890.36%
2021/04/2600.001101.00101.00-13,309-0.03%
2021/04/19199.20299.5099.80-13,357-0.03%
2021/04/1600.001099.0099.20-103,377-0.30%
2021/04/13598.4000.0098.5053,4220.15%
2021/04/121398.0000.0098.00133,4350.38%
2021/04/08298.5500.0098.3023,4380.06%
2021/04/01198.4000.0098.2013,4070.03%
2021/03/31498.4500.0098.2043,4000.12%
2021/03/24697.5000.0097.5063,3120.18%
2021/03/23597.620.197.9097.5053,3130.15%
2021/03/1800.00199.2098.60-13,295-0.03%
2021/03/17598.40798.3098.70-23,292-0.06%
2021/03/160.198.8000.0098.800.13,2770.00%
2021/03/15198.4000.0098.1013,2740.03%
2021/03/1100.00399.4098.80-33,302-0.09%
2021/03/101098.84299.0099.2083,2940.24%
2021/03/09198.2000.0098.6013,3380.03%
2021/03/0500.00198.1097.80-13,339-0.03%
2021/03/04297.2000.0098.0023,5260.06%
2021/03/0300.00198.9098.90-13,492-0.03%
2021/02/2500.00298.7099.00-23,355-0.06%
2021/02/22196.3000.0096.2013,3530.03%
2021/02/171196.1900.0096.60113,3880.32%
2021/02/0500.00196.1097.20-13,350-0.03%
2021/01/22196.8000.0096.7013,3450.03%
2021/01/21597.300.197.5097.204.93,3160.15%
2021/01/20197.00197.2097.3003,2870.00%
2021/01/1900.00198.3098.20-13,210-0.03%
2021/01/1800.00199.3098.70-13,203-0.03%
2021/01/15199.4000.0099.1013,1920.03%
2021/01/1200.00199.4099.40-13,147-0.03%
2021/01/0800.00599.4099.50-53,118-0.16%
2021/01/07198.7000.0098.3013,0950.03%
2021/01/0600.000.599.0098.60-0.53,082-0.02%
2020/12/2800.00198.9099.50-13,083-0.03%
2020/12/14299.00199.3099.0013,5430.03%
2020/12/1100.00298.4098.60-23,558-0.06%
2020/12/1000.00198.5097.90-13,597-0.03%
2020/12/08297.5500.0097.8023,6090.06%
2020/12/07597.90298.2097.6033,6520.08%
2020/12/04198.0000.0097.6013,6930.03%
2020/12/03297.0500.0097.0023,6770.05%
2020/12/02197.7000.0097.7013,6140.03%
2020/12/01698.0200.0098.3063,5920.17%
2020/11/26198.7000.0099.6013,5420.03%
2020/11/24199.4000.0099.1013,6120.03%
2020/11/1900.001100.0099.50-13,640-0.03%
2020/11/18199.5000.0099.7013,6000.03%
2020/11/17298.9500.0099.0023,6560.05%
2020/11/1200.00199.9099.50-13,623-0.03%
2020/11/1100.00199.9099.50-13,602-0.03%
2020/11/06499.3000.00100.0043,6660.11%
2020/11/0500.00898.6098.60-83,697-0.22%
2020/11/02197.1000.0097.8013,8600.03%
2020/10/30297.4000.0097.7023,9090.05%
2020/10/28197.7000.0098.1013,9190.03%
2020/10/2600.00498.1098.40-43,962-0.10%
2020/10/231097.6000.0097.60103,9690.25%
2020/10/22197.5000.0098.5013,9950.03%
2020/10/20295.6000.0095.6024,0130.05%
2020/10/19295.7500.0095.5024,0290.05%
2020/10/16495.3500.0095.0044,0080.10%
2020/10/15195.8000.0096.0014,0290.02%
2020/10/07196.8000.0096.8014,4510.02%
2020/10/05496.6000.0096.5044,6430.09%
2020/09/30296.70196.9096.6014,7020.02%
2020/09/28197.0000.0097.1014,7850.02%
2020/09/24496.6300.0096.4044,9690.08%
