券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 35.49 | 11 | 34.11 | 34.00 | -1 | 12,672 | -0.01% |
|
| 2024/11/21 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/19 | 3 | 34.72 | 5 | 35.00 | 34.30 | -2 | 16,671 | -0.01% |
|
| 2024/11/18 | 2 | 35.35 | 35 | 35.26 | 35.00 | -33 | 17,473 | -0.19% |
|
| 2024/11/15 | 0 | 0.00 | 66 | 36.50 | 36.50 | -66 | 18,999 | -0.35% |
|
| 2024/11/14 | 58 | 36.02 | 9 | 35.72 | 35.10 | 49 | 20,192 | 0.24% |
|
| 2024/11/13 | 7 | 36.75 | 2 | 36.63 | 36.35 | 5 | 20,751 | 0.02% |
|
| 2024/11/12 | 120 | 35.56 | 118 | 36.42 | 36.50 | 2 | 20,874 | 0.01% |
大買/大賣/
|
| 2024/11/11 | 32 | 36.43 | 29 | 36.49 | 36.00 | 3 | 21,105 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 12 | 36.17 | 35.70 | -12 | 21,185 | -0.06% |
|
| 2024/11/07 | 6 | 36.66 | 5 | 36.58 | 36.70 | 1 | 21,635 | 0.00% |
|
| 2024/11/06 | 7 | 35.46 | 7 | 35.55 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 5 | 35.21 | 0 | 0.00 | 35.05 | 5 | 22,250 | 0.02% |
|
| 2024/11/04 | 1 | 35.60 | 1 | 35.40 | 35.40 | 0 | 22,591 | 0.00% |
|
| 2024/11/01 | 5 | 36.00 | 2 | 36.18 | 36.10 | 3 | 22,637 | 0.01% |
|
| 2024/10/30 | 12 | 34.95 | 7 | 35.36 | 34.95 | 5 | 22,608 | 0.02% |
|
| 2024/10/29 | 8 | 33.67 | 5 | 34.15 | 33.90 | 3 | 23,054 | 0.01% |
|
| 2024/10/28 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 24,525 | 0.00% |
|
| 2024/10/25 | 2 | 33.95 | 15 | 33.85 | 33.80 | -13 | 25,169 | -0.05% |
|
| 2024/10/24 | 1.1 | 34.26 | 0 | 0.00 | 34.20 | 1.1 | 25,192 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1.1 | 35.51 | 35.50 | -1.1 | 25,179 | 0.00% |
|
| 2024/10/22 | 1 | 35.85 | 1 | 35.70 | 35.85 | 0 | 25,209 | 0.00% |
|
| 2024/10/21 | 11.1 | 35.65 | 0 | 0.00 | 35.70 | 11.1 | 25,280 | 0.04% |
|
| 2024/10/18 | 2 | 35.95 | 3 | 35.57 | 35.25 | -1 | 25,319 | 0.00% |
|
| 2024/10/17 | 1 | 35.85 | 10 | 36.00 | 35.90 | -9 | 25,291 | -0.04% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 34.78 | 34.85 | -4 | 25,315 | -0.02% |
|
| 2024/10/15 | 3 | 35.07 | 1 | 36.10 | 34.60 | 2 | 25,356 | 0.01% |
|
| 2024/10/14 | 2 | 35.45 | 4 | 35.51 | 35.80 | -2 | 25,383 | -0.01% |
|
| 2024/10/11 | 3 | 34.70 | 5.1 | 34.88 | 35.25 | -2.1 | 25,751 | -0.01% |
|
| 2024/10/09 | 1 | 35.80 | 11 | 35.86 | 35.80 | -10 | 27,268 | -0.04% |
|
| 2024/10/08 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 28,547 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 36.75 | 37.60 | -1 | 31,088 | 0.00% |
|
| 2024/10/04 | 2 | 35.65 | 3 | 35.52 | 35.90 | -1 | 31,498 | 0.00% |
|
| 2024/10/01 | 3 | 37.25 | 0 | 0.00 | 37.20 | 3 | 32,437 | 0.01% |
|
| 2024/09/30 | 2 | 37.30 | 1 | 37.40 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 11 | 38.10 | 10 | 37.87 | 37.70 | 1 | 35,797 | 0.00% |
|
| 2024/09/26 | 18 | 38.94 | 15.1 | 38.34 | 38.20 | 2.9 | 36,399 | 0.01% |
|
| 2024/09/25 | 71 | 40.35 | 42 | 39.97 | 39.25 | 29 | 36,922 | 0.08% |
|
| 2024/09/24 | 1 | 37.80 | 7 | 37.96 | 38.30 | -6 | 36,689 | -0.02% |
|
| 2024/09/23 | 6 | 37.93 | 4 | 37.83 | 37.65 | 2 | 38,878 | 0.01% |
|
| 2024/09/19 | 14 | 38.12 | 13 | 37.91 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 47 | 38.61 | 2 | 38.25 | 38.15 | 45 | 40,891 | 0.11% |
|
| 2024/09/16 | 1 | 39.55 | 4 | 39.45 | 39.30 | -3 | 41,531 | -0.01% |
|
| 2024/09/13 | 23 | 39.10 | 12 | 39.68 | 39.45 | 11 | 41,605 | 0.03% |
|
| 2024/09/12 | 14 | 38.79 | 8 | 38.92 | 39.00 | 6 | 41,454 | 0.01% |
|
| 2024/09/11 | 24 | 38.98 | 16 | 38.31 | 37.85 | 8 | 41,394 | 0.02% |
|
| 2024/09/10 | 48 | 41.03 | 30 | 39.83 | 40.20 | 18 | 41,163 | 0.04% |
|
| 2024/09/09 | 18 | 41.83 | 20.1 | 41.84 | 42.15 | -2.1 | 40,875 | -0.01% |
|
| 2024/09/06 | 7 | 41.82 | 9 | 42.03 | 41.00 | -2 | 40,947 | 0.00% |
|
| 2024/09/05 | 20 | 42.65 | 12 | 42.74 | 41.70 | 8 | 41,549 | 0.02% |
|
| 2024/09/04 | 6 | 40.96 | 3.5 | 41.32 | 41.70 | 2.5 | 42,645 | 0.01% |
|
| 2024/09/03 | 35 | 43.35 | 19 | 42.94 | 42.80 | 16 | 43,035 | 0.04% |
|
| 2024/09/02 | 28.1 | 42.93 | 41 | 43.46 | 43.40 | -12.9 | 42,594 | -0.03% |
|
| 2024/08/30 | 11 | 41.53 | 10 | 41.35 | 41.05 | 1 | 42,055 | 0.00% |
|
| 2024/08/29 | 20.1 | 42.31 | 23 | 42.12 | 41.85 | -2.9 | 42,392 | -0.01% |
|
| 2024/08/28 | 17 | 41.56 | 7 | 41.35 | 41.35 | 10 | 42,295 | 0.02% |
|
| 2024/08/27 | 14 | 42.07 | 9 | 41.77 | 41.95 | 5 | 42,583 | 0.01% |
|
| 2024/08/26 | 19 | 42.14 | 6 | 41.70 | 41.85 | 13 | 43,087 | 0.03% |
|
| 2024/08/23 | 35 | 42.65 | 39.1 | 42.55 | 42.90 | -4.1 | 44,106 | -0.01% |
|
| 2024/08/22 | 52 | 44.31 | 30 | 43.88 | 43.05 | 22 | 44,430 | 0.05% |
|
| 2024/08/21 | 71 | 46.21 | 127 | 47.25 | 44.65 | -56 | 44,384 | -0.13% |
大賣/
|
| 2024/08/20 | 40 | 45.07 | 28 | 44.77 | 44.10 | 12 | 42,454 | 0.03% |
|
| 2024/08/19 | 90 | 45.17 | 37 | 44.57 | 44.65 | 53 | 41,940 | 0.13% |
|
| 2024/08/16 | 19 | 42.64 | 90.8 | 43.46 | 44.55 | -71.8 | 41,590 | -0.17% |
|
| 2024/08/15 | 23 | 41.00 | 87 | 41.30 | 40.50 | -64 | 40,794 | -0.16% |
|
| 2024/08/14 | 31 | 39.86 | 25 | 39.74 | 39.75 | 6 | 40,402 | 0.01% |
|
| 2024/08/13 | 25 | 39.05 | 20 | 39.38 | 39.35 | 5 | 40,755 | 0.01% |
|
| 2024/08/12 | 14 | 38.81 | 7.1 | 38.63 | 37.95 | 6.9 | 41,011 | 0.02% |
|
| 2024/08/09 | 54 | 39.93 | 61 | 39.66 | 39.00 | -7 | 41,600 | -0.02% |
|
| 2024/08/08 | 23 | 37.49 | 20 | 37.81 | 38.05 | 3 | 41,311 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 12 | 35.10 | 36.15 | -12 | 40,947 | -0.03% |
|
| 2024/08/06 | 39.1 | 32.65 | 3 | 33.53 | 32.90 | 36.1 | 40,812 | 0.09% |
|
| 2024/08/05 | 11 | 36.48 | 2 | 37.30 | 36.15 | 9 | 40,568 | 0.02% |
|
| 2024/08/02 | 28 | 40.62 | 17 | 40.52 | 40.15 | 11 | 40,455 | 0.03% |
|
| 2024/08/01 | 101 | 42.14 | 34 | 41.90 | 42.00 | 67 | 40,252 | 0.17% |
大買/
|
| 2024/07/31 | 82 | 43.33 | 69 | 43.49 | 41.45 | 13 | 39,568 | 0.03% |
|
| 2024/07/30 | 16 | 40.79 | 32 | 40.60 | 42.35 | -16 | 38,019 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 42.00 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 1 | 41.25 | 0 | 0.00 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 2 | 39.03 | 2 | 40.05 | 40.50 | 0 | 37,200 | 0.00% |
|
| 2024/07/22 | 9 | 37.41 | 8 | 38.28 | 37.25 | 1 | 37,128 | 0.00% |
|
| 2024/07/19 | 7 | 41.35 | 1 | 40.40 | 40.45 | 6 | 36,987 | 0.02% |
|
| 2024/07/18 | 2 | 42.03 | 0 | 0.00 | 41.35 | 2 | 36,926 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 42.58 | 43.05 | -4 | 36,837 | -0.01% |
|
| 2024/07/16 | 1 | 43.95 | 8.1 | 42.66 | 42.60 | -7.1 | 36,730 | -0.02% |
|
| 2024/07/15 | 20 | 43.19 | 3 | 43.12 | 43.30 | 17 | 36,647 | 0.05% |
|
| 2024/07/12 | 14 | 43.13 | 12 | 44.38 | 42.00 | 2 | 36,529 | 0.01% |
|
| 2024/07/11 | 32 | 44.03 | 53 | 44.34 | 46.45 | -21 | 36,100 | -0.06% |
|
| 2024/07/10 | 42 | 41.95 | 22 | 41.99 | 42.25 | 20 | 34,458 | 0.06% |
|
| 2024/07/09 | 48.1 | 42.58 | 46 | 43.29 | 39.75 | 2.1 | 33,125 | 0.01% |
|
| 2024/07/08 | 6 | 42.65 | 6 | 42.77 | 43.10 | 0 | 30,526 | 0.00% |
|
| 2024/07/05 | 18 | 37.03 | 32 | 38.94 | 39.20 | -14 | 30,004 | -0.05% |
|
| 2024/07/04 | 72.6 | 36.30 | 58.3 | 35.91 | 35.65 | 14.3 | 28,929 | 0.05% |
|
| 2024/07/03 | 53.6 | 36.83 | 31 | 36.90 | 36.10 | 22.6 | 27,644 | 0.08% |
|
| 2024/07/02 | 14 | 32.55 | 43 | 34.09 | 34.45 | -29 | 25,453 | -0.11% |
|
| 2024/07/01 | 29 | 29.13 | 59 | 30.36 | 31.35 | -30 | 24,734 | -0.12% |
|
| 2024/06/28 | 23 | 28.50 | 30 | 28.64 | 28.50 | -7 | 24,028 | -0.03% |
|
| 2024/06/27 | 83 | 29.07 | 53 | 29.13 | 28.40 | 30 | 23,481 | 0.13% |
|
| 2024/06/26 | 4 | 27.18 | 48 | 28.49 | 28.80 | -44 | 21,166 | -0.21% |
|
| 2024/06/25 | 32 | 26.28 | 30 | 26.32 | 26.20 | 2 | 20,330 | 0.01% |
|
| 2024/06/24 | 44 | 27.95 | 12 | 27.43 | 26.20 | 32 | 19,904 | 0.16% |
|
| 2024/06/21 | 17 | 26.52 | 84 | 27.06 | 27.80 | -67 | 18,757 | -0.36% |
|
| 2024/06/20 | 8 | 25.41 | 57 | 25.30 | 25.30 | -49 | 18,013 | -0.27% |
|
| 2024/06/19 | 34 | 24.59 | 6 | 24.64 | 24.50 | 28 | 17,823 | 0.16% |
|
| 2024/06/18 | 12 | 25.24 | 0 | 0.00 | 24.95 | 12 | 17,672 | 0.07% |
|
| 2024/06/17 | 1.1 | 25.22 | 7 | 25.51 | 25.20 | -5.9 | 17,533 | -0.03% |
|
| 2024/06/14 | 5 | 26.01 | 5 | 25.80 | 25.70 | 0 | 17,346 | 0.00% |
|
| 2024/06/13 | 29 | 26.26 | 6 | 26.16 | 26.25 | 23 | 17,079 | 0.13% |
|
| 2024/06/12 | 54 | 26.86 | 15 | 26.89 | 26.15 | 39 | 16,651 | 0.23% |
|
| 2024/06/11 | 92.1 | 26.74 | 77 | 26.91 | 26.55 | 15.1 | 15,894 | 0.10% |
|
| 2024/06/07 | 5 | 25.71 | 29 | 25.78 | 25.90 | -24 | 14,360 | -0.17% |
|
| 2024/06/06 | 22 | 24.14 | 0 | 0.00 | 23.55 | 22 | 13,670 | 0.16% |
|
| 2024/06/05 | 26 | 24.42 | 19 | 24.63 | 24.10 | 7 | 13,428 | 0.05% |
|
| 2024/06/04 | 15 | 24.77 | 4 | 24.69 | 24.60 | 11 | 13,256 | 0.08% |
|
| 2024/06/03 | 5 | 25.01 | 16.3 | 25.14 | 25.35 | -11.3 | 12,895 | -0.09% |
|
| 2024/05/31 | 8 | 24.80 | 13 | 24.51 | 24.35 | -5 | 12,579 | -0.04% |
|
| 2024/05/30 | 19 | 24.93 | 16 | 25.09 | 24.30 | 3 | 12,203 | 0.02% |
|
| 2024/05/29 | 34 | 25.40 | 51 | 25.45 | 25.05 | -17 | 11,569 | -0.15% |
|
| 2024/05/28 | 21 | 23.62 | 22.1 | 23.56 | 24.40 | -1.1 | 10,164 | -0.01% |
|
| 2024/05/27 | 46.2 | 22.41 | 23 | 22.36 | 22.20 | 23.2 | 9,358 | 0.25% |
|
| 2024/05/24 | 1 | 21.05 | 15 | 21.58 | 21.75 | -14 | 8,430 | -0.17% |
|
| 2024/05/23 | 5 | 20.10 | 5 | 20.30 | 19.80 | 0 | 7,972 | 0.00% |
|
| 2024/05/22 | 47 | 21.03 | 11 | 20.80 | 20.35 | 36 | 8,123 | 0.44% |
|
| 2024/05/21 | 5 | 20.11 | 19 | 20.74 | 21.05 | -14 | 7,239 | -0.19% |
|
| 2024/05/20 | 6 | 19.44 | 12 | 19.39 | 19.15 | -6 | 7,972 | -0.08% |
|
| 2024/05/17 | 14 | 19.68 | 20 | 19.63 | 19.35 | -6 | 8,416 | -0.07% |
|
| 2024/05/16 | 19 | 18.89 | 40.3 | 19.15 | 19.00 | -21.3 | 8,085 | -0.26% |
|
| 2024/05/15 | 38 | 18.30 | 65 | 18.15 | 19.05 | -27 | 7,778 | -0.35% |
|
| 2024/05/14 | 38 | 16.68 | 34 | 16.95 | 17.40 | 4 | 6,976 | 0.06% |
|
