益登 (3048)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股▲1.01%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	21	39.91	3	39.12	38.95	18	7,364	0.24%
2024/06/21	4	41.01	1	41.50	41.10	3	7,166	0.04%
2024/06/20	12	39.82	22.1	40.75	41.80	-10.1	6,876	-0.15%
2024/06/19	40	41.06	48	40.73	40.00	-8	6,421	-0.12%
2024/06/18	5	38.19	12	38.47	39.15	-7	5,391	-0.13%
2024/06/17	15	37.11	19	37.64	37.90	-4	4,951	-0.08%
2024/06/14	59	38.63	29	38.38	37.50	30	4,561	0.66%
2024/06/13	15	34.94	14	36.29	36.75	1	3,302	0.03%
2024/06/12	14	31.28	11	31.52	33.45	3	2,882	0.10%
2024/06/11	13.2	31.24	5	30.63	30.45	8.2	2,576	0.32%
2024/06/07	8.3	32.59	13	32.64	32.30	-4.7	2,439	-0.19%
2024/06/06	10.1	35.35	8	35.16	34.45	2.1	2,235	0.09%
2024/06/05	41.6	35.71	34	35.65	34.65	7.6	1,936	0.39%
2024/06/03	5	34.70	0	0.00	34.70	5	1,124	0.44%
2024/05/31	0	0.00	5.1	31.55	31.55	-5.1	1,049	-0.49%
2024/05/30	6.1	28.64	3	27.30	28.70	3.1	903	0.34%
2024/05/29	5	29.28	20	28.78	28.55	-15	797	-1.88%
2024/05/23	1	24.90	0	0.00	24.85	1	412	0.24%
2024/05/22	3	25.05	0	0.00	25.10	3	415	0.72%
2024/05/15	1	24.65	0	0.00	24.50	1	479	0.21%
2024/05/14	0	24.60	0	0.00	24.55	0	483	0.00%
2024/05/13	0	0.00	4	24.40	24.50	-4	478	-0.84%
2024/05/09	2	23.40	0	0.00	23.45	2	484	0.41%
2024/05/03	2	23.60	0	0.00	23.50	2	506	0.39%
2024/05/02	1	23.50	0	0.00	23.60	1	504	0.20%
2024/04/09	2	23.50	2	23.35	23.40	0	470	0.00%
2024/04/08	2	23.45	0	0.00	23.25	2	467	0.43%
2024/04/02	0	23.65	0	0.00	23.70	0	461	0.00%
2024/03/27	2	23.75	0	0.00	23.65	2	454	0.44%
2024/03/25	1	23.90	0	0.00	24.05	1	451	0.22%
2024/03/22	1	23.70	4	23.85	23.80	-3	449	-0.67%
2024/03/21	4	23.95	0	0.00	23.95	4	451	0.89%
2024/03/13	2	24.00	0	0.00	24.15	2	453	0.44%
2024/03/11	2	24.40	0	0.00	24.30	2	444	0.45%
2024/03/06	0	0.00	1	25.20	25.20	-1	436	-0.23%
2024/03/04	2	25.90	0	0.00	25.75	2	428	0.47%
2024/02/26	1	25.60	0	0.00	25.65	1	413	0.24%
2024/02/23	1	25.70	20	25.90	25.75	-19	411	-4.62%
2024/02/20	6	26.18	2	26.30	26.10	4	389	1.03%
2024/02/01	20	24.80	0	0.00	24.70	20	342	5.85%
2023/12/28	0	24.90	0	0.00	24.70	0	417	0.00%
2023/12/18	0	25.15	0	0.00	24.75	0	411	0.00%
2023/12/14	2	25.35	0	0.00	25.15	2	402	0.50%
2023/12/06	0	0.00	1	24.20	24.25	-1	376	-0.27%
2023/11/20	0	0.00	2	24.00	24.10	-2	362	-0.55%
2023/11/14	2	23.70	0	0.00	23.65	2	361	0.55%
2023/11/13	2	23.95	0	0.00	24.15	2	360	0.55%
2023/11/01	1	23.10	0	0.00	23.00	1	386	0.26%
2023/10/24	0	0.00	2	23.85	24.25	-2	382	-0.52%
2023/09/27	0	23.25	0	0.00	22.90	0	433	0.00%