2020/09/22198.6000.0098.6014,9810.02%
2020/09/21899.1300.0098.9085,0130.16%
2020/09/18499.50299.7099.5024,9820.04%
2020/09/16499.9000.00100.0044,9390.08%
2020/09/15299.8500.00100.0024,9090.04%
2020/09/09699.9800.00100.0064,9720.12%
2020/09/085100.505100.50100.5004,9560.00%
2020/09/071100.5000.00101.0014,9790.02%
2020/09/021101.0000.00101.5015,0040.02%
2020/08/310.1102.5000.00101.500.14,8970.00%
2020/08/271102.5000.00102.5014,8440.02%
2020/08/265102.5000.00102.5054,9070.10%
2020/08/255102.4000.00102.0054,9460.10%
2020/08/2117102.681102.50103.00165,0520.32%
2020/08/2000.003102.50102.50-34,975-0.06%
2020/08/191103.5000.00103.0014,9460.02%
2020/08/181.1103.5000.00103.001.14,9230.02%
2020/08/1400.002103.50103.00-24,968-0.04%
2020/08/1310103.0000.00103.50104,9280.20%
2020/08/121103.0000.00103.0014,9240.02%
2020/08/106103.4200.00103.0064,8100.12%
2020/08/061104.0000.00104.0014,6710.02%
2020/08/051104.0000.00104.5014,6360.02%
2020/08/041104.0000.00104.0014,5950.02%
2020/08/032104.5000.00104.0024,5820.04%
2020/07/295104.5000.00105.0054,5570.11%
2020/07/275106.0000.00105.0054,6200.11%
2020/07/245106.0000.00106.0054,6300.11%
2020/07/2313106.5000.00106.50134,5990.28%
2020/07/2220107.0000.00107.00204,6060.43%
2020/07/1700.0010108.00107.50-104,553-0.22%
2020/07/162116.0000.00114.0024,4800.04%
2020/07/1500.001116.00116.00-14,350-0.02%
2020/07/0300.0010114.50115.00-103,822-0.26%
2020/06/301.5110.5000.00110.501.53,7710.04%
2020/06/112108.0000.00107.5024,3940.05%
2020/06/1000.001108.50108.50-14,409-0.02%
2020/06/092108.0000.00107.5024,5570.04%
2020/05/291106.0000.00107.5014,7640.02%
2020/05/280108.0000.00107.5004,6810.00%
2020/05/211107.5000.00107.5015,1050.02%
2020/05/0400.001107.50108.00-15,351-0.02%
2020/04/3000.005108.00107.50-55,303-0.09%
2020/04/151106.0000.00106.5015,7620.02%
2020/04/1400.004105.50106.00-45,793-0.07%
2020/04/0900.001103.50104.00-15,980-0.02%
2020/04/0800.001103.50103.50-15,951-0.02%
2020/04/01198.1000.0098.1015,8040.02%
2020/03/30199.80199.60100.0005,6650.00%
2020/03/24299.3000.0098.7025,5330.04%
2020/03/2000.001100.5099.90-15,419-0.02%
2020/03/1900.00899.23100.00-85,300-0.15%
2020/03/1700.002102.75103.00-25,073-0.04%
2020/03/1600.001103.50103.50-14,931-0.02%
2020/03/133100.3300.00105.0034,8850.06%
2020/03/111105.0000.00105.5014,7140.02%
2020/03/063106.0000.00106.0034,5250.07%
2020/03/0214103.0700.00103.00144,3970.32%
2020/02/272105.5000.00105.0024,3540.05%
2020/02/261106.001105.50105.5004,3030.00%
2020/02/255106.5000.00106.5054,2040.12%
2020/02/241107.5000.00106.5014,1620.02%
2020/02/181109.0000.00108.5013,9820.03%
2020/02/1700.001109.50109.50-13,955-0.03%
2020/01/311108.0000.00107.0013,8180.03%
2020/01/301107.001107.50107.0003,7520.00%