| 2024/05/13 | 8 | 16.52 | 11 | 15.96 | 16.95 | -3 | 6,784 | -0.04% |
|
| 2024/05/09 | 24 | 16.03 | 17 | 15.69 | 15.60 | 7 | 6,710 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 13 | 14.93 | 14.85 | -13 | 6,552 | -0.20% |
|
| 2024/05/07 | 0 | 0.00 | 16 | 14.66 | 14.60 | -16 | 6,574 | -0.24% |
|
| 2024/05/06 | 30 | 14.48 | 14 | 14.46 | 14.40 | 16 | 6,751 | 0.24% |
|
| 2024/05/03 | 10 | 14.40 | 0 | 0.00 | 14.45 | 10 | 6,800 | 0.15% |
|
| 2024/05/02 | 4 | 14.68 | 0 | 0.00 | 14.70 | 4 | 7,152 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 30 | 14.80 | 14.60 | -30 | 7,589 | -0.40% |
|
| 2024/04/26 | 4 | 14.40 | 0 | 0.00 | 14.40 | 4 | 7,608 | 0.05% |
|
| 2024/04/25 | 10 | 14.25 | 10 | 14.35 | 14.35 | 0 | 7,615 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 30 | 14.45 | 14.45 | -30 | 7,615 | -0.39% |
|
| 2024/04/23 | 20 | 14.20 | 0 | 0.00 | 14.25 | 20 | 7,614 | 0.26% |
|
| 2024/04/22 | 40 | 14.29 | 10 | 14.20 | 14.20 | 30 | 7,616 | 0.39% |
|
| 2024/04/19 | 2 | 14.03 | 0 | 0.00 | 14.15 | 2 | 7,616 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 20 | 14.55 | 14.55 | -20 | 7,601 | -0.26% |
|
| 2024/04/17 | 11 | 14.40 | 0 | 0.00 | 14.45 | 11 | 7,597 | 0.14% |
|
| 2024/04/16 | 14 | 14.17 | 10 | 14.15 | 14.25 | 4 | 7,605 | 0.05% |
|
| 2024/04/15 | 22 | 14.89 | 0 | 0.00 | 14.85 | 22 | 7,644 | 0.29% |
|
| 2024/04/12 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 7,679 | 0.07% |
|
| 2024/04/10 | 1 | 15.55 | 31 | 15.45 | 15.45 | -30 | 7,753 | -0.39% |
|
| 2024/04/09 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 7,751 | 0.03% |
|
| 2024/04/02 | 1 | 15.35 | 10 | 15.30 | 15.25 | -9 | 7,829 | -0.11% |
|
| 2024/04/01 | 1 | 15.45 | 1 | 15.40 | 15.45 | 0 | 7,854 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 8,060 | -0.01% |
|
| 2024/03/26 | 6 | 15.18 | 0 | 0.00 | 15.10 | 6 | 8,119 | 0.07% |
|
| 2024/03/22 | 9 | 14.90 | 0 | 0.00 | 15.35 | 9 | 8,308 | 0.11% |
|
| 2024/03/21 | 1 | 15.10 | 1 | 15.05 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/20 | 14 | 15.04 | 7 | 14.96 | 14.95 | 7 | 8,683 | 0.08% |
|
| 2024/03/18 | 15 | 15.25 | 0 | 0.00 | 15.30 | 15 | 8,965 | 0.17% |
|
| 2024/03/15 | 3 | 15.37 | 2 | 15.40 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 31 | 15.70 | 0 | 0.00 | 15.60 | 31 | 8,945 | 0.35% |
|
| 2024/03/13 | 7 | 16.09 | 3 | 15.90 | 15.85 | 4 | 8,933 | 0.04% |
|
| 2024/03/12 | 2 | 16.48 | 4 | 16.51 | 16.50 | -2 | 8,888 | -0.02% |
|
| 2024/03/11 | 3 | 16.33 | 2 | 16.35 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 13 | 16.24 | 1 | 16.60 | 16.25 | 12 | 8,909 | 0.13% |
|
| 2024/03/07 | 6 | 17.22 | 12 | 17.38 | 16.85 | -6 | 8,900 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 8,785 | -0.01% |
|
| 2024/03/05 | 26 | 17.73 | 30 | 17.80 | 17.85 | -4 | 8,809 | -0.05% |
|
| 2024/03/04 | 5 | 18.33 | 3 | 18.48 | 18.15 | 2 | 9,005 | 0.02% |
|
| 2024/03/01 | 12 | 17.99 | 1 | 17.95 | 17.90 | 11 | 8,904 | 0.12% |
|
| 2024/02/29 | 1 | 18.20 | 1 | 18.30 | 18.25 | 0 | 8,866 | 0.00% |
|
| 2024/02/27 | 11 | 18.43 | 1 | 18.10 | 18.20 | 10 | 8,961 | 0.11% |
|
| 2024/02/26 | 8 | 18.95 | 2 | 18.93 | 18.80 | 6 | 8,941 | 0.07% |
|
| 2024/02/23 | 8 | 19.04 | 25 | 18.66 | 18.50 | -17 | 9,062 | -0.19% |
|
| 2024/02/22 | 34 | 19.30 | 1.1 | 19.26 | 19.10 | 32.9 | 8,864 | 0.37% |
|
| 2024/02/21 | 28 | 19.63 | 25 | 19.60 | 19.25 | 3 | 8,536 | 0.04% |
|
| 2024/02/20 | 2 | 18.95 | 62 | 19.59 | 19.90 | -60 | 7,302 | -0.82% |
|
| 2024/02/19 | 44 | 18.01 | 50 | 18.22 | 18.10 | -6 | 6,607 | -0.09% |
|
| 2024/02/16 | 11 | 17.59 | 41 | 16.90 | 17.40 | -30 | 6,285 | -0.48% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 16.60 | 16.85 | -1 | 5,941 | -0.02% |
|
| 2024/02/05 | 2 | 16.55 | 20 | 16.50 | 16.50 | -18 | 5,857 | -0.31% |
|
| 2024/02/02 | 21 | 16.72 | 6 | 16.67 | 16.85 | 15 | 5,792 | 0.26% |
|
| 2024/02/01 | 2 | 16.60 | 3 | 16.45 | 16.60 | -1 | 5,570 | -0.02% |
|
| 2024/01/31 | 1.1 | 16.39 | 0 | 0.00 | 16.35 | 1.1 | 5,496 | 0.02% |
|
| 2024/01/30 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 5,467 | 0.02% |
|
| 2024/01/29 | 4 | 16.71 | 8 | 16.73 | 16.55 | -4 | 5,411 | -0.07% |
|
| 2024/01/26 | 1 | 16.30 | 7 | 16.34 | 16.10 | -6 | 5,176 | -0.12% |
|
| 2024/01/25 | 10 | 16.84 | 17 | 16.77 | 16.45 | -7 | 5,123 | -0.14% |
|
| 2024/01/24 | 5 | 16.83 | 28 | 16.75 | 16.55 | -23 | 4,771 | -0.48% |
|
| 2024/01/23 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 4,333 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 4,304 | -0.02% |
|
| 2024/01/19 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 4,273 | 0.02% |
|
| 2024/01/18 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 4,261 | 0.05% |
|
| 2024/01/17 | 8 | 15.20 | 1 | 15.30 | 15.25 | 7 | 4,255 | 0.16% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 15.55 | 15.55 | -6 | 4,244 | -0.14% |
|
| 2024/01/12 | 6 | 15.20 | 0 | 0.00 | 15.20 | 6 | 4,233 | 0.14% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 4,217 | -0.12% |
|
| 2024/01/09 | 2 | 15.78 | 1 | 15.55 | 15.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/08 | 6 | 16.23 | 2 | 16.28 | 16.10 | 4 | 4,124 | 0.10% |
|
| 2024/01/05 | 11 | 16.43 | 0 | 0.00 | 16.20 | 11 | 4,068 | 0.27% |
|
| 2024/01/04 | 0.1 | 16.30 | 2 | 16.30 | 16.20 | -1.9 | 4,016 | -0.05% |
|
| 2024/01/03 | 2 | 16.35 | 10 | 16.30 | 16.30 | -8 | 3,996 | -0.20% |
|
| 2024/01/02 | 1 | 16.40 | 7 | 16.36 | 16.35 | -6 | 3,970 | -0.15% |
|
| 2023/12/28 | 0 | 16.20 | 0 | 0.00 | 16.00 | 0 | 3,889 | 0.00% |
|
| 2023/12/27 | 1 | 16.20 | 1 | 16.30 | 16.10 | 0 | 3,877 | 0.00% |
|
| 2023/12/26 | 10 | 16.25 | 0 | 0.00 | 16.35 | 10 | 3,844 | 0.26% |
|
| 2023/12/25 | 0 | 0.00 | 14 | 16.33 | 16.35 | -14 | 3,753 | -0.37% |
|
| 2023/12/22 | 32 | 16.01 | 5 | 16.25 | 16.10 | 27 | 3,607 | 0.75% |
|
| 2023/12/21 | 10 | 16.40 | 0 | 0.00 | 16.00 | 10 | 3,578 | 0.28% |
|
| 2023/12/20 | 2 | 16.38 | 10 | 16.35 | 16.40 | -8 | 3,527 | -0.23% |
|
| 2023/12/19 | 21 | 15.85 | 0 | 0.00 | 15.80 | 21 | 3,366 | 0.62% |
|
| 2023/12/18 | 34 | 16.77 | 12 | 16.71 | 16.20 | 22 | 3,315 | 0.66% |
|
| 2023/12/15 | 0 | 0.00 | 27 | 15.98 | 16.15 | -27 | 2,985 | -0.90% |
|
| 2023/12/14 | 8 | 15.69 | 0 | 0.00 | 15.65 | 8 | 2,900 | 0.28% |
|
| 2023/12/13 | 20 | 16.26 | 9 | 16.23 | 16.10 | 11 | 2,837 | 0.39% |
|
| 2023/12/12 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 2,605 | 0.08% |
|
| 2023/12/11 | 2 | 15.75 | 5 | 15.75 | 15.60 | -3 | 2,608 | -0.12% |
|
| 2023/12/08 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 2,614 | 0.08% |
|
| 2023/12/07 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 2,636 | 0.04% |
|
| 2023/12/06 | 1 | 16.00 | 5 | 16.10 | 16.00 | -4 | 2,637 | -0.15% |
|
| 2023/12/01 | 7 | 15.84 | 0 | 0.00 | 15.90 | 7 | 2,479 | 0.28% |
|
| 2023/11/30 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 2,451 | 0.12% |
|
| 2023/11/29 | 3.1 | 15.77 | 3 | 15.88 | 16.10 | 0.1 | 2,382 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 2,072 | -0.10% |
|
| 2023/11/24 | 4.1 | 15.32 | 1 | 15.25 | 15.35 | 3.1 | 1,987 | 0.16% |
|
| 2023/11/22 | 4 | 16.00 | 5 | 16.06 | 15.80 | -1 | 1,624 | -0.06% |
|
| 2023/11/21 | 11 | 15.43 | 13 | 15.39 | 16.05 | -2 | 1,369 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 30 | 13.47 | 13.50 | -30 | 962 | -3.12% |
|
| 2023/11/14 | 2 | 13.25 | 45 | 13.18 | 13.20 | -43 | 952 | -4.52% |
|
| 2023/11/13 | 31 | 12.97 | 0 | 0.00 | 13.05 | 31 | 966 | 3.21% |
|
| 2023/11/10 | 26 | 13.26 | 0 | 0.00 | 13.20 | 26 | 947 | 2.74% |
|
| 2023/11/09 | 9 | 13.45 | 0 | 0.00 | 13.45 | 9 | 944 | 0.95% |
|
| 2023/11/07 | 0 | 0.00 | 18 | 13.65 | 13.55 | -18 | 991 | -1.82% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 1,052 | -0.95% |
|
| 2023/11/03 | 8 | 13.41 | 27 | 13.51 | 13.40 | -19 | 1,099 | -1.73% |
|
| 2023/11/02 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 1,119 | 0.89% |
|
| 2023/11/01 | 41 | 13.48 | 0 | 0.00 | 13.30 | 41 | 1,144 | 3.58% |
|
| 2023/10/31 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 1,156 | 0.87% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,414 | -0.14% |
|
| 2023/10/24 | 10 | 13.50 | 12 | 13.63 | 13.60 | -2 | 1,424 | -0.14% |
|
| 2023/10/23 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,437 | 0.07% |
|
| 2023/10/20 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2023/10/18 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 1,513 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 14.00 | 13.90 | -10 | 1,525 | -0.66% |
|
| 2023/10/13 | 0 | 0.00 | 48 | 13.98 | 14.00 | -48 | 1,658 | -2.89% |
|
| 2023/10/12 | 8 | 13.85 | 1.1 | 13.73 | 13.85 | 6.9 | 1,750 | 0.39% |
|
| 2023/10/11 | 41 | 13.80 | 5 | 13.70 | 13.55 | 36 | 1,780 | 2.02% |
|
| 2023/10/06 | 10 | 14.05 | 10 | 14.05 | 13.95 | 0 | 1,797 | 0.00% |
|
| 2023/10/05 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 1,824 | 0.55% |
|
| 2023/10/04 | 0 | 0.00 | 61 | 14.02 | 14.05 | -61 | 1,864 | -3.27% |
|
| 2023/10/03 | 1 | 14.05 | 11 | 14.10 | 14.00 | -10 | 1,953 | -0.51% |
|
| 2023/10/02 | 31 | 14.00 | 1 | 14.10 | 14.05 | 30 | 2,062 | 1.45% |
|
| 2023/09/28 | 28 | 13.92 | 0 | 0.00 | 13.90 | 28 | 2,098 | 1.33% |
|
| 2023/09/27 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 2,149 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 14.13 | 14.00 | -10 | 2,213 | -0.45% |
|
| 2023/09/25 | 0 | 0.00 | 16 | 14.19 | 14.10 | -16 | 2,269 | -0.70% |
|
| 2023/09/22 | 11 | 13.90 | 11 | 14.04 | 14.05 | 0 | 2,286 | 0.00% |
|
| 2023/09/21 | 23 | 14.04 | 0 | 0.00 | 14.00 | 23 | 2,313 | 0.99% |
|
| 2023/09/20 | 20 | 14.28 | 0 | 0.00 | 14.25 | 20 | 2,319 | 0.86% |
|
| 2023/09/18 | 0 | 0.00 | 20 | 14.45 | 14.40 | -20 | 2,380 | -0.84% |
|
| 2023/09/15 | 20 | 14.45 | 0 | 0.00 | 14.40 | 20 | 2,394 | 0.84% |