2023/09/25	5	23.25	0	0.00	23.35	5	440	1.13%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/08/29	1	22.80	0	0.00	22.80	1	495	0.20%
2023/08/24	1	22.90	0	0.00	22.90	1	512	0.20%
2023/08/15	1	22.70	0	0.00	22.70	1	550	0.18%
2023/06/30	0	0.00	7	28.05	28.20	-7	562	-1.25%
2023/06/21	0	0.00	2	28.10	28.30	-2	579	-0.35%
2023/06/14	1	28.30	0	0.00	28.35	1	590	0.17%
2023/06/13	0	0.00	1	28.25	28.25	-1	616	-0.16%
2023/06/12	1	28.05	0	0.00	28.10	1	616	0.16%
2023/06/02	0	0.00	1	28.25	28.30	-1	633	-0.16%
2023/05/30	2	27.95	0	0.00	28.05	2	647	0.31%
2023/05/29	0	0.00	2	27.95	28.15	-2	655	-0.30%
2023/05/25	6	27.83	2	27.60	28.00	4	649	0.62%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.15%
2023/05/15	3	26.57	0	0.00	26.75	3	640	0.47%
2023/05/10	2	27.35	0	0.00	27.30	2	628	0.32%
2023/04/18	3	28.65	0	0.00	28.75	3	556	0.54%
2023/04/14	0	0.00	1	28.45	28.50	-1	543	-0.18%
2023/03/30	0	0.00	7	28.54	28.60	-7	506	-1.38%
2023/03/27	0	0.00	2	28.70	28.65	-2	506	-0.39%
2023/03/24	2	28.60	0	0.00	28.60	2	506	0.39%
2023/03/16	5	27.39	0	0.00	27.50	5	491	1.02%
2023/03/15	1	28.75	0	0.00	28.55	1	465	0.21%
2023/03/14	3	28.58	9	28.50	28.50	-6	465	-1.29%
2023/03/13	2	28.80	0	0.00	28.80	2	468	0.43%
2023/03/10	2	28.90	2	29.30	29.30	0	464	0.00%
2023/03/08	2	29.30	0	0.00	29.40	2	456	0.44%
2023/03/07	2	29.20	4	29.29	29.30	-2	452	-0.44%
2023/03/06	1	29.60	2	29.55	29.50	-1	445	-0.22%
2023/03/03	1	28.90	0	0.00	29.20	1	427	0.23%
2023/02/24	2	28.83	1	28.65	28.75	1	396	0.25%
2023/02/22	2	28.30	3	28.35	28.30	-1	377	-0.26%
2023/02/16	1	27.90	0	0.00	28.00	1	358	0.28%
2023/02/13	2	27.50	0	0.00	27.75	2	407	0.49%
2023/02/10	3	27.80	3	27.80	27.80	0	414	0.00%
2023/02/08	3	27.90	3	28.00	27.90	0	411	0.00%
2023/02/07	2	28.05	0	0.00	28.15	2	405	0.49%
2023/02/01	0	0.00	3	27.60	27.60	-3	374	-0.80%
2023/01/31	0	0.00	4	27.35	27.40	-4	369	-1.08%
2023/01/03	6	26.75	0	0.00	26.70	6	406	1.48%
2022/12/29	2	26.65	0	0.00	26.80	2	413	0.48%
2022/12/23	2	26.95	0	0.00	26.95	2	425	0.47%
2022/12/19	3	27.50	0	0.00	27.45	3	430	0.70%
2022/12/15	0	0.00	2	27.75	27.90	-2	429	-0.47%
2022/12/14	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/12/08	1	27.80	0	0.00	27.80	1	433	0.23%
2022/12/06	0	0.00	1	28.20	28.15	-1	437	-0.23%
2022/12/05	0	0.00	1	28.70	28.65	-1	447	-0.22%
2022/12/01	2	28.20	0	0.00	28.30	2	443	0.45%
2022/11/29	3	27.85	0	0.00	27.90	3	452	0.66%
2022/11/28	5	27.76	0	0.00	27.80	5	458	1.09%
2022/11/21	0	0.00	1	28.00	27.95	-1	466	-0.21%
2022/11/17	1	28.10	0	0.00	28.10	1	475	0.21%
2022/11/14	1	27.80	0.2	27.70	27.80	0.8	473	0.17%