2020/01/205109.0000.00108.5053,6210.14%
2020/01/171109.0000.00109.0013,6170.03%
2020/01/151108.0000.00108.0013,5720.03%
2020/01/132108.5000.00109.0023,4460.06%
2020/01/072109.5000.00109.5023,1480.06%
2020/01/065111.5000.00110.5052,9910.17%
2019/12/311113.0000.00112.0012,8900.03%
2019/12/253113.0000.00113.0032,8630.10%
2019/12/1300.001115.00114.50-12,699-0.04%
2019/11/2900.001115.00114.50-12,677-0.04%
2019/11/131115.5000.00115.0012,5370.04%
2019/10/302113.5000.00114.0022,5670.08%
2019/10/212113.5000.00113.5022,8670.07%
2019/10/182113.0000.00113.0022,8980.07%
2019/10/143113.0000.00113.5033,0660.10%
2019/10/0100.001113.00113.50-13,390-0.03%
2019/09/191114.5000.00114.5013,5180.03%
2019/09/171114.0000.00114.0013,5650.03%
2019/09/1100.000.2113.50113.50-0.23,6620.00%
2019/09/041111.5000.00112.0013,7230.03%
2019/08/2700.001110.50110.00-13,770-0.03%
2019/08/263110.0000.00110.0033,7650.08%
2019/08/131111.0000.00110.5014,1070.02%
2019/08/1200.001110.00110.00-14,132-0.02%
2019/08/071109.5000.00109.5014,1460.02%
2019/08/061109.501109.00109.5004,1760.00%
2019/08/022108.5000.00109.0024,1310.05%
2019/08/0111108.5500.00108.50114,1220.27%
2019/07/3000.001109.50109.00-14,021-0.02%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/266109.5000.00109.0064,0460.15%
2019/07/231111.0000.00110.5014,0260.02%
2019/07/1800.001110.50110.50-14,019-0.02%
2019/07/1612108.5400.00109.50123,9620.30%
2019/07/151110.5000.00110.5013,8000.03%
2019/07/1210111.0000.00111.50103,8200.26%
2019/07/111113.0000.00112.0013,7670.03%
2019/07/091113.0000.00113.0013,7280.03%
2019/07/0500.0030122.00122.50-303,551-0.84%
2019/07/0400.008122.00122.00-83,522-0.23%
2019/06/2600.0010122.50122.50-103,355-0.30%
2019/06/1300.001120.50120.50-13,178-0.03%
2019/06/1200.001120.00120.00-13,195-0.03%
2019/05/2800.001117.00116.00-13,226-0.03%
2019/05/2300.001117.00117.50-13,198-0.03%
2019/05/2200.002117.50117.00-23,233-0.06%
2019/05/2100.0034117.32118.00-343,244-1.05%
2019/05/2000.001.1115.45115.50-1.13,111-0.04%
2019/05/171115.0000.00115.0013,0850.03%
2019/05/0200.009114.28114.50-93,245-0.28%
2019/04/2900.003112.50113.00-33,188-0.09%
2019/04/2600.001113.00113.00-13,172-0.03%
2019/04/2500.003112.50112.50-33,164-0.09%
2019/02/1500.002107.50108.50-24,233-0.05%
2019/02/1100.001109.50109.50-14,136-0.02%
2019/01/0900.001108.00108.00-14,118-0.02%
2019/01/071108.0000.00108.0014,1260.02%
2019/01/0400.004106.00106.50-44,186-0.10%
2019/01/034106.0000.00106.5044,3350.09%
2018/12/285105.5000.00106.5054,3890.11%
2018/12/1810107.5000.00108.00103,7880.26%
2018/12/141107.0000.00107.5013,7560.03%
2018/12/111107.5000.00108.0013,6940.03%
2018/10/2600.0011109.95110.00-113,263-0.34%
2018/10/2500.001107.50109.50-13,176-0.03%