|
| 2023/09/14 | 0 | 0.00 | 20 | 14.63 | 14.60 | -20 | 2,376 | -0.84% |
|
| 2023/09/13 | 14 | 14.39 | 19 | 14.40 | 14.35 | -5 | 2,372 | -0.21% |
|
| 2023/09/12 | 4 | 14.55 | 67 | 14.68 | 14.55 | -63 | 2,363 | -2.67% |
|
| 2023/09/11 | 4 | 15.55 | 21 | 15.52 | 15.45 | -17 | 2,338 | -0.73% |
|
| 2023/09/08 | 31 | 15.45 | 0.1 | 15.50 | 15.45 | 30.9 | 2,326 | 1.33% |
|
| 2023/09/07 | 20 | 15.68 | 10 | 15.90 | 15.60 | 10 | 2,327 | 0.43% |
|
| 2023/09/05 | 21 | 15.83 | 1 | 16.05 | 15.80 | 20 | 2,372 | 0.84% |
|
| 2023/09/04 | 0 | 0.00 | 30 | 15.98 | 15.95 | -30 | 2,399 | -1.25% |
|
| 2023/08/31 | 20 | 15.55 | 14 | 15.55 | 15.65 | 6 | 2,604 | 0.23% |
|
| 2023/08/30 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 2,641 | 0.38% |
|
| 2023/08/29 | 30 | 15.58 | 0 | 0.00 | 15.55 | 30 | 2,901 | 1.03% |
|
| 2023/08/28 | 0.1 | 16.10 | 0 | 16.00 | 15.70 | 0.1 | 2,925 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 15.88 | 15.80 | -3 | 2,929 | -0.10% |
|
| 2023/08/23 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 2,926 | 0.10% |
|
| 2023/08/22 | 5 | 15.47 | 0 | 0.00 | 15.40 | 5 | 2,937 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 22 | 15.33 | 15.30 | -22 | 2,957 | -0.74% |
|
| 2023/08/17 | 2.1 | 14.96 | 56 | 15.13 | 15.30 | -53.9 | 2,963 | -1.82% |
|
| 2023/08/16 | 15 | 14.57 | 2 | 14.75 | 14.75 | 13 | 2,958 | 0.44% |
|
| 2023/08/15 | 1 | 14.85 | 24 | 14.89 | 14.85 | -23 | 2,971 | -0.77% |
|
| 2023/08/14 | 21 | 14.70 | 0.1 | 14.90 | 14.65 | 20.9 | 2,970 | 0.70% |
|
| 2023/08/11 | 20 | 15.10 | 0 | 0.00 | 15.00 | 20 | 2,953 | 0.68% |
|
| 2023/08/10 | 34 | 15.32 | 11 | 15.25 | 15.25 | 23 | 2,943 | 0.78% |
|
| 2023/08/09 | 25 | 15.98 | 0 | 0.00 | 15.90 | 25 | 2,895 | 0.86% |
|
| 2023/08/08 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,862 | 0.03% |
|
| 2023/08/02 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 2,923 | 0.03% |
|
| 2023/08/01 | 1 | 16.60 | 12 | 16.67 | 16.65 | -11 | 2,892 | -0.38% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 16.84 | 16.65 | -7 | 2,855 | -0.25% |
|
| 2023/07/28 | 3 | 16.50 | 11 | 16.25 | 16.40 | -8 | 2,770 | -0.29% |
|
| 2023/07/26 | 11 | 16.07 | 9 | 16.04 | 15.95 | 2 | 2,758 | 0.07% |
|
| 2023/07/25 | 1 | 16.25 | 31 | 16.15 | 16.20 | -30 | 2,767 | -1.08% |
|
| 2023/07/24 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 2,763 | 0.36% |
|
| 2023/07/21 | 22 | 16.15 | 2 | 16.15 | 16.10 | 20 | 2,745 | 0.73% |
|
| 2023/07/19 | 2 | 16.70 | 0 | 0.00 | 16.30 | 2 | 2,787 | 0.07% |
|
| 2023/07/18 | 4 | 17.10 | 3 | 16.95 | 16.50 | 1 | 2,868 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 41 | 16.65 | 16.80 | -41 | 2,918 | -1.40% |
|
| 2023/07/14 | 10 | 16.55 | 0 | 0.00 | 16.40 | 10 | 3,090 | 0.32% |
|
| 2023/07/13 | 1 | 16.35 | 24 | 16.30 | 16.10 | -23 | 3,116 | -0.74% |
|
| 2023/07/12 | 22 | 16.03 | 0 | 0.00 | 16.00 | 22 | 3,158 | 0.70% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 16.40 | 16.25 | -8 | 3,194 | -0.25% |
|
| 2023/07/10 | 4 | 16.56 | 0 | 0.00 | 16.40 | 4 | 3,194 | 0.13% |
|
| 2023/07/06 | 1 | 16.35 | 4 | 16.35 | 16.25 | -3 | 3,083 | -0.10% |
|
| 2023/07/05 | 1 | 16.55 | 4 | 16.46 | 16.25 | -3 | 3,069 | -0.10% |
|
| 2023/07/04 | 1 | 16.45 | 16 | 16.38 | 16.40 | -15 | 3,029 | -0.50% |
|
| 2023/07/03 | 11 | 16.30 | 3 | 16.13 | 16.20 | 8 | 2,994 | 0.27% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 2,968 | -0.34% |
|
| 2023/06/29 | 1 | 15.85 | 1 | 16.00 | 15.85 | 0 | 3,025 | 0.00% |
|
| 2023/06/28 | 0.1 | 15.75 | 30 | 15.82 | 15.60 | -29.9 | 3,090 | -0.97% |
|
| 2023/06/27 | 21 | 15.44 | 0 | 0.00 | 15.35 | 21 | 3,317 | 0.63% |
|
| 2023/06/26 | 10 | 15.85 | 0.1 | 15.80 | 15.75 | 9.9 | 3,593 | 0.28% |
|
| 2023/06/21 | 2 | 16.13 | 0 | 0.00 | 16.15 | 2 | 3,643 | 0.05% |
|
| 2023/06/14 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 3,971 | 0.05% |
|
| 2023/06/12 | 7 | 16.04 | 0 | 0.00 | 16.15 | 7 | 3,981 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 3,965 | -0.13% |
|
| 2023/06/06 | 21 | 16.60 | 4 | 16.68 | 16.50 | 17 | 4,048 | 0.42% |
|
| 2023/06/02 | 16 | 16.20 | 15 | 16.06 | 16.35 | 1 | 3,966 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 3,839 | -0.05% |
|
| 2023/05/30 | 2 | 15.33 | 0.1 | 15.30 | 15.30 | 1.9 | 3,831 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 15.35 | 15.25 | -0.2 | 3,832 | -0.01% |
|
| 2023/05/26 | 3 | 15.05 | 2.2 | 15.05 | 15.00 | 0.8 | 3,838 | 0.02% |
|
| 2023/05/25 | 12 | 15.21 | 0 | 0.00 | 15.15 | 12 | 3,837 | 0.31% |
|
| 2023/05/24 | 1 | 15.35 | 2.1 | 15.32 | 15.35 | -1.1 | 3,836 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 15.35 | 15.35 | -20 | 3,858 | -0.52% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 15.25 | 15.25 | -10 | 3,873 | -0.26% |
|
| 2023/05/19 | 32 | 15.07 | 20 | 15.25 | 15.05 | 12 | 3,872 | 0.31% |
|
| 2023/05/17 | 3 | 15.15 | 6 | 15.20 | 15.15 | -3 | 3,905 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 7 | 15.15 | 15.15 | -7 | 3,910 | -0.18% |
|
| 2023/05/15 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 3,922 | 0.03% |
|
| 2023/05/12 | 5 | 15.05 | 16 | 15.00 | 15.10 | -11 | 3,960 | -0.28% |
|
| 2023/05/11 | 40 | 15.09 | 1 | 14.85 | 14.85 | 39 | 3,988 | 0.98% |
|
| 2023/05/10 | 2 | 15.33 | 20 | 15.38 | 15.40 | -18 | 3,963 | -0.45% |
|
| 2023/05/09 | 16 | 15.47 | 1 | 15.45 | 15.45 | 15 | 3,963 | 0.38% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 15.85 | 15.80 | -5 | 3,956 | -0.13% |
|
| 2023/05/05 | 10 | 15.83 | 7 | 15.82 | 15.75 | 3 | 3,974 | 0.08% |
|
| 2023/05/04 | 19 | 15.87 | 9 | 15.89 | 15.85 | 10 | 3,993 | 0.25% |
|
| 2023/05/03 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 3,998 | 0.03% |
|
| 2023/05/02 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 4,021 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 15 | 16.07 | 16.10 | -15 | 4,026 | -0.37% |
|
| 2023/04/27 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 4,024 | 0.02% |
|
| 2023/04/26 | 12 | 15.75 | 11 | 15.76 | 15.90 | 1 | 4,029 | 0.02% |
|
| 2023/04/25 | 14 | 15.92 | 13 | 16.27 | 15.80 | 1 | 4,030 | 0.02% |
|
| 2023/04/24 | 2 | 16.25 | 5 | 16.35 | 16.25 | -3 | 4,008 | -0.07% |
|
| 2023/04/21 | 19 | 16.33 | 0 | 0.00 | 16.20 | 19 | 4,002 | 0.47% |
|
| 2023/04/20 | 16 | 16.96 | 4 | 16.89 | 16.80 | 12 | 3,926 | 0.31% |
|
| 2023/04/19 | 1 | 16.85 | 18 | 17.29 | 17.35 | -17 | 3,819 | -0.45% |
|
| 2023/04/18 | 12 | 16.76 | 2 | 16.75 | 16.80 | 10 | 3,582 | 0.28% |
|
| 2023/04/17 | 2 | 16.88 | 1 | 16.95 | 17.05 | 1 | 3,603 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 13 | 16.76 | 16.75 | -13 | 3,692 | -0.35% |
|
| 2023/04/12 | 6 | 16.64 | 13 | 16.74 | 16.70 | -7 | 3,646 | -0.19% |
|
| 2023/04/11 | 3 | 16.67 | 1 | 16.65 | 16.60 | 2 | 3,620 | 0.06% |
|
| 2023/04/10 | 3 | 16.85 | 42 | 16.86 | 16.95 | -39 | 3,609 | -1.08% |
|
| 2023/04/07 | 10 | 16.90 | 0 | 0.00 | 16.80 | 10 | 3,613 | 0.28% |
|
| 2023/04/06 | 2 | 16.75 | 21 | 16.85 | 16.85 | -19 | 3,602 | -0.53% |
|
| 2023/03/31 | 11 | 16.72 | 1 | 16.75 | 16.75 | 10 | 3,601 | 0.28% |
|
| 2023/03/30 | 58 | 16.81 | 11 | 16.93 | 16.70 | 47 | 3,593 | 1.31% |
|
| 2023/03/29 | 35 | 16.86 | 3 | 16.80 | 16.75 | 32 | 3,555 | 0.90% |
|
| 2023/03/28 | 41 | 17.02 | 25 | 17.07 | 17.10 | 16 | 3,553 | 0.45% |
|
| 2023/03/27 | 6 | 17.08 | 8 | 17.23 | 17.50 | -2 | 3,387 | -0.06% |
|
| 2023/03/24 | 13 | 16.83 | 11 | 16.92 | 16.75 | 2 | 3,151 | 0.06% |
|
| 2023/03/23 | 6 | 16.86 | 1 | 16.80 | 16.80 | 5 | 3,174 | 0.16% |
|
| 2023/03/22 | 1 | 16.70 | 4 | 16.74 | 16.75 | -3 | 3,112 | -0.10% |
|
| 2023/03/21 | 1 | 16.35 | 2 | 16.45 | 16.40 | -1 | 2,978 | -0.03% |
|
| 2023/03/20 | 1 | 16.10 | 2 | 16.28 | 16.30 | -1 | 2,964 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 27 | 15.96 | 16.00 | -27 | 3,067 | -0.88% |
|
| 2023/03/16 | 10 | 15.78 | 2 | 15.65 | 15.60 | 8 | 3,160 | 0.25% |
|
| 2023/03/15 | 17 | 15.99 | 0 | 0.00 | 15.95 | 17 | 3,247 | 0.52% |
|
| 2023/03/14 | 6 | 16.00 | 0 | 0.00 | 15.95 | 6 | 3,346 | 0.18% |
|
| 2023/03/13 | 1 | 15.85 | 0 | 0.00 | 16.15 | 1 | 3,422 | 0.03% |
|
| 2023/03/10 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 3,548 | 0.03% |
|
| 2023/03/09 | 7 | 16.29 | 0 | 0.00 | 16.25 | 7 | 3,776 | 0.19% |
|
| 2023/03/08 | 2 | 16.65 | 13 | 16.33 | 16.65 | -11 | 4,324 | -0.25% |
|
| 2023/03/07 | 10 | 16.20 | 60 | 16.25 | 16.25 | -50 | 4,887 | -1.02% |
|
| 2023/03/06 | 57 | 16.25 | 65 | 16.24 | 16.15 | -8 | 4,887 | -0.16% |
|
| 2023/03/03 | 24 | 15.62 | 0 | 0.00 | 15.70 | 24 | 4,873 | 0.49% |
|
| 2023/03/02 | 2 | 15.50 | 20 | 15.53 | 15.55 | -18 | 4,898 | -0.37% |
|
| 2023/03/01 | 10 | 15.45 | 20 | 15.48 | 15.40 | -10 | 4,939 | -0.20% |
|
| 2023/02/24 | 16 | 15.66 | 0 | 0.00 | 15.50 | 16 | 4,992 | 0.32% |
|
| 2023/02/23 | 22 | 15.67 | 0 | 0.00 | 15.75 | 22 | 5,145 | 0.43% |
|
| 2023/02/22 | 41 | 15.58 | 10 | 15.75 | 15.60 | 31 | 5,389 | 0.58% |
|
| 2023/02/21 | 23 | 15.79 | 10 | 15.85 | 15.80 | 13 | 5,679 | 0.23% |
|
| 2023/02/20 | 10 | 15.65 | 23 | 15.70 | 15.75 | -13 | 5,705 | -0.23% |
|
| 2023/02/17 | 1 | 15.55 | 10 | 15.65 | 15.60 | -9 | 5,784 | -0.16% |
|
| 2023/02/16 | 122 | 15.69 | 112 | 15.65 | 15.65 | 10 | 5,839 | 0.17% |
大買/大賣/
|
| 2023/02/15 | 11 | 15.50 | 20 | 15.55 | 15.45 | -9 | 5,941 | -0.15% |
|
| 2023/02/14 | 30 | 15.47 | 0 | 0.00 | 15.40 | 30 | 6,138 | 0.49% |
|
| 2023/02/13 | 12 | 15.45 | 21 | 15.47 | 15.45 | -9 | 6,240 | -0.14% |
|
| 2023/02/10 | 36 | 15.46 | 20 | 15.83 | 15.35 | 16 | 6,392 | 0.25% |
|
| 2023/02/09 | 11 | 15.79 | 5 | 15.75 | 15.80 | 6 | 6,609 | 0.09% |
|
| 2023/02/08 | 22 | 16.10 | 10 | 16.05 | 16.00 | 12 | 6,734 | 0.18% |
|
| 2023/02/07 | 25 | 16.10 | 13 | 16.10 | 16.10 | 12 | 6,854 | 0.18% |
|
| 2023/02/06 | 10 | 16.15 | 32 | 16.08 | 16.10 | -22 | 6,981 | -0.32% |