2022/11/11	5	28.02	3	27.75	27.70	2	470	0.42%
2022/11/10	3	27.68	0	0.00	27.85	3	469	0.64%
2022/11/09	5	28.02	1	27.90	27.85	4	479	0.83%
2022/11/07	1	28.70	0	0.00	28.80	1	508	0.20%
2022/10/12	1	27.75	1	27.50	27.80	0	532	0.00%
2022/09/29	1	27.25	0	0.00	27.20	1	665	0.15%
2022/09/28	2	27.13	0	0.00	27.00	2	674	0.30%
2022/09/20	2	28.40	0	0.00	28.45	2	756	0.26%
2022/09/16	1	28.65	0	0.00	28.70	1	764	0.13%
2022/09/08	2	27.80	3	28.10	28.15	-1	803	-0.12%
2022/09/07	0	0.00	10	27.60	27.65	-10	818	-1.22%
2022/09/06	2	28.00	0	0.00	27.85	2	822	0.24%
2022/09/05	0	0.00	1	28.25	28.25	-1	826	-0.12%
2022/09/02	1	28.70	1	29.05	28.70	0	831	0.00%
2022/08/30	0	0.00	1	29.05	29.05	-1	859	-0.12%
2022/08/25	0	0.00	1	29.50	29.50	-1	890	-0.11%
2022/08/22	0	0.00	2.7	30.00	30.05	-2.7	906	-0.30%
2022/08/15	0	0.00	1	29.95	30.40	-1	927	-0.11%
2022/08/04	4	28.40	0	0.00	28.50	4	899	0.44%
2022/08/03	5.1	28.61	0	0.00	28.70	5.1	901	0.57%
2022/08/02	0	0.00	33	29.37	29.30	-33	895	-3.68%
2022/07/29	0	0.00	2	29.15	29.45	-2	903	-0.22%
2022/07/27	2	28.60	0.2	28.90	28.90	1.8	903	0.20%
2022/07/26	0	0.00	10	28.98	28.90	-10	901	-1.11%
2022/07/20	0	0.00	43	28.53	28.50	-43	919	-4.68%
2022/07/19	5	28.00	5	28.35	28.35	0	938	0.00%
2022/07/18	0	0.00	5	27.95	27.95	-5	938	-0.53%
2022/07/14	0	0.00	15	27.35	27.45	-15	936	-1.60%
2022/07/13	5	27.65	0	0.00	27.55	5	937	0.53%
2022/07/12	40	30.80	20	31.05	30.65	20	911	2.20%
2022/07/11	10	31.20	10	31.45	31.45	0	882	0.00%
2022/07/05	13	30.23	0	0.00	30.50	13	853	1.52%
2022/07/04	3	30.10	0	0.00	30.10	3	847	0.35%
2022/07/01	10	31.39	0	0.00	30.60	10	866	1.15%
2022/06/30	3	32.57	0	0.00	32.30	3	897	0.33%
2022/06/28	0	0.00	1	34.10	34.10	-1	894	-0.11%
2022/06/24	3	33.93	1	34.05	34.05	2	929	0.22%
2022/06/23	2	33.83	2	33.73	33.75	0	948	0.00%
2022/06/22	1	34.60	2	33.70	33.70	-1	956	-0.10%
2022/06/16	2	34.95	0	0.00	35.00	2	1,016	0.20%
2022/06/13	2	36.10	0	0.00	36.10	2	1,032	0.19%
2022/06/09	0	0.00	21	35.95	36.05	-21	1,042	-2.01%
2022/06/08	2	36.05	19.1	35.98	36.05	-17.1	1,066	-1.60%
2022/06/02	0	0.00	10	35.70	35.80	-10	1,325	-0.75%
2022/05/26	1	35.20	0	0.00	34.95	1	1,610	0.06%
2022/05/12	1	34.00	0	0.00	33.60	1	2,091	0.05%
2022/05/06	1	35.20	0	0.00	35.40	1	2,173	0.05%
2022/04/29	1	35.20	0	0.00	35.25	1	2,208	0.05%
2022/04/28	0	0.00	2	34.85	35.05	-2	2,216	-0.09%
2022/04/27	0	0.00	1	34.60	34.85	-1	2,217	-0.05%
2022/04/26	2	35.10	0	0.00	35.10	2	2,209	0.09%
2022/04/25	2	35.20	0	0.00	35.10	2	2,213	0.09%
2022/04/21	1	36.70	0	0.00	36.55	1	2,203	0.05%