2018/10/1700.002108.00108.00-23,025-0.07%
2018/10/151108.0000.00107.5013,0240.03%
2018/10/111108.0000.00108.0012,9780.03%
2018/09/2700.001109.50109.50-13,106-0.03%
2018/09/1200.001109.00109.00-13,187-0.03%
2018/09/1100.005108.00108.50-53,206-0.16%
2018/09/0400.004107.00107.50-43,464-0.12%
2018/08/3010106.5000.00107.00103,5340.28%
2018/08/230107.5000.00107.5003,6730.00%
2018/08/2100.001106.00106.50-13,673-0.03%
2018/08/161105.5000.00105.0013,8020.03%
2018/08/071.1105.5000.00105.001.14,0680.03%
2018/08/031105.0000.00105.0014,2040.02%
2018/08/012106.0000.00106.0024,4020.05%
2018/07/271105.5000.00105.5014,4510.02%
2018/07/201104.5000.00105.0014,6290.02%
2018/07/1910105.0000.00105.00104,6520.21%
2018/07/161106.001105.50105.5004,5520.00%
2018/07/102105.5000.00106.0024,6390.04%
2018/07/098111.445111.50111.5034,4670.07%
2018/07/041111.0000.00111.0014,3700.02%
2018/06/2000.003110.50110.00-34,314-0.07%
2018/06/131111.0000.00111.0014,2790.02%
2018/06/0700.001109.50110.50-14,773-0.02%
2018/06/0100.001110.50110.50-14,866-0.02%
2018/05/3000.001110.00109.50-14,792-0.02%
2018/05/2900.001110.00110.00-14,780-0.02%
2018/05/2400.001109.00109.00-14,834-0.02%
2018/05/231108.5000.00108.5014,8790.02%
2018/05/173107.5000.00107.5034,9570.06%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/143107.3300.00107.0035,1660.06%
2018/05/111107.5000.00107.0015,2140.02%
2018/05/0300.0011110.55110.00-115,127-0.21%
2018/05/025110.502111.00111.0035,0840.06%
2018/04/3000.001109.50109.50-14,970-0.02%
2018/04/2500.003109.00108.50-35,073-0.06%
2018/04/1800.001110.00110.00-15,257-0.02%
2018/04/121.1109.5000.00109.501.15,4650.02%
2018/04/1000.0050110.00110.00-505,675-0.88%
2018/03/311110.0000.00110.0015,9320.02%
2018/03/301109.5000.00109.5015,9540.02%
2018/03/271108.5000.00108.5016,0520.02%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/213107.0000.00107.0036,2030.05%
2018/03/153106.1700.00106.0036,2790.05%
2018/03/148.7106.445106.00106.003.76,3010.06%
2018/03/1315106.4300.00106.00156,2780.24%
2018/03/012107.2500.00106.5026,2630.03%
2018/02/271107.5000.00107.5016,2160.02%
2018/02/261108.0000.00107.5016,1580.02%
2018/02/025109.5000.00109.0055,6390.09%
2018/01/3000.005112.00111.00-55,547-0.09%
2018/01/2900.005111.00111.50-55,529-0.09%
2018/01/1900.001109.50109.50-15,549-0.02%
2018/01/186109.0800.00109.5065,4730.11%
2018/01/1700.001110.50111.00-15,324-0.02%
2018/01/1100.005111.00111.00-55,267-0.09%
2018/01/0400.003108.50108.50-34,936-0.06%
2018/01/025107.5000.00108.0054,7930.10%
台灣大連續8年蟬聯DJSI世界指數前三名 蔡明忠：支持負碳技術和淨零科技研發Anue鉅亨－20時前
...詳全文
台灣大搶進虛擬幣業務UDN聯合新聞網－4天前
看好全球百萬人投資虛擬貨幣及Web 3新趨勢，台灣大哥大（3045）強調，將以千萬用戶基礎及集團資源，助攻Web3虛擬資......詳全文
台灣大助力Web3虛擬市場發展 支持數位部建置「數位皮夾」Anue鉅亨－4天前
...詳全文
台灣大 相關文章
台灣大 相關影音