|
| 2023/02/03 | 20 | 16.03 | 10 | 15.95 | 15.95 | 10 | 7,028 | 0.14% |
|
| 2023/02/02 | 18 | 16.18 | 14 | 16.24 | 16.20 | 4 | 7,098 | 0.06% |
|
| 2023/02/01 | 33 | 15.97 | 0 | 0.00 | 16.00 | 33 | 7,148 | 0.46% |
|
| 2023/01/31 | 0 | 0.00 | 78 | 15.94 | 15.90 | -78 | 7,186 | -1.09% |
|
| 2023/01/30 | 65 | 15.74 | 13 | 15.67 | 15.80 | 52 | 7,266 | 0.72% |
|
| 2023/01/17 | 4 | 15.40 | 5 | 15.45 | 15.45 | -1 | 7,308 | -0.01% |
|
| 2023/01/16 | 11 | 15.40 | 0 | 0.00 | 15.40 | 11 | 7,369 | 0.15% |
|
| 2023/01/13 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 7,451 | 0.03% |
|
| 2023/01/12 | 16 | 15.82 | 0 | 0.00 | 15.75 | 16 | 7,535 | 0.21% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 16.06 | 16.00 | -10 | 7,635 | -0.13% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 16.24 | 16.20 | -4 | 7,729 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 7,981 | -0.13% |
|
| 2023/01/05 | 38 | 16.30 | 37 | 16.19 | 16.05 | 1 | 8,148 | 0.01% |
|
| 2023/01/04 | 34 | 16.04 | 83 | 16.02 | 16.30 | -49 | 8,235 | -0.59% |
|
| 2023/01/03 | 50 | 15.65 | 31 | 15.39 | 15.65 | 19 | 8,271 | 0.23% |
|
| 2022/12/28 | 24 | 15.43 | 20 | 15.40 | 15.15 | 4 | 9,263 | 0.04% |
|
| 2022/12/27 | 20 | 15.68 | 1 | 15.90 | 15.60 | 19 | 9,510 | 0.20% |
|
| 2022/12/26 | 0 | 0.00 | 11 | 15.70 | 15.65 | -11 | 9,573 | -0.11% |
|
| 2022/12/23 | 15 | 15.45 | 15 | 15.65 | 15.60 | 0 | 9,716 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 15.85 | 15.80 | -5 | 9,861 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 20 | 15.85 | 15.65 | -20 | 10,063 | -0.20% |
|
| 2022/12/20 | 22 | 15.85 | 11 | 16.30 | 15.55 | 11 | 10,190 | 0.11% |
|
| 2022/12/19 | 47 | 16.38 | 0 | 0.00 | 16.15 | 47 | 10,351 | 0.45% |
|
| 2022/12/16 | 11 | 16.85 | 11 | 17.05 | 16.80 | 0 | 10,475 | 0.00% |
|
| 2022/12/15 | 6 | 17.38 | 13 | 17.38 | 17.30 | -7 | 10,510 | -0.07% |
|
| 2022/12/14 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 10,550 | 0.05% |
|
| 2022/12/13 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 10,663 | 0.01% |
|
| 2022/12/12 | 1 | 17.10 | 6 | 17.10 | 17.10 | -5 | 10,803 | -0.05% |
|
| 2022/12/09 | 27 | 17.32 | 1 | 17.05 | 17.00 | 26 | 10,989 | 0.24% |
|
| 2022/12/08 | 3 | 17.27 | 54 | 17.50 | 17.55 | -51 | 11,410 | -0.45% |
|
| 2022/12/07 | 32 | 17.27 | 26 | 17.00 | 17.00 | 6 | 11,527 | 0.05% |
|
| 2022/12/06 | 7 | 17.63 | 29 | 17.64 | 17.35 | -22 | 11,945 | -0.18% |
|
| 2022/12/05 | 47.1 | 17.51 | 143 | 17.46 | 17.50 | -95.9 | 12,389 | -0.77% |
大賣/
|
| 2022/12/02 | 35.1 | 17.65 | 28 | 17.76 | 17.55 | 7.1 | 13,007 | 0.05% |
|
| 2022/12/01 | 68 | 17.48 | 49 | 17.73 | 17.90 | 19 | 13,147 | 0.14% |
|
| 2022/11/30 | 86.1 | 17.82 | 75 | 17.92 | 17.60 | 11.1 | 13,210 | 0.08% |
|
| 2022/11/29 | 119 | 17.15 | 152 | 17.26 | 17.95 | -33 | 12,869 | -0.26% |
大買/大賣/
|
| 2022/11/28 | 85 | 16.21 | 67 | 16.34 | 16.35 | 18 | 12,477 | 0.14% |
|
| 2022/11/25 | 0 | 0.00 | 17 | 16.61 | 16.10 | -17 | 12,727 | -0.13% |
|
| 2022/11/24 | 26 | 16.23 | 0 | 0.00 | 16.25 | 26 | 13,019 | 0.20% |
|
| 2022/11/23 | 26 | 16.35 | 0 | 0.00 | 16.25 | 26 | 13,628 | 0.19% |
|
| 2022/11/22 | 35 | 16.42 | 22 | 16.50 | 16.35 | 13 | 13,984 | 0.09% |
|
| 2022/11/21 | 37.5 | 16.93 | 4 | 16.75 | 16.65 | 33.5 | 14,630 | 0.23% |
|
| 2022/11/18 | 38 | 16.54 | 46 | 16.71 | 16.80 | -8 | 15,292 | -0.05% |
|
| 2022/11/17 | 66 | 16.56 | 67 | 16.08 | 16.75 | -1 | 15,498 | -0.01% |
|
| 2022/11/16 | 16 | 15.68 | 9 | 15.83 | 15.60 | 7 | 15,730 | 0.04% |
|
| 2022/11/15 | 44 | 15.71 | 35 | 15.85 | 15.95 | 9 | 16,431 | 0.05% |
|
| 2022/11/14 | 1 | 15.85 | 10 | 15.95 | 16.00 | -9 | 17,786 | -0.05% |
|
| 2022/11/11 | 38 | 16.28 | 40 | 16.07 | 15.80 | -2 | 18,823 | -0.01% |
|
| 2022/11/10 | 21 | 16.29 | 0 | 0.00 | 16.15 | 21 | 19,485 | 0.11% |
|
| 2022/11/09 | 27 | 17.06 | 110 | 17.30 | 17.00 | -83 | 19,980 | -0.42% |
大賣/
|
| 2022/11/08 | 122 | 17.04 | 38 | 17.22 | 16.90 | 84 | 20,843 | 0.40% |
大買/
|
| 2022/11/07 | 39 | 17.04 | 270 | 16.99 | 17.05 | -231 | 21,285 | -1.09% |
大賣/鉅額交易
|
| 2022/11/04 | 289 | 16.52 | 107 | 16.34 | 16.65 | 182 | 22,150 | 0.82% |
大買/大賣/鉅額交易
|
| 2022/11/03 | 30 | 16.00 | 112.5 | 15.95 | 16.10 | -82.5 | 23,414 | -0.35% |
大賣/
|
| 2022/11/02 | 5 | 15.62 | 117 | 15.59 | 15.85 | -112 | 25,039 | -0.45% |
大賣/鉅額交易
|
| 2022/11/01 | 15 | 15.30 | 6 | 15.35 | 15.35 | 9 | 25,210 | 0.04% |
|
| 2022/10/31 | 8 | 15.06 | 38 | 15.20 | 14.95 | -30 | 25,196 | -0.12% |
|
| 2022/10/28 | 31 | 14.88 | 66 | 14.66 | 14.60 | -35 | 25,128 | -0.14% |
|
| 2022/10/27 | 0.1 | 15.20 | 14 | 15.19 | 15.30 | -13.9 | 25,078 | -0.06% |
|
| 2022/10/26 | 14 | 15.01 | 0 | 0.00 | 14.85 | 14 | 25,086 | 0.06% |
|
| 2022/10/25 | 10 | 15.50 | 0 | 0.00 | 15.30 | 10 | 25,067 | 0.04% |
|
| 2022/10/24 | 25 | 15.82 | 1 | 15.80 | 15.55 | 24 | 25,105 | 0.10% |
|
| 2022/10/21 | 22 | 15.57 | 9 | 15.43 | 15.35 | 13 | 25,090 | 0.05% |
|
| 2022/10/20 | 35 | 15.71 | 5 | 16.00 | 15.85 | 30 | 25,102 | 0.12% |
|
| 2022/10/19 | 38 | 16.36 | 21 | 16.68 | 16.05 | 17 | 25,048 | 0.07% |
|
| 2022/10/18 | 14 | 16.46 | 17 | 16.41 | 16.45 | -3 | 24,966 | -0.01% |
|
| 2022/10/17 | 7 | 15.61 | 12 | 15.85 | 16.30 | -5 | 24,933 | -0.02% |
|
| 2022/10/14 | 52 | 16.39 | 39 | 16.23 | 16.40 | 13 | 24,863 | 0.05% |
|
| 2022/10/13 | 69 | 15.81 | 52 | 15.36 | 15.20 | 17 | 24,787 | 0.07% |
|
| 2022/10/12 | 23 | 16.11 | 52 | 16.31 | 16.40 | -29 | 24,939 | -0.12% |
|
| 2022/10/11 | 34 | 16.35 | 24 | 16.35 | 16.10 | 10 | 24,905 | 0.04% |
|
| 2022/10/07 | 132 | 17.53 | 112 | 17.34 | 17.20 | 20 | 24,752 | 0.08% |
大買/大賣/
|
| 2022/10/06 | 24.1 | 16.81 | 22 | 16.80 | 16.95 | 2.1 | 24,190 | 0.01% |
|
| 2022/10/05 | 71 | 17.31 | 25 | 16.84 | 16.80 | 46 | 24,097 | 0.19% |
|
| 2022/10/04 | 35 | 16.58 | 46 | 16.82 | 17.15 | -11 | 23,861 | -0.05% |
|
| 2022/10/03 | 24 | 16.14 | 27 | 16.13 | 16.20 | -3 | 23,815 | -0.01% |
|
| 2022/09/30 | 27 | 15.58 | 27.5 | 15.88 | 16.15 | -0.5 | 23,964 | 0.00% |
|
| 2022/09/29 | 13 | 16.12 | 47 | 16.33 | 16.10 | -34 | 23,986 | -0.14% |
|
| 2022/09/28 | 105 | 16.14 | 81 | 15.85 | 15.40 | 24 | 23,831 | 0.10% |
大買/
|
| 2022/09/27 | 14.3 | 16.51 | 32 | 16.77 | 16.90 | -17.7 | 23,639 | -0.07% |
|
| 2022/09/26 | 69 | 16.61 | 121 | 16.24 | 16.15 | -52 | 23,512 | -0.22% |
大賣/
|
| 2022/09/23 | 79 | 17.63 | 6 | 17.30 | 17.25 | 73 | 23,324 | 0.31% |
|
| 2022/09/22 | 18 | 17.60 | 17 | 17.91 | 18.05 | 1 | 23,169 | 0.00% |
|
| 2022/09/21 | 3 | 18.12 | 3 | 17.82 | 17.85 | 0 | 23,118 | 0.00% |
|
| 2022/09/20 | 48 | 17.95 | 43 | 18.11 | 18.10 | 5 | 23,215 | 0.02% |
|
| 2022/09/19 | 38 | 17.76 | 34 | 17.78 | 17.70 | 4 | 23,103 | 0.02% |
|
| 2022/09/16 | 37 | 18.08 | 60 | 18.06 | 17.90 | -23 | 23,017 | -0.10% |
|
| 2022/09/15 | 47 | 18.52 | 60 | 18.44 | 18.40 | -13 | 22,802 | -0.06% |
|
| 2022/09/14 | 62 | 17.77 | 36 | 17.96 | 18.15 | 26 | 22,253 | 0.12% |
|
| 2022/09/13 | 66 | 18.77 | 57.1 | 18.59 | 18.35 | 8.9 | 22,022 | 0.04% |
|
| 2022/09/12 | 121 | 18.09 | 224 | 18.30 | 18.80 | -103 | 21,506 | -0.48% |
大買/大賣/鉅額交易
|
| 2022/09/08 | 69 | 17.92 | 46 | 18.02 | 18.20 | 23 | 20,967 | 0.11% |
|
| 2022/09/07 | 125 | 17.34 | 81 | 17.46 | 17.10 | 44 | 20,325 | 0.22% |
大買/
|
| 2022/09/06 | 64 | 17.61 | 305 | 17.32 | 17.30 | -241 | 20,042 | -1.20% |
大賣/鉅額交易
|
| 2022/09/05 | 73 | 18.33 | 41 | 18.23 | 17.90 | 32 | 19,708 | 0.16% |
|
| 2022/09/02 | 163 | 18.61 | 41 | 18.54 | 18.35 | 122 | 19,414 | 0.63% |
大買/鉅額交易
|
| 2022/09/01 | 51 | 18.54 | 49 | 18.53 | 18.35 | 2 | 19,175 | 0.01% |
|
| 2022/08/31 | 317 | 18.76 | 23 | 19.03 | 18.75 | 294 | 18,890 | 1.56% |
大買/鉅額交易
|
| 2022/08/30 | 35 | 18.91 | 86 | 18.61 | 18.80 | -51 | 18,502 | -0.28% |
|
| 2022/08/29 | 66 | 18.00 | 39 | 18.10 | 17.90 | 27 | 17,902 | 0.15% |
|
| 2022/08/26 | 48 | 18.98 | 81 | 18.88 | 18.75 | -33 | 17,497 | -0.19% |
|
| 2022/08/25 | 85 | 18.45 | 320 | 18.35 | 19.00 | -235 | 16,787 | -1.40% |
大賣/鉅額交易
|
| 2022/08/24 | 104 | 17.89 | 78 | 18.06 | 18.05 | 26 | 15,958 | 0.16% |
大買/
|
| 2022/08/23 | 99 | 18.22 | 68 | 18.42 | 18.10 | 31 | 15,485 | 0.20% |
|
| 2022/08/22 | 260 | 18.49 | 26 | 18.50 | 18.35 | 234 | 14,939 | 1.57% |
大買/鉅額交易
|
| 2022/08/19 | 106 | 18.50 | 71.1 | 18.49 | 19.20 | 34.9 | 14,198 | 0.25% |
大買/
|
| 2022/08/18 | 78 | 18.04 | 174 | 18.18 | 17.90 | -96 | 12,847 | -0.75% |
大賣/
|
| 2022/08/17 | 60 | 17.34 | 263.5 | 17.88 | 18.00 | -203.5 | 11,773 | -1.73% |
大賣/鉅額交易
|
| 2022/08/16 | 44.1 | 17.15 | 60 | 17.27 | 17.40 | -15.9 | 11,146 | -0.14% |
|
| 2022/08/15 | 69 | 17.27 | 60 | 17.33 | 17.25 | 9 | 10,571 | 0.09% |
|
| 2022/08/12 | 14 | 16.54 | 36 | 16.70 | 16.80 | -22 | 9,597 | -0.23% |
|
| 2022/08/11 | 309 | 16.40 | 25 | 16.50 | 16.60 | 284 | 8,985 | 3.16% |
大買/鉅額交易
|
| 2022/08/10 | 65 | 15.80 | 211 | 16.22 | 16.20 | -146 | 7,872 | -1.85% |
大賣/鉅額交易
|
| 2022/08/09 | 215 | 14.83 | 282 | 14.98 | 15.25 | -67 | 6,468 | -1.04% |
大買/大賣/
|
| 2022/08/08 | 43 | 13.96 | 11 | 14.31 | 14.45 | 32 | 4,750 | 0.67% |
|
| 2022/08/05 | 10 | 13.15 | 75 | 13.08 | 13.15 | -65 | 4,426 | -1.47% |
|
| 2022/08/04 | 1 | 12.35 | 10 | 12.65 | 12.65 | -9 | 4,361 | -0.21% |
|
| 2022/08/03 | 42 | 12.61 | 10 | 12.80 | 12.60 | 32 | 4,325 | 0.74% |
|
| 2022/08/02 | 46 | 12.96 | 20 | 13.00 | 12.90 | 26 | 4,278 | 0.61% |
|
| 2022/08/01 | 30 | 13.42 | 1 | 13.35 | 13.35 | 29 | 4,208 | 0.69% |
|
| 2022/07/29 | 0 | 0.00 | 72 | 13.36 | 13.30 | -72 | 4,113 | -1.75% |
|
| 2022/07/28 | 1 | 13.50 | 20 | 13.20 | 13.15 | -19 | 4,013 | -0.47% |
|
| 2022/07/27 | 4 | 13.28 | 55 | 13.24 | 13.30 | -51 | 3,945 | -1.29% |
|
| 2022/07/26 | 10 | 12.90 | 0 | 0.00 | 12.70 | 10 | 3,834 | 0.26% |
|
| 2022/07/25 | 0 | 0.00 | 17 | 13.26 | 13.20 | -17 | 3,785 | -0.45% |
|
| 2022/07/22 | 17 | 13.32 | 39 | 13.08 | 12.95 | -22 | 3,740 | -0.59% |
|