2022/04/11	2	35.90	1	35.90	35.90	1	2,277	0.04%
2022/04/08	1	36.65	0	0.00	36.65	1	2,272	0.04%
2022/04/06	1	37.25	0	0.00	37.15	1	2,240	0.04%
2022/03/31	2	36.70	0	0.00	36.80	2	2,184	0.09%
2022/03/30	1	38.05	0	0.00	37.15	1	2,166	0.05%
2022/03/25	0	0.00	1	37.70	37.70	-1	2,124	-0.05%
2022/03/23	1	37.10	0	0.00	38.10	1	2,113	0.05%
2022/03/22	0.8	36.65	0	0.00	36.65	0.8	2,060	0.04%
2022/03/09	0	0.00	2	35.93	35.90	-2	1,909	-0.10%
2022/03/08	1	37.90	0.1	37.75	37.90	0.9	1,737	0.05%
2022/03/03	0	0.00	1	38.50	38.10	-1	1,600	-0.06%
2022/03/02	1	38.10	0	0.00	38.40	1	1,583	0.06%
2022/03/01	4	37.90	7	38.26	38.05	-3	1,533	-0.20%
2022/02/25	0	0.00	0.1	36.30	36.95	-0.1	1,369	-0.01%
2022/02/24	0	0.00	1	36.20	35.25	-1	1,286	-0.08%
2022/02/21	0	0.00	0.2	35.40	35.40	-0.2	1,226	-0.02%
2022/02/18	103	35.12	13	35.35	35.35	90	1,201	7.49%	大買/
2022/02/17	12	35.15	1	35.70	34.85	11	1,153	0.95%
2022/02/16	0	0.00	6	35.65	36.80	-6	995	-0.60%
2022/02/15	10	35.15	119	35.35	35.35	-109	935	-11.65%	大賣/鉅額交易
2022/02/14	1	35.35	1	35.10	35.45	0	920	0.00%
2022/02/11	0	0.00	1	34.90	34.95	-1	892	-0.11%
2022/02/10	1	34.65	6	34.90	34.90	-5	921	-0.54%
2022/02/08	10	33.90	9	34.40	34.40	1	871	0.11%
2022/01/18	11	33.66	0	0.00	33.65	11	889	1.24%
2022/01/12	0	0.00	2	33.55	33.55	-2	983	-0.20%
2022/01/11	0	0.00	1	33.65	33.25	-1	1,019	-0.10%
2022/01/10	1	33.00	0	0.00	33.05	1	987	0.10%
2022/01/07	20	32.64	0	0.00	32.70	20	971	2.06%
2022/01/03	0	0.00	1	32.95	32.60	-1	1,069	-0.09%
2021/12/30	30	32.63	0	0.00	32.60	30	1,064	2.82%
2021/12/28	2	32.43	0	0.00	32.40	2	1,063	0.19%
2021/12/24	0	0.00	3.4	32.00	31.95	-3.4	1,107	-0.31%
2021/12/20	10	32.40	0	0.00	32.35	10	1,112	0.90%
2021/12/17	21	32.12	0	0.00	32.05	21	1,107	1.90%
2021/12/16	2	31.75	0	0.00	31.95	2	1,113	0.18%
2021/12/14	4	31.70	0	0.00	31.60	4	1,122	0.36%
2021/12/13	0	0.00	1	31.85	32.05	-1	1,129	-0.09%
2021/12/08	1	31.85	8	31.85	31.85	-7	1,175	-0.60%
2021/12/02	2	31.35	0	0.00	31.35	2	1,402	0.14%
2021/11/29	15	31.07	0	0.00	31.40	15	1,600	0.94%
2021/11/26	19	31.79	2	31.30	31.80	17	1,631	1.04%
2021/11/16	2	32.40	0	0.00	32.35	2	1,753	0.11%
2021/11/12	0	0.00	4	31.95	31.90	-4	1,780	-0.22%
2021/11/10	2	32.05	0	0.00	32.15	2	1,804	0.11%
2021/11/09	5	31.42	0	0.00	31.55	5	1,805	0.28%
2021/11/08	0	0.00	10	33.00	32.75	-10	1,783	-0.56%
2021/11/03	0	0.00	6.2	33.70	33.70	-6.2	1,832	-0.34%
2021/11/02	1	33.55	10	33.33	33.30	-9	1,842	-0.49%
2021/11/01	0	0.00	1	34.30	34.05	-1	1,832	-0.05%
2021/10/28	1	34.15	2	34.25	34.15	-1	1,840	-0.05%