| 2022/07/21 | 25 | 12.91 | 20 | 12.90 | 12.90 | 5 | 3,670 | 0.14% |
|
| 2022/07/20 | 29 | 13.45 | 0 | 0.00 | 13.15 | 29 | 3,613 | 0.80% |
|
| 2022/07/18 | 4 | 13.01 | 34 | 13.07 | 13.00 | -30 | 3,156 | -0.95% |
|
| 2022/07/15 | 0 | 0.00 | 57 | 12.98 | 12.85 | -57 | 3,026 | -1.88% |
|
| 2022/07/14 | 5 | 12.42 | 30 | 12.43 | 13.00 | -25 | 2,974 | -0.84% |
|
| 2022/07/13 | 2 | 12.80 | 2 | 12.75 | 12.55 | 0 | 2,915 | 0.00% |
|
| 2022/07/12 | 30 | 12.57 | 1 | 12.40 | 12.55 | 29 | 2,860 | 1.01% |
|
| 2022/07/11 | 41 | 13.14 | 41 | 12.86 | 12.85 | 0 | 2,805 | 0.00% |
|
| 2022/07/08 | 41 | 12.80 | 4 | 12.84 | 12.75 | 37 | 2,562 | 1.44% |
|
| 2022/07/07 | 55 | 12.07 | 10 | 12.60 | 12.70 | 45 | 2,323 | 1.94% |
|
| 2022/07/06 | 50 | 11.90 | 0 | 0.00 | 11.55 | 50 | 2,148 | 2.33% |
|
| 2022/07/01 | 2 | 12.55 | 2 | 12.40 | 11.95 | 0 | 2,091 | 0.00% |
|
| 2022/06/28 | 12 | 12.76 | 31 | 12.88 | 12.60 | -19 | 1,929 | -0.98% |
|
| 2022/06/27 | 3 | 12.12 | 1 | 12.35 | 12.35 | 2 | 1,697 | 0.12% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 1,656 | -0.60% |
|
| 2022/06/23 | 0 | 0.00 | 30 | 11.63 | 11.60 | -30 | 1,549 | -1.94% |
|
| 2022/06/22 | 20 | 11.40 | 0 | 0.00 | 11.35 | 20 | 1,559 | 1.28% |
|
| 2022/06/21 | 10 | 11.65 | 30 | 11.38 | 11.65 | -20 | 1,567 | -1.28% |
|
| 2022/06/20 | 30 | 11.35 | 0 | 0.00 | 11.15 | 30 | 1,570 | 1.91% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 1,555 | -0.32% |
|
| 2022/06/16 | 9 | 12.34 | 5 | 12.38 | 12.05 | 4 | 1,540 | 0.26% |
|
| 2022/06/15 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 1,476 | 0.20% |
|
| 2022/06/14 | 10 | 11.55 | 10 | 11.60 | 11.75 | 0 | 1,474 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 1,475 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 11.97 | 11.90 | -3 | 1,474 | -0.20% |
|
| 2022/06/07 | 18 | 11.71 | 62 | 11.65 | 11.75 | -44 | 1,441 | -3.05% |
|
| 2022/06/06 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 1,388 | 0.72% |
|
| 2022/06/01 | 50 | 11.54 | 20 | 11.60 | 11.50 | 30 | 1,447 | 2.07% |
|
| 2022/05/31 | 10 | 11.55 | 60 | 11.54 | 11.50 | -50 | 1,450 | -3.45% |
|
| 2022/05/30 | 30 | 11.50 | 20 | 11.65 | 11.55 | 10 | 1,455 | 0.69% |
|
| 2022/05/27 | 30 | 11.48 | 4 | 11.46 | 11.45 | 26 | 1,460 | 1.78% |
|
| 2022/05/26 | 15 | 11.62 | 20 | 11.85 | 11.45 | -5 | 1,480 | -0.34% |
|
| 2022/05/25 | 30 | 11.45 | 11 | 11.60 | 11.75 | 19 | 1,385 | 1.37% |
|
| 2022/05/24 | 24 | 11.54 | 2 | 11.95 | 11.50 | 22 | 1,411 | 1.56% |
|
| 2022/05/23 | 2 | 11.80 | 11 | 11.83 | 11.80 | -9 | 1,234 | -0.73% |
|
| 2022/05/17 | 13 | 11.43 | 0 | 0.00 | 11.40 | 13 | 1,201 | 1.08% |
|
| 2022/05/16 | 11 | 11.03 | 28 | 11.00 | 11.25 | -17 | 1,208 | -1.41% |
|
| 2022/05/13 | 18 | 10.58 | 0 | 0.00 | 10.65 | 18 | 1,200 | 1.50% |
|
| 2022/05/12 | 20 | 10.55 | 20 | 10.55 | 10.45 | 0 | 1,283 | 0.00% |
|
| 2022/05/11 | 20 | 10.65 | 20 | 10.70 | 10.65 | 0 | 1,344 | 0.00% |
|
| 2022/05/06 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 1,578 | 0.06% |
|
| 2022/04/29 | 1 | 10.85 | 1 | 10.85 | 10.90 | 0 | 2,149 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 10.45 | 10.65 | -1 | 2,363 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 2,551 | -0.20% |
|
| 2022/04/18 | 10 | 11.00 | 87 | 10.97 | 11.00 | -77 | 2,853 | -2.70% |
|
| 2022/04/15 | 75 | 11.15 | 0 | 0.00 | 11.10 | 75 | 2,908 | 2.58% |
|
| 2022/04/12 | 2 | 11.55 | 0 | 0.00 | 11.35 | 2 | 3,153 | 0.06% |
|
| 2022/04/11 | 11 | 11.50 | 0 | 0.00 | 11.45 | 11 | 3,285 | 0.33% |
|
| 2022/04/08 | 2 | 11.55 | 0 | 0.00 | 11.65 | 2 | 3,524 | 0.06% |
|
| 2022/04/07 | 41 | 11.63 | 0 | 0.00 | 11.55 | 41 | 3,970 | 1.03% |
|
| 2022/04/06 | 2 | 12.00 | 10 | 11.95 | 11.95 | -8 | 4,133 | -0.19% |
|
| 2022/04/01 | 3 | 12.02 | 0 | 0.00 | 12.15 | 3 | 4,355 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 12.50 | 12.50 | -4 | 4,611 | -0.09% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 4,766 | -0.02% |
|
| 2022/03/28 | 7 | 12.31 | 0 | 0.00 | 12.25 | 7 | 4,871 | 0.14% |
|
| 2022/03/25 | 2 | 12.55 | 2 | 12.55 | 12.50 | 0 | 4,991 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 12.45 | 12.35 | -4 | 5,077 | -0.08% |
|
| 2022/03/23 | 32 | 12.32 | 0 | 0.00 | 12.30 | 32 | 5,268 | 0.61% |
|
| 2022/03/22 | 28 | 12.30 | 1 | 12.20 | 12.40 | 27 | 6,114 | 0.44% |
|
| 2022/03/17 | 5 | 12.00 | 1 | 12.00 | 12.00 | 4 | 6,764 | 0.06% |
|
| 2022/03/16 | 5 | 11.60 | 106 | 11.79 | 11.75 | -101 | 6,778 | -1.49% |
大賣/鉅額交易
|
| 2022/03/15 | 102 | 11.83 | 0 | 0.00 | 11.65 | 102 | 6,781 | 1.50% |
大買/鉅額交易
|
| 2022/03/14 | 6 | 12.33 | 10 | 12.25 | 12.25 | -4 | 6,793 | -0.06% |
|
| 2022/03/11 | 2 | 12.45 | 9 | 12.50 | 12.50 | -7 | 6,789 | -0.10% |
|
| 2022/03/10 | 2 | 12.65 | 1 | 12.65 | 12.60 | 1 | 6,850 | 0.01% |
|
| 2022/03/09 | 6 | 12.20 | 0 | 0.00 | 12.40 | 6 | 6,844 | 0.09% |
|
| 2022/03/08 | 1 | 12.40 | 65 | 12.18 | 12.00 | -64 | 6,836 | -0.94% |
|
| 2022/03/07 | 30 | 12.29 | 10 | 12.30 | 12.30 | 20 | 6,800 | 0.29% |
|
| 2022/03/03 | 4 | 13.10 | 30 | 13.10 | 13.10 | -26 | 6,816 | -0.38% |
|
| 2022/03/02 | 0 | 0.00 | 20 | 13.10 | 13.10 | -20 | 6,821 | -0.29% |
|
| 2022/03/01 | 2 | 13.20 | 3 | 13.03 | 13.20 | -1 | 6,807 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 6,775 | -0.03% |
|
| 2022/02/24 | 12 | 12.66 | 2 | 12.75 | 12.65 | 10 | 6,763 | 0.15% |
|
| 2022/02/23 | 0 | 0.00 | 60 | 13.16 | 13.15 | -60 | 6,711 | -0.89% |
|
| 2022/02/22 | 60 | 12.99 | 0 | 0.00 | 13.10 | 60 | 6,704 | 0.89% |
|
| 2022/02/21 | 10 | 13.43 | 0 | 0.00 | 13.40 | 10 | 6,681 | 0.15% |
|
| 2022/02/18 | 5 | 13.05 | 5 | 13.45 | 13.65 | 0 | 6,681 | 0.00% |
|
| 2022/02/17 | 18 | 13.47 | 3 | 13.60 | 13.30 | 15 | 6,690 | 0.22% |
|
| 2022/02/16 | 8 | 13.58 | 8 | 13.73 | 13.55 | 0 | 6,686 | 0.00% |
|
| 2022/02/15 | 37 | 13.49 | 13 | 13.53 | 13.35 | 24 | 6,651 | 0.36% |
|
| 2022/02/14 | 43 | 13.49 | 25 | 13.56 | 13.55 | 18 | 6,610 | 0.27% |
|
| 2022/02/11 | 27 | 14.29 | 11 | 14.21 | 14.15 | 16 | 6,529 | 0.25% |
|
| 2022/02/10 | 18 | 14.44 | 4 | 14.70 | 14.30 | 14 | 6,467 | 0.22% |
|
| 2022/02/09 | 54 | 14.40 | 66 | 14.62 | 14.55 | -12 | 6,404 | -0.19% |
|
| 2022/02/08 | 24 | 14.34 | 28 | 14.52 | 14.40 | -4 | 6,300 | -0.06% |
|
| 2022/02/07 | 9 | 14.08 | 57 | 14.19 | 14.30 | -48 | 6,246 | -0.77% |
|
| 2022/01/26 | 51 | 13.66 | 5 | 13.79 | 13.70 | 46 | 6,157 | 0.75% |
|
| 2022/01/25 | 158 | 13.95 | 104 | 13.97 | 13.75 | 54 | 6,088 | 0.89% |
大買/大賣/
|
| 2022/01/24 | 13 | 13.95 | 100 | 14.35 | 14.50 | -87 | 5,912 | -1.47% |
|
| 2022/01/21 | 25 | 14.08 | 29 | 14.24 | 14.05 | -4 | 5,694 | -0.07% |
|
| 2022/01/20 | 33 | 14.03 | 46 | 14.19 | 14.05 | -13 | 5,589 | -0.23% |
|
| 2022/01/19 | 14 | 13.81 | 8 | 13.89 | 13.75 | 6 | 5,592 | 0.11% |
|
| 2022/01/18 | 1 | 13.70 | 2 | 13.60 | 13.70 | -1 | 5,533 | -0.02% |
|
| 2022/01/17 | 4 | 13.20 | 0 | 0.00 | 13.40 | 4 | 5,485 | 0.07% |
|
| 2022/01/12 | 5 | 13.79 | 10 | 14.01 | 13.65 | -5 | 5,339 | -0.09% |
|
| 2022/01/11 | 7 | 13.92 | 2 | 13.80 | 13.70 | 5 | 5,124 | 0.10% |
|
| 2022/01/10 | 17 | 13.87 | 5 | 13.90 | 13.80 | 12 | 5,072 | 0.24% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 13.41 | 13.45 | -7 | 5,011 | -0.14% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 4,919 | -0.04% |
|
| 2022/01/05 | 89 | 14.49 | 23 | 14.70 | 14.05 | 66 | 4,865 | 1.36% |
|
| 2022/01/04 | 115 | 14.61 | 85 | 14.79 | 14.65 | 30 | 4,749 | 0.63% |
大買/
|
| 2022/01/03 | 120 | 14.57 | 120 | 14.70 | 14.70 | 0 | 4,618 | 0.00% |
大買/大賣/
|
| 2021/12/30 | 90 | 14.33 | 109 | 14.54 | 14.25 | -19 | 4,376 | -0.43% |
大賣/
|
| 2021/12/29 | 138 | 14.33 | 48 | 14.46 | 14.20 | 90 | 3,917 | 2.30% |
大買/
|
| 2021/12/28 | 152 | 13.95 | 116 | 14.23 | 14.45 | 36 | 3,735 | 0.96% |
大買/大賣/
|
| 2021/12/27 | 32 | 13.75 | 43 | 14.01 | 14.30 | -11 | 3,510 | -0.31% |
|
| 2021/12/24 | 3 | 13.10 | 7 | 13.15 | 13.05 | -4 | 3,305 | -0.12% |
|
| 2021/12/23 | 9 | 13.21 | 21 | 13.40 | 13.25 | -12 | 3,245 | -0.37% |
|
| 2021/12/22 | 20 | 13.05 | 18 | 13.18 | 13.15 | 2 | 3,081 | 0.06% |
|
| 2021/12/21 | 15 | 13.00 | 23 | 13.26 | 13.05 | -8 | 2,971 | -0.27% |
|
| 2021/12/20 | 15 | 13.05 | 0 | 0.00 | 12.95 | 15 | 2,855 | 0.53% |
|
| 2021/12/17 | 43 | 13.25 | 34 | 13.16 | 12.80 | 9 | 2,753 | 0.33% |
|
| 2021/12/16 | 197 | 14.13 | 248 | 13.96 | 13.70 | -51 | 2,544 | -2.00% |
大買/大賣/
|
| 2021/12/15 | 34 | 12.90 | 70 | 13.19 | 13.35 | -36 | 1,685 | -2.14% |
|
| 2021/12/14 | 92 | 12.92 | 35 | 13.02 | 12.15 | 57 | 1,502 | 3.79% |
|
| 2021/12/13 | 48 | 12.09 | 101 | 12.20 | 12.90 | -53 | 1,173 | -4.52% |
大賣/
|
| 2021/12/10 | 6 | 11.70 | 4 | 11.70 | 11.75 | 2 | 1,011 | 0.20% |
|
| 2021/12/09 | 10 | 11.55 | 20 | 11.73 | 11.50 | -10 | 977 | -1.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 967 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 920 | -0.22% |
|
| 2021/12/06 | 0 | 0.00 | 16 | 11.38 | 11.50 | -16 | 909 | -1.76% |
|
| 2021/11/30 | 14 | 11.29 | 53 | 11.44 | 11.05 | -39 | 826 | -4.72% |
|
| 2021/11/29 | 1 | 10.60 | 107 | 10.46 | 10.65 | -106 | 773 | -13.70% |
大賣/鉅額交易
|
| 2021/11/26 | 2 | 10.70 | 12 | 10.70 | 10.75 | -10 | 767 | -1.30% |
|
| 2021/11/24 | 8 | 11.06 | 0 | 0.00 | 11.25 | 8 | 751 | 1.06% |
|
| 2021/11/18 | 19 | 11.43 | 0 | 0.00 | 11.35 | 19 | 728 | 2.61% |
|
| 2021/11/17 | 10 | 11.40 | 0 | 0.00 | 11.15 | 10 | 702 | 1.42% |
|
| 2021/11/16 | 6 | 11.45 | 0.1 | 11.30 | 11.40 | 5.9 | 680 | 0.87% |
|
| 2021/11/11 | 1 | 10.90 | 1 | 11.00 | 10.90 | 0 | 618 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 635 | -0.16% |
|
| 2021/11/04 | 6 | 11.25 | 5 | 11.20 | 11.20 | 1 | 644 | 0.16% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 10.95 | 10.95 | -3 | 645 | -0.46% |
|
| 2021/11/02 | 2 | 10.85 | 0 | 0.00 | 10.70 | 2 | 645 | 0.31% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 10.95 | 10.95 | -6 | 720 | -0.83% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 11.10 | 10.90 | -3 | 729 | -0.41% |
|
| 2021/10/26 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 638 | 0.47% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 10.30 | 10.35 | -0.1 | 639 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 858 | -0.12% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 882 | -0.11% |
|
| 2021/09/14 | 0 | 0.00 | 0.4 | 10.15 | 10.15 | -0.4 | 1,040 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 1,049 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 9.93 | 9.76 | -0.1 | 1,086 | -0.01% |
|
| 2021/08/09 | 41 | 10.75 | 30 | 10.80 | 10.70 | 11 | 1,409 | 0.78% |
|
| 2021/08/05 | 20 | 11.28 | 1 | 11.35 | 11.20 | 19 | 1,438 | 1.32% |
|
| 2021/08/04 | 2 | 11.50 | 39 | 11.39 | 11.45 | -37 | 1,486 | -2.49% |
|
| 2021/08/03 | 19 | 11.10 | 12 | 11.15 | 11.10 | 7 | 1,456 | 0.48% |
|
| 2021/08/02 | 1 | 11.30 | 8 | 11.25 | 11.20 | -7 | 1,464 | -0.48% |
|
| 2021/07/30 | 9 | 11.01 | 0 | 0.00 | 11.05 | 9 | 1,447 | 0.62% |
|
| 2021/07/28 | 60 | 10.79 | 60 | 10.91 | 11.20 | 0 | 1,494 | 0.00% |
|
| 2021/07/27 | 20 | 11.15 | 3 | 11.08 | 11.15 | 17 | 1,543 | 1.10% |
|
| 2021/07/26 | 7 | 11.39 | 83 | 11.24 | 11.55 | -76 | 1,558 | -4.88% |
|
| 2021/07/23 | 1 | 10.60 | 23 | 10.92 | 10.90 | -22 | 1,493 | -1.47% |
|
| 2021/07/20 | 34 | 10.79 | 8 | 10.85 | 10.70 | 26 | 1,691 | 1.54% |
|
| 2021/07/19 | 23 | 10.99 | 21 | 11.05 | 11.05 | 2 | 1,703 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 10.85 | 10.85 | -6 | 1,760 | -0.34% |
|
| 2021/07/15 | 6 | 10.75 | 0 | 0.00 | 10.75 | 6 | 1,815 | 0.33% |
|
| 2021/07/14 | 11 | 10.70 | 5 | 10.80 | 10.65 | 6 | 1,895 | 0.32% |
|
| 2021/07/13 | 3 | 10.95 | 3 | 11.15 | 10.90 | 0 | 1,917 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 10.85 | 10.90 | -4 | 1,959 | -0.20% |
|
| 2021/07/08 | 0 | 0.00 | 14 | 10.95 | 10.90 | -14 | 2,025 | -0.69% |
|
| 2021/07/07 | 14 | 10.80 | 0 | 0.00 | 10.85 | 14 | 2,064 | 0.68% |
|
| 2021/07/06 | 38 | 10.90 | 0 | 0.00 | 10.90 | 38 | 2,136 | 1.78% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 10.90 | 11.05 | -6 | 2,253 | -0.27% |
|
| 2021/07/01 | 21 | 10.95 | 0 | 0.00 | 10.90 | 21 | 2,556 | 0.82% |
|
| 2021/06/30 | 0 | 0.00 | 21 | 11.20 | 11.10 | -21 | 2,710 | -0.77% |
|
| 2021/06/29 | 21 | 10.85 | 0 | 0.00 | 10.85 | 21 | 2,724 | 0.77% |
|
| 2021/06/25 | 0 | 0.00 | 21 | 11.20 | 11.05 | -21 | 2,761 | -0.76% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 10.75 | 10.90 | -10 | 2,826 | -0.35% |
|
| 2021/06/21 | 21 | 10.70 | 35 | 11.09 | 10.65 | -14 | 2,840 | -0.49% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 11.25 | 11.15 | -5 | 2,875 | -0.17% |
|
| 2021/06/16 | 5 | 11.35 | 0 | 0.00 | 11.20 | 5 | 3,147 | 0.16% |
|
| 2021/06/03 | 1 | 11.50 | 21 | 11.40 | 11.45 | -20 | 3,627 | -0.55% |
|
| 2021/06/02 | 5 | 11.70 | 0 | 0.00 | 11.50 | 5 | 3,624 | 0.14% |
|
| 2021/06/01 | 20 | 11.60 | 0 | 0.00 | 11.65 | 20 | 3,616 | 0.55% |
|
| 2021/05/31 | 0 | 0.00 | 13 | 11.34 | 11.25 | -13 | 3,605 | -0.36% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 3,641 | -0.08% |
|
| 2021/05/21 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 3,653 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 3,682 | -0.14% |
|
| 2021/05/19 | 19 | 11.08 | 7 | 10.96 | 11.00 | 12 | 3,712 | 0.32% |
|
| 2021/05/18 | 0 | 0.00 | 109 | 10.03 | 10.25 | -109 | 3,624 | -3.01% |
大賣/鉅額交易
|
| 2021/05/17 | 3 | 9.34 | 0 | 0.00 | 9.32 | 3 | 3,610 | 0.08% |
|
| 2021/05/14 | 48 | 10.25 | 45 | 10.48 | 10.35 | 3 | 3,554 | 0.08% |
|
| 2021/05/12 | 6 | 10.99 | 1 | 10.55 | 10.60 | 5 | 3,525 | 0.14% |
|
| 2021/05/11 | 2 | 11.80 | 1 | 11.65 | 11.65 | 1 | 3,483 | 0.03% |
|
| 2021/05/07 | 2 | 12.45 | 2 | 12.55 | 12.65 | 0 | 3,452 | 0.00% |
|
| 2021/05/06 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 3,447 | 0.15% |
|
| 2021/05/05 | 7 | 12.89 | 2.4 | 12.77 | 12.70 | 4.6 | 3,414 | 0.13% |
|
| 2021/05/04 | 11 | 12.47 | 5 | 12.60 | 12.65 | 6 | 3,398 | 0.18% |
|
| 2021/05/03 | 6 | 13.60 | 0 | 0.00 | 13.60 | 6 | 3,328 | 0.18% |
|
| 2021/04/29 | 5 | 14.35 | 8 | 14.76 | 14.35 | -3 | 3,296 | -0.09% |
|
| 2021/04/28 | 2 | 14.70 | 16 | 14.51 | 14.70 | -14 | 3,226 | -0.43% |
|
| 2021/04/27 | 10 | 14.31 | 1 | 14.30 | 14.25 | 9 | 3,138 | 0.29% |
|
| 2021/04/26 | 12 | 14.06 | 28 | 14.01 | 14.15 | -16 | 3,097 | -0.52% |
|
| 2021/04/23 | 8 | 13.58 | 0 | 0.00 | 13.55 | 8 | 3,132 | 0.26% |
|
| 2021/04/22 | 10 | 13.63 | 5 | 14.21 | 13.65 | 5 | 3,136 | 0.16% |
|
| 2021/04/21 | 4 | 14.35 | 0 | 0.00 | 14.25 | 4 | 3,095 | 0.13% |
|
| 2021/04/20 | 12 | 14.35 | 7 | 14.28 | 14.35 | 5 | 3,070 | 0.16% |
|
| 2021/04/15 | 6 | 13.48 | 20 | 13.87 | 13.85 | -14 | 3,011 | -0.46% |
|
| 2021/04/14 | 23 | 13.49 | 8 | 13.51 | 13.65 | 15 | 2,993 | 0.50% |
|
| 2021/04/13 | 3 | 14.40 | 40 | 14.01 | 14.00 | -37 | 2,981 | -1.24% |
|
| 2021/04/12 | 1 | 14.30 | 17 | 14.35 | 14.30 | -16 | 2,987 | -0.54% |
|
| 2021/04/09 | 1 | 14.40 | 4 | 14.25 | 14.10 | -3 | 2,935 | -0.10% |
|
| 2021/04/08 | 22 | 14.95 | 78 | 15.06 | 14.80 | -56 | 2,828 | -1.98% |
|
| 2021/04/07 | 0 | 0.00 | 25 | 14.86 | 14.85 | -25 | 2,691 | -0.93% |
|
| 2021/04/06 | 15 | 14.12 | 77 | 14.14 | 14.25 | -62 | 2,557 | -2.42% |
|
| 2021/04/01 | 7 | 13.67 | 21 | 13.61 | 13.80 | -14 | 2,424 | -0.58% |
|
| 2021/03/31 | 6 | 13.38 | 0 | 0.00 | 13.45 | 6 | 2,403 | 0.25% |
|
| 2021/03/30 | 0 | 0.00 | 9 | 13.58 | 13.60 | -9 | 2,415 | -0.37% |
|
| 2021/03/29 | 8 | 13.39 | 12 | 13.63 | 13.55 | -4 | 2,442 | -0.16% |
|
| 2021/03/26 | 2 | 13.35 | 0 | 0.00 | 13.50 | 2 | 2,410 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 13.48 | 13.30 | -6 | 2,430 | -0.25% |
|
| 2021/03/23 | 35 | 13.68 | 0 | 0.00 | 13.35 | 35 | 2,458 | 1.42% |
|
| 2021/03/22 | 30 | 13.90 | 1 | 14.15 | 13.95 | 29 | 2,434 | 1.19% |
|
| 2021/03/19 | 12 | 13.50 | 12 | 13.60 | 13.55 | 0 | 2,205 | 0.00% |
|
| 2021/03/18 | 6 | 13.64 | 37 | 13.73 | 13.50 | -31 | 2,208 | -1.40% |
|
| 2021/03/17 | 0 | 0.00 | 39 | 13.51 | 13.55 | -39 | 2,155 | -1.81% |
|
| 2021/03/16 | 12 | 13.59 | 0 | 0.00 | 13.40 | 12 | 2,272 | 0.53% |
|
| 2021/03/15 | 50 | 13.30 | 0 | 0.00 | 13.40 | 50 | 2,211 | 2.26% |
|
| 2021/03/11 | 14 | 13.44 | 7 | 13.61 | 13.25 | 7 | 2,217 | 0.32% |
|
| 2021/03/09 | 2 | 12.30 | 1 | 12.40 | 12.40 | 1 | 2,173 | 0.05% |
|
| 2021/03/05 | 3 | 12.75 | 0 | 0.00 | 12.70 | 3 | 2,416 | 0.12% |
|
| 2021/03/02 | 10 | 13.03 | 1 | 13.05 | 12.90 | 9 | 2,601 | 0.35% |
|
| 2021/02/26 | 5 | 13.00 | 29.1 | 12.80 | 13.05 | -24.1 | 2,655 | -0.91% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 2,751 | -0.04% |
|
| 2021/02/22 | 30 | 13.23 | 0 | 0.00 | 13.05 | 30 | 2,755 | 1.09% |
|
| 2021/02/19 | 6 | 12.85 | 4 | 12.75 | 13.15 | 2 | 2,769 | 0.07% |
|
| 2021/02/18 | 55 | 12.65 | 0 | 0.00 | 12.65 | 55 | 2,814 | 1.95% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 12.10 | 12.00 | -6 | 3,191 | -0.19% |
|
| 2021/02/01 | 6 | 11.90 | 0 | 0.00 | 11.80 | 6 | 3,268 | 0.18% |
|
| 2021/01/26 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 3,394 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 19 | 12.29 | 12.15 | -19 | 3,422 | -0.56% |
|
| 2021/01/21 | 18 | 12.10 | 0 | 0.00 | 12.05 | 18 | 3,437 | 0.52% |
|
| 2021/01/20 | 2 | 12.30 | 3 | 12.38 | 12.30 | -1 | 3,483 | -0.03% |
|
| 2021/01/18 | 2 | 12.80 | 0 | 0.00 | 13.20 | 2 | 3,513 | 0.06% |
|
| 2021/01/13 | 20 | 12.64 | 0 | 0.00 | 12.80 | 20 | 3,536 | 0.57% |
|
| 2021/01/12 | 2 | 12.40 | 1 | 12.35 | 12.40 | 1 | 3,559 | 0.03% |
|
| 2021/01/08 | 11 | 13.14 | 0 | 0.00 | 12.95 | 11 | 3,568 | 0.31% |
|
| 2021/01/07 | 12 | 13.15 | 12 | 13.30 | 13.15 | 0 | 3,602 | 0.00% |
|
| 2021/01/06 | 73 | 13.46 | 51 | 13.45 | 13.25 | 22 | 3,626 | 0.61% |
|
| 2021/01/05 | 58 | 13.95 | 32 | 14.00 | 13.85 | 26 | 3,627 | 0.72% |
|
| 2021/01/04 | 3 | 13.65 | 2 | 13.60 | 13.70 | 1 | 3,661 | 0.03% |
|
| 2020/12/31 | 11 | 13.55 | 11 | 13.65 | 13.55 | 0 | 3,679 | 0.00% |
|
| 2020/12/30 | 12 | 13.50 | 12 | 13.60 | 13.60 | 0 | 3,783 | 0.00% |
|
| 2020/12/25 | 11 | 13.83 | 9 | 13.95 | 13.65 | 2 | 3,813 | 0.05% |
|
| 2020/12/24 | 23 | 13.73 | 27 | 13.71 | 13.75 | -4 | 3,869 | -0.10% |
|
| 2020/12/23 | 18 | 12.98 | 18 | 13.12 | 13.15 | 0 | 3,922 | 0.00% |
|
| 2020/12/22 | 2 | 13.20 | 42 | 13.48 | 13.10 | -40 | 4,051 | -0.99% |
|
| 2020/12/21 | 12 | 13.40 | 0 | 0.00 | 13.35 | 12 | 4,153 | 0.29% |
|
| 2020/12/18 | 26 | 13.58 | 18 | 13.80 | 13.55 | 8 | 4,451 | 0.18% |
|
| 2020/12/16 | 7 | 13.51 | 6 | 13.60 | 13.50 | 1 | 4,719 | 0.02% |
|
| 2020/12/15 | 7 | 13.44 | 52 | 13.56 | 13.45 | -45 | 4,808 | -0.94% |
|
| 2020/12/14 | 1 | 13.55 | 0 | 0.00 | 13.75 | 1 | 4,894 | 0.02% |
|
| 2020/12/11 | 24 | 13.60 | 50 | 13.72 | 13.60 | -26 | 5,069 | -0.51% |
|
| 2020/12/10 | 8 | 13.94 | 58 | 13.99 | 14.00 | -50 | 5,190 | -0.96% |
|
| 2020/12/09 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 5,560 | 0.04% |
|
| 2020/12/07 | 26 | 14.73 | 18 | 14.55 | 14.65 | 8 | 6,217 | 0.13% |
|
| 2020/12/04 | 38 | 14.87 | 21 | 14.91 | 14.90 | 17 | 6,289 | 0.27% |
|
| 2020/12/03 | 117 | 14.96 | 82 | 15.06 | 14.85 | 35 | 6,339 | 0.55% |
大買/
|
| 2020/12/02 | 307 | 15.69 | 106 | 15.80 | 15.45 | 201 | 6,388 | 3.15% |
大買/大賣/鉅額交易
|
| 2020/12/01 | 172 | 15.51 | 204 | 15.49 | 15.60 | -32 | 6,402 | -0.50% |
大買/大賣/
|
| 2020/11/30 | 159 | 15.23 | 146 | 15.33 | 15.15 | 13 | 6,585 | 0.20% |
大買/大賣/
|
| 2020/11/27 | 64 | 15.06 | 1 | 15.00 | 15.10 | 63 | 6,621 | 0.95% |
|
| 2020/11/26 | 16 | 15.05 | 53 | 15.14 | 14.95 | -37 | 6,629 | -0.56% |
|
| 2020/11/25 | 118 | 14.68 | 132 | 14.82 | 14.85 | -14 | 6,598 | -0.21% |
大買/大賣/
|
| 2020/11/24 | 77 | 14.81 | 132 | 14.92 | 14.65 | -55 | 6,630 | -0.83% |
大賣/
|
| 2020/11/23 | 0 | 0.00 | 56 | 14.61 | 14.65 | -56 | 6,613 | -0.85% |
|
| 2020/11/20 | 28 | 14.40 | 56 | 14.53 | 14.45 | -28 | 6,663 | -0.42% |
|
| 2020/11/19 | 15 | 14.40 | 14 | 14.54 | 14.40 | 1 | 7,150 | 0.01% |
|
| 2020/11/18 | 84 | 14.39 | 2 | 14.50 | 14.40 | 82 | 7,462 | 1.10% |
|
| 2020/11/17 | 207 | 14.73 | 56 | 14.70 | 14.55 | 151 | 7,505 | 2.01% |
大買/鉅額交易
|
| 2020/11/16 | 129 | 15.19 | 35 | 15.27 | 15.20 | 94 | 7,538 | 1.25% |
大買/
|
| 2020/11/13 | 16 | 14.68 | 97 | 14.84 | 14.85 | -81 | 7,429 | -1.09% |
|
| 2020/11/12 | 51 | 14.66 | 22 | 14.82 | 14.60 | 29 | 7,469 | 0.39% |
|
| 2020/11/11 | 38 | 14.72 | 41 | 14.78 | 14.65 | -3 | 7,507 | -0.04% |
|
| 2020/11/10 | 28 | 14.30 | 14 | 14.45 | 14.30 | 14 | 7,438 | 0.19% |
|
| 2020/11/09 | 1 | 14.60 | 26 | 14.73 | 14.60 | -25 | 7,447 | -0.34% |
|
| 2020/11/06 | 14 | 14.34 | 10 | 14.65 | 14.40 | 4 | 7,479 | 0.05% |
|
| 2020/11/04 | 2 | 13.90 | 2 | 14.05 | 13.95 | 0 | 7,858 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 7,897 | -0.01% |
|
| 2020/11/02 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 7,918 | 0.03% |
|
| 2020/10/29 | 4 | 13.65 | 2 | 13.85 | 13.75 | 2 | 7,959 | 0.03% |
|
| 2020/10/28 | 2 | 14.05 | 6 | 14.70 | 14.05 | -4 | 7,999 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 7,962 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 7,953 | -0.03% |
|
| 2020/10/22 | 42 | 14.63 | 2 | 14.65 | 14.25 | 40 | 7,959 | 0.50% |
|
| 2020/10/21 | 0 | 0.00 | 92 | 14.46 | 14.55 | -92 | 7,973 | -1.15% |
|
| 2020/10/20 | 2 | 14.20 | 3 | 14.25 | 14.15 | -1 | 8,048 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 8,022 | -0.01% |
|
| 2020/10/16 | 58 | 14.25 | 11 | 14.35 | 13.90 | 47 | 8,025 | 0.59% |
|
| 2020/10/15 | 101 | 14.40 | 89 | 14.53 | 14.35 | 12 | 8,062 | 0.15% |
大買/
|
| 2020/10/14 | 49 | 14.31 | 3 | 14.17 | 14.30 | 46 | 8,062 | 0.57% |
|
| 2020/10/13 | 3 | 13.60 | 2 | 13.90 | 13.85 | 1 | 8,048 | 0.01% |
|
| 2020/10/12 | 6 | 14.48 | 1 | 14.00 | 13.95 | 5 | 7,997 | 0.06% |
|
| 2020/10/07 | 8 | 14.69 | 7 | 14.68 | 14.70 | 1 | 7,945 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 14.23 | 14.30 | -11 | 7,964 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 8,004 | -0.01% |
|
| 2020/09/30 | 2 | 13.95 | 2 | 13.68 | 14.00 | 0 | 8,007 | 0.00% |
|
| 2020/09/29 | 8 | 13.83 | 3 | 14.10 | 13.80 | 5 | 8,020 | 0.06% |
|
| 2020/09/28 | 4 | 14.35 | 0 | 0.00 | 14.40 | 4 | 7,995 | 0.05% |
|
| 2020/09/25 | 5 | 14.26 | 4 | 14.40 | 13.70 | 1 | 7,999 | 0.01% |
|
| 2020/09/24 | 8 | 14.77 | 2 | 15.13 | 14.55 | 6 | 7,937 | 0.08% |
|
| 2020/09/23 | 44 | 15.53 | 6 | 16.19 | 15.30 | 38 | 7,944 | 0.48% |
|
| 2020/09/22 | 7 | 15.78 | 17 | 15.90 | 15.90 | -10 | 7,873 | -0.13% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 7,683 | -0.03% |
|
| 2020/09/18 | 1 | 15.70 | 2 | 15.78 | 15.70 | -1 | 7,614 | -0.01% |
|
| 2020/09/17 | 9 | 15.86 | 0 | 0.00 | 16.00 | 9 | 7,600 | 0.12% |
|
| 2020/09/16 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 7,506 | 0.01% |
|
| 2020/09/15 | 24 | 15.56 | 0 | 0.00 | 15.50 | 24 | 7,325 | 0.33% |
|
| 2020/09/14 | 14 | 16.13 | 16 | 16.13 | 16.00 | -2 | 7,168 | -0.03% |
|
| 2020/09/11 | 18 | 15.69 | 10 | 15.80 | 15.70 | 8 | 6,678 | 0.12% |
|
| 2020/09/10 | 3 | 15.02 | 2 | 15.00 | 14.75 | 1 | 6,137 | 0.02% |
|
| 2020/09/09 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 5,992 | 0.03% |
|
| 2020/09/08 | 1 | 14.50 | 1 | 14.35 | 14.20 | 0 | 5,878 | 0.00% |
|
| 2020/09/07 | 5 | 14.56 | 18 | 14.89 | 14.70 | -13 | 5,803 | -0.22% |
|
| 2020/09/04 | 2 | 15.20 | 3 | 14.90 | 15.20 | -1 | 5,654 | -0.02% |
|
| 2020/09/03 | 26 | 14.58 | 33 | 15.19 | 15.30 | -7 | 5,536 | -0.13% |
|
| 2020/09/02 | 8 | 14.07 | 2 | 14.05 | 14.00 | 6 | 5,230 | 0.11% |
|
| 2020/08/31 | 14 | 13.52 | 12 | 13.65 | 13.50 | 2 | 5,105 | 0.04% |
|
| 2020/08/28 | 2 | 13.35 | 0 | 0.00 | 13.50 | 2 | 5,051 | 0.04% |
|
| 2020/08/27 | 13 | 13.40 | 12 | 13.60 | 13.35 | 1 | 4,960 | 0.02% |
|
| 2020/08/26 | 1 | 13.70 | 6 | 13.68 | 13.55 | -5 | 4,877 | -0.10% |
|
| 2020/08/25 | 37 | 13.67 | 33 | 13.64 | 13.55 | 4 | 4,786 | 0.08% |
|
| 2020/08/24 | 12 | 13.83 | 3 | 13.77 | 14.00 | 9 | 4,271 | 0.21% |
|
| 2020/08/21 | 6 | 12.43 | 6 | 12.67 | 12.75 | 0 | 3,938 | 0.00% |
|
| 2020/08/20 | 19 | 12.08 | 14 | 12.09 | 11.85 | 5 | 3,846 | 0.13% |
|
| 2020/08/19 | 4 | 13.00 | 4 | 12.65 | 12.70 | 0 | 3,722 | 0.00% |
|
| 2020/08/18 | 8 | 13.05 | 2 | 13.10 | 12.95 | 6 | 3,638 | 0.16% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 12.35 | 12.15 | -1 | 3,386 | -0.03% |
|
| 2020/08/12 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 3,329 | 0.15% |
|
| 2020/08/11 | 21 | 12.57 | 0 | 0.00 | 12.35 | 21 | 3,244 | 0.65% |
|
| 2020/08/10 | 2 | 12.80 | 27 | 12.80 | 12.80 | -25 | 3,053 | -0.82% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 11.78 | 11.75 | -3 | 2,676 | -0.11% |
|
| 2020/08/04 | 80 | 11.50 | 1 | 11.55 | 11.70 | 79 | 2,648 | 2.98% |
|
| 2020/08/03 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 2,610 | 0.04% |
|
| 2020/07/31 | 2 | 11.25 | 0 | 0.00 | 11.05 | 2 | 2,538 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 10.88 | 10.90 | -6 | 2,515 | -0.24% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 10.80 | 10.60 | -3 | 2,498 | -0.12% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 11.05 | 10.30 | -2 | 2,490 | -0.08% |
|
| 2020/07/27 | 32 | 11.32 | 32 | 10.94 | 10.90 | 0 | 2,551 | 0.00% |
|
| 2020/07/24 | 14 | 11.51 | 10 | 11.36 | 11.20 | 4 | 2,488 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 2,338 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 2,310 | -0.04% |
|
| 2020/07/21 | 1 | 10.95 | 5 | 11.20 | 10.90 | -4 | 2,279 | -0.18% |
|
| 2020/07/20 | 3 | 10.90 | 2 | 10.90 | 10.85 | 1 | 2,198 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 10.85 | 10.60 | -2 | 2,146 | -0.09% |
|
| 2020/07/16 | 3 | 10.65 | 0 | 0.00 | 10.70 | 3 | 2,128 | 0.14% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,099 | -0.10% |
|
| 2020/07/13 | 1 | 11.20 | 3 | 11.03 | 11.10 | -2 | 2,073 | -0.10% |
|
| 2020/07/10 | 5 | 10.54 | 0 | 0.00 | 10.65 | 5 | 2,025 | 0.25% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.00 | 10.50 | -1 | 1,967 | -0.05% |
|
| 2020/07/08 | 7 | 10.53 | 0 | 0.00 | 10.45 | 7 | 1,930 | 0.36% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.80 | 10.65 | -2 | 1,875 | -0.11% |
|
| 2020/07/06 | 2 | 10.95 | 22 | 11.05 | 11.05 | -20 | 1,821 | -1.10% |
|
| 2020/07/03 | 36 | 10.87 | 0 | 0.00 | 10.65 | 36 | 1,747 | 2.06% |
|
| 2020/07/02 | 4 | 10.53 | 6 | 10.55 | 10.35 | -2 | 1,642 | -0.12% |
|
| 2020/07/01 | 4 | 10.13 | 8 | 10.59 | 10.65 | -4 | 1,499 | -0.27% |
|
| 2020/06/30 | 1 | 9.71 | 0 | 0.00 | 9.70 | 1 | 1,244 | 0.08% |
|
| 2020/06/23 | 4 | 9.15 | 0 | 0.00 | 9.10 | 4 | 1,095 | 0.37% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 9.22 | 9.20 | -1 | 1,046 | -0.10% |
|
| 2020/06/17 | 1 | 9.05 | 0 | 0.00 | 9.02 | 1 | 1,025 | 0.10% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 8.80 | 9.05 | -3 | 1,044 | -0.29% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 8.48 | 8.59 | -10 | 975 | -1.02% |
|
| 2020/05/08 | 10 | 8.43 | 0 | 0.00 | 8.35 | 10 | 956 | 1.05% |
|
| 2020/04/30 | 3 | 8.82 | 5 | 8.35 | 8.76 | -2 | 923 | -0.22% |
|
| 2020/04/29 | 5 | 8.10 | 0 | 0.00 | 8.16 | 5 | 829 | 0.60% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 7.83 | 7.90 | -6 | 848 | -0.71% |
|
| 2020/04/23 | 6 | 7.76 | 0 | 0.00 | 7.76 | 6 | 850 | 0.71% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 7.64 | 7.69 | -1 | 847 | -0.12% |
|
| 2020/04/21 | 1 | 7.59 | 0 | 0.00 | 7.59 | 1 | 842 | 0.12% |
|
| 2020/03/23 | 2 | 5.87 | 0 | 0.00 | 5.82 | 2 | 852 | 0.23% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 6.70 | 6.30 | -10 | 1,037 | -0.96% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 9.24 | 9.24 | -1 | 957 | -0.10% |
|
| 2020/02/12 | 1 | 9.29 | 4 | 9.23 | 9.28 | -3 | 968 | -0.31% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 9.25 | 9.20 | -3 | 977 | -0.31% |
|
| 2019/12/19 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,484 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 11.50 | 11.05 | -1 | 1,462 | -0.07% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 1,337 | -0.15% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 10.88 | 11.00 | -2 | 1,253 | -0.16% |
|
| 2019/12/09 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,126 | 0.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,198 | -0.08% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,264 | -1.58% |
|
| 2019/11/14 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 1,267 | 0.24% |
|
| 2019/11/12 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 1,254 | 0.16% |
|
| 2019/11/08 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,249 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,257 | -0.08% |
|
| 2019/10/29 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 1,260 | 0.08% |
|
| 2019/10/28 | 7 | 10.64 | 0 | 0.00 | 10.60 | 7 | 1,262 | 0.55% |
|
| 2019/10/25 | 15 | 10.73 | 2 | 10.65 | 10.65 | 13 | 1,277 | 1.02% |
|
| 2019/10/24 | 4 | 10.78 | 0 | 0.00 | 10.80 | 4 | 1,316 | 0.30% |
|
| 2019/10/23 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 1,441 | 0.35% |
|
| 2019/10/16 | 1 | 11.05 | 1 | 11.20 | 11.15 | 0 | 1,490 | 0.00% |
|
| 2019/10/14 | 3 | 11.10 | 3 | 11.22 | 11.10 | 0 | 1,454 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,360 | -0.07% |
|
| 2019/10/03 | 22 | 11.13 | 4 | 10.91 | 11.10 | 18 | 1,300 | 1.38% |
|
| 2019/10/02 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,158 | 0.09% |
|
| 2019/10/01 | 3 | 10.68 | 1 | 10.80 | 10.70 | 2 | 1,150 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 10.50 | 10.25 | -1 | 1,049 | -0.10% |
|
| 2019/09/09 | 0.6 | 10.75 | 0 | 0.00 | 10.80 | 0.6 | 1,006 | 0.06% |
|
| 2019/09/06 | 1 | 10.95 | 1 | 11.00 | 10.90 | 0 | 1,003 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 10.85 | 10.85 | 0 | 980 | 0.00% |
|
| 2019/09/04 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 980 | 0.20% |
|
| 2019/09/03 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 985 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 997 | -0.10% |
|
| 2019/08/30 | 2 | 11.00 | 3 | 10.80 | 10.75 | -1 | 994 | -0.10% |
|
| 2019/08/29 | 2 | 10.60 | 0 | 0.00 | 10.80 | 2 | 984 | 0.20% |
|
| 2019/08/26 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 1,003 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 2,208 | -0.09% |
|
| 2019/07/25 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 2,216 | 0.14% |
|
| 2019/07/16 | 1 | 10.80 | 2 | 10.80 | 10.75 | -1 | 2,074 | -0.05% |
|
| 2019/07/15 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,079 | 0.10% |
|
| 2019/07/05 | 1 | 10.45 | 1 | 10.50 | 10.50 | 0 | 2,379 | 0.00% |
|
| 2019/05/20 | 2 | 10.85 | 10 | 10.55 | 10.85 | -8 | 2,902 | -0.28% |
|
| 2019/05/17 | 4 | 10.80 | 1 | 11.30 | 10.80 | 3 | 2,839 | 0.11% |
|
| 2019/05/16 | 5 | 12.02 | 4 | 11.80 | 11.60 | 1 | 2,704 | 0.04% |
|
| 2019/05/15 | 2 | 11.80 | 1 | 11.80 | 11.65 | 1 | 2,621 | 0.04% |
|
| 2019/05/14 | 7 | 11.79 | 16 | 11.70 | 11.95 | -9 | 2,575 | -0.35% |
|
| 2019/05/13 | 16 | 12.50 | 17 | 12.25 | 12.15 | -1 | 2,484 | -0.04% |
|
| 2019/05/10 | 39 | 11.89 | 45 | 12.15 | 12.55 | -6 | 2,237 | -0.27% |
|
| 2019/05/09 | 3 | 11.50 | 16 | 11.95 | 11.45 | -13 | 1,951 | -0.67% |
|
| 2019/05/08 | 0 | 0.00 | 18 | 11.96 | 12.10 | -18 | 1,883 | -0.96% |
|
| 2019/05/07 | 17 | 12.00 | 1 | 11.95 | 12.00 | 16 | 1,830 | 0.87% |
|
| 2019/05/06 | 0 | 0.00 | 106 | 11.37 | 11.45 | -106 | 1,758 | -6.03% |
大賣/鉅額交易
|
| 2019/05/03 | 10 | 11.40 | 0 | 0.00 | 11.55 | 10 | 1,731 | 0.58% |
|
| 2019/05/02 | 4 | 11.30 | 50 | 11.30 | 11.40 | -46 | 1,698 | -2.71% |
|
| 2019/04/30 | 36 | 10.65 | 36 | 10.95 | 11.15 | 0 | 1,658 | 0.00% |
|
| 2019/04/29 | 10 | 11.10 | 0 | 0.00 | 10.70 | 10 | 1,679 | 0.60% |
|
| 2019/04/26 | 140 | 11.13 | 0 | 0.00 | 11.05 | 140 | 1,653 | 8.47% |
大買/鉅額交易
|
| 2019/04/25 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 1,638 | 0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,618 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 1,571 | -0.06% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 11.88 | 11.55 | -3 | 1,528 | -0.20% |
|
| 2019/04/16 | 3 | 11.43 | 5 | 11.71 | 11.85 | -2 | 1,399 | -0.14% |
|
| 2019/04/15 | 2 | 11.25 | 2 | 11.30 | 11.15 | 0 | 1,308 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 11.05 | 11.00 | -5 | 1,240 | -0.40% |
|
| 2019/04/10 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 1,232 | 0.16% |
|
| 2019/04/09 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 1,221 | 0.82% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 11.00 | 11.00 | -4 | 1,232 | -0.32% |
|
| 2019/04/03 | 10 | 11.00 | 0 | 0.00 | 11.10 | 10 | 1,210 | 0.83% |
|
| 2019/04/02 | 10 | 11.25 | 0 | 0.00 | 11.05 | 10 | 1,188 | 0.84% |
|
| 2019/04/01 | 5 | 11.45 | 8 | 11.22 | 11.20 | -3 | 1,162 | -0.26% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.80 | 11.00 | -1 | 1,090 | -0.09% |
|
| 2019/03/28 | 0 | 10.40 | 126 | 10.60 | 10.45 | -126 | 1,035 | -12.17% |
大賣/鉅額交易
|
| 2019/03/27 | 1 | 10.80 | 39 | 11.04 | 10.60 | -38 | 1,000 | -3.80% |
|
| 2019/03/26 | 126 | 10.45 | 0 | 0.00 | 10.55 | 126 | 812 | 15.50% |
大買/鉅額交易
|
| 2019/03/25 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 786 | -0.13% |
|
| 2019/03/22 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 769 | -3.90% |
|
| 2019/03/21 | 3 | 10.33 | 0 | 0.00 | 10.20 | 3 | 759 | 0.40% |
|
| 2019/03/20 | 0 | 0.00 | 137 | 10.02 | 10.20 | -137 | 701 | -19.54% |
大賣/鉅額交易
|
| 2019/03/18 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 695 | 0.29% |
|
| 2019/03/13 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 694 | 0.29% |
|
| 2019/03/06 | 30 | 10.00 | 2 | 10.15 | 9.97 | 28 | 745 | 3.75% |
|
| 2019/03/05 | 136 | 10.09 | 1 | 10.00 | 10.10 | 135 | 709 | 19.04% |
大買/鉅額交易
|
| 2019/02/25 | 0 | 0.00 | 109 | 9.75 | 9.79 | -109 | 784 | -13.89% |
大賣/鉅額交易
|
| 2019/02/18 | 2 | 9.91 | 0 | 0.00 | 9.88 | 2 | 779 | 0.26% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 9.67 | 9.70 | -1 | 769 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 9.76 | 9.62 | -7 | 768 | -0.91% |
|
| 2019/01/29 | 11 | 9.39 | 0 | 0.00 | 9.38 | 11 | 740 | 1.49% |
|
| 2019/01/28 | 5 | 9.47 | 0 | 0.00 | 9.45 | 5 | 740 | 0.67% |
|
| 2019/01/25 | 4 | 9.48 | 0 | 0.00 | 9.44 | 4 | 742 | 0.54% |
|
| 2019/01/23 | 5 | 9.54 | 0 | 0.00 | 9.59 | 5 | 740 | 0.68% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 9.85 | 9.77 | -8 | 734 | -1.09% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 9.37 | 9.27 | -5 | 696 | -0.72% |
|
| 2019/01/15 | 5 | 9.28 | 0 | 0.00 | 9.20 | 5 | 689 | 0.73% |
|
| 2019/01/11 | 8 | 9.30 | 0 | 0.00 | 9.27 | 8 | 693 | 1.15% |
|
| 2019/01/10 | 2 | 9.56 | 0 | 0.00 | 9.31 | 2 | 692 | 0.29% |
|
| 2019/01/03 | 0.1 | 9.07 | 0 | 0.00 | 9.08 | 0.1 | 705 | 0.02% |
|
| 2019/01/02 | 0.3 | 9.25 | 0 | 0.00 | 9.20 | 0.3 | 716 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 9.36 | 9.41 | -2 | 713 | -0.28% |
|
| 2018/12/27 | 2 | 9.62 | 0 | 0.00 | 9.40 | 2 | 706 | 0.28% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 9.41 | 9.24 | -5 | 759 | -0.66% |
|
| 2018/12/17 | 5 | 9.89 | 0 | 0.00 | 9.78 | 5 | 755 | 0.66% |
|
| 2018/12/14 | 0.2 | 9.82 | 0 | 0.00 | 9.89 | 0.2 | 758 | 0.03% |
|
| 2018/12/11 | 10 | 10.10 | 10 | 9.90 | 9.92 | 0 | 767 | 0.00% |
|
| 2018/12/10 | 30.4 | 10.10 | 30 | 9.82 | 9.80 | 0.4 | 759 | 0.06% |
|
| 2018/12/07 | 0 | 0.00 | 12 | 9.56 | 9.54 | -12 | 760 | -1.58% |
|
| 2018/12/04 | 30 | 9.98 | 58 | 9.97 | 9.91 | -28 | 796 | -3.52% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 9.78 | 9.73 | -11 | 727 | -1.51% |
|
| 2018/11/28 | 13 | 9.50 | 0 | 0.00 | 9.45 | 13 | 722 | 1.80% |
|
| 2018/11/26 | 20 | 9.34 | 11 | 9.57 | 9.52 | 9 | 759 | 1.18% |
|
| 2018/11/23 | 13 | 9.53 | 0 | 0.00 | 9.47 | 13 | 730 | 1.78% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 8.65 | 8.73 | -1 | 712 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 8.52 | 8.60 | -3 | 746 | -0.40% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 8.41 | 8.39 | -4 | 755 | -0.53% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 8.30 | 8.33 | -4 | 774 | -0.52% |
|
| 2018/10/30 | 6 | 8.15 | 0 | 0.00 | 8.14 | 6 | 773 | 0.78% |
|
| 2018/10/24 | 1 | 8.64 | 0 | 0.00 | 8.57 | 1 | 780 | 0.13% |
|
| 2018/10/22 | 1 | 8.86 | 0 | 0.00 | 8.84 | 1 | 791 | 0.13% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 8.80 | 8.82 | -1 | 791 | -0.13% |
|
| 2018/10/15 | 5 | 8.67 | 0 | 0.00 | 8.77 | 5 | 799 | 0.63% |
|
| 2018/10/12 | 4 | 8.30 | 0 | 0.00 | 8.45 | 4 | 802 | 0.50% |
|
| 2018/10/11 | 3 | 8.37 | 0 | 0.00 | 8.30 | 3 | 800 | 0.37% |
|
| 2018/10/08 | 1 | 9.72 | 0 | 0.00 | 9.66 | 1 | 778 | 0.13% |
|
| 2018/10/05 | 1 | 9.81 | 0 | 0.00 | 9.71 | 1 | 782 | 0.13% |
|
| 2018/10/03 | 109 | 10.39 | 0 | 0.00 | 10.10 | 109 | 784 | 13.90% |
大買/鉅額交易
|
| 2018/10/01 | 8 | 9.99 | 0 | 0.00 | 9.99 | 8 | 838 | 0.95% |
|
| 2018/09/25 | 10 | 9.75 | 0 | 0.00 | 9.61 | 10 | 936 | 1.07% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 9.92 | 9.75 | -4 | 1,261 | -0.32% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 10.35 | 10.50 | -2 | 1,359 | -0.15% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,390 | -0.14% |
|
| 2018/08/31 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 1,740 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 8.95 | 8.93 | 0 | 1,672 | 0.00% |
|
| 2018/08/01 | 4 | 9.52 | 0 | 0.00 | 9.55 | 4 | 1,624 | 0.25% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 10.35 | 10.10 | -10 | 1,375 | -0.73% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 11.45 | 10.85 | -1 | 1,295 | -0.08% |
|
| 2018/06/29 | 6 | 11.17 | 5 | 10.75 | 11.15 | 1 | 1,174 | 0.09% |
|
| 2018/06/19 | 22 | 10.88 | 0 | 0.00 | 10.80 | 22 | 764 | 2.88% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 9.77 | 9.97 | -10 | 515 | -1.94% |
|
| 2018/06/12 | 10 | 10.10 | 23 | 10.00 | 10.05 | -13 | 478 | -2.72% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 9.63 | 9.63 | -3 | 376 | -0.80% |
|
| 2018/06/07 | 10 | 8.73 | 0 | 0.00 | 8.71 | 10 | 301 | 3.32% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 8.08 | 8.00 | -0.1 | 265 | -0.05% |
|
| 2018/04/18 | 1 | 8.51 | 0 | 0.00 | 8.53 | 1 | 448 | 0.22% |
|
| 2018/04/09 | 2 | 8.85 | 5 | 8.86 | 8.85 | -3 | 514 | -0.58% |
|
| 2018/04/03 | 5 | 8.72 | 0 | 0.00 | 8.75 | 5 | 512 | 0.98% |
|
| 2018/03/31 | 0 | 0.00 | 8 | 8.83 | 8.82 | -8 | 506 | -1.58% |
|
| 2018/03/29 | 8 | 8.88 | 0 | 0.00 | 8.90 | 8 | 493 | 1.62% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 8.91 | 8.94 | -5 | 493 | -1.01% |
|
| 2018/03/23 | 10 | 8.99 | 0 | 0.00 | 8.99 | 10 | 494 | 2.02% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 9.25 | 9.28 | -10 | 512 | -1.95% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 9.40 | 9.22 | -10 | 524 | -1.91% |
|
| 2018/03/07 | 10 | 9.22 | 0 | 0.00 | 9.22 | 10 | 507 | 1.97% |
|
| 2018/03/06 | 5 | 9.22 | 0 | 0.00 | 9.25 | 5 | 521 | 0.96% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 9.35 | 9.26 | -1 | 617 | -0.16% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 9.88 | 9.89 | -1 | 646 | -0.15% |
|
| 2018/01/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 626 | 0.16% |
|
| 2018/01/18 | 10 | 10.30 | 0 | 0.00 | 10.15 | 10 | 619 | 1.61% |
|
| 2018/01/04 | 1 | 9.75 | 121 | 9.80 | 9.87 | -120 | 485 | -24.69% |
大賣/鉅額交易
|