2021/10/27	2	33.75	4	34.01	34.10	-2	1,843	-0.11%
2021/10/26	2	33.83	0	0.00	33.85	2	1,839	0.11%
2021/10/22	2	33.00	4.3	33.00	33.05	-2.3	1,835	-0.13%
2021/10/19	10	32.75	1	32.75	32.75	9	1,833	0.49%
2021/10/15	0	0.00	3	31.45	31.50	-3	1,885	-0.16%
2021/10/14	0	0.00	6.8	31.07	31.00	-6.8	1,927	-0.35%
2021/10/13	3	31.38	2	31.40	31.50	1	1,976	0.05%
2021/10/12	0	0.00	1	30.50	30.75	-1	2,072	-0.05%
2021/10/07	0	0.00	3	29.60	29.65	-3	2,887	-0.10%
2021/10/06	0	29.40	0	0.00	28.85	0	2,899	0.00%
2021/09/16	3	29.80	0	0.00	29.55	3	2,991	0.10%
2021/09/15	5	29.70	0	0.00	29.75	5	2,988	0.17%
2021/09/13	0	0.00	0	29.25	30.00	0	2,991	0.00%
2021/09/09	1	29.80	0	0.00	29.75	1	2,982	0.03%
2021/09/08	1	30.00	0	0.00	29.95	1	2,967	0.03%
2021/09/07	0	0.00	2	31.25	31.25	-2	2,939	-0.07%
2021/09/06	10	37.15	11	37.27	37.20	-1	2,873	-0.03%
2021/08/31	1	37.55	8	37.56	37.65	-7	2,606	-0.27%
2021/08/30	5	37.15	0	0.00	37.30	5	2,582	0.19%
2021/08/27	2	36.90	0	0.00	37.10	2	2,578	0.08%
2021/08/25	2	36.10	0	0.00	36.20	2	2,532	0.08%
2021/08/20	0	0.00	2	33.55	33.50	-2	2,566	-0.08%
2021/08/18	6	33.80	2	33.05	34.40	4	2,569	0.16%
2021/08/17	4	34.04	5	33.60	33.60	-1	2,587	-0.04%
2021/08/13	0	0.00	33	34.90	34.40	-33	2,594	-1.27%
2021/08/12	1	35.20	0	0.00	35.10	1	2,641	0.04%
2021/08/09	4	36.54	0	0.00	36.40	4	2,747	0.15%
2021/08/05	0	0.00	10	37.40	37.40	-10	2,791	-0.36%
2021/08/03	10	37.24	0	0.00	37.25	10	2,919	0.34%
2021/07/27	20	37.38	16	36.75	36.75	4	3,023	0.13%
2021/07/23	0	0.00	5	36.35	36.60	-5	3,097	-0.16%
2021/07/22	0	0.00	10	36.40	36.35	-10	3,119	-0.32%
2021/07/21	1	36.85	1	36.05	36.05	0	3,160	0.00%
2021/07/20	11	36.33	1	36.10	36.50	10	3,179	0.31%
2021/07/16	0	0.00	1	38.45	37.80	-1	3,171	-0.03%
2021/07/15	3	38.00	52	37.71	38.50	-49	3,163	-1.55%
2021/07/14	49	39.25	14	39.32	39.20	35	3,079	1.14%
2021/07/13	12	35.55	22	36.72	36.45	-10	2,536	-0.39%
2021/07/12	0	0.00	5	35.00	35.10	-5	2,531	-0.20%
2021/07/07	10	34.80	0	0.00	34.65	10	2,714	0.37%
2021/07/05	0	0.00	11	35.07	35.10	-11	2,894	-0.38%
2021/06/30	10	34.10	0	0.00	34.10	10	3,669	0.27%
2021/06/29	0	0.00	3	33.80	33.80	-3	3,711	-0.08%
2021/06/28	6	33.83	7	33.75	34.00	-1	3,752	-0.03%
2021/06/24	5	33.70	0	0.00	33.75	5	3,921	0.13%
2021/06/18	3	33.85	0	0.00	33.80	3	4,134	0.07%
2021/06/17	0	0.00	7	33.91	33.95	-7	4,209	-0.17%
2021/06/11	0	0.00	6	34.00	34.00	-6	4,698	-0.13%
2021/06/10	2	33.95	0	0.00	33.95	2	5,628	0.04%
2021/06/09	1	33.85	0	0.00	33.85	1	6,168	0.02%
2021/06/08	2	34.35	0	0.00	34.35	2	6,609	0.03%
2021/06/07	8	34.53	7	34.16	34.45	1	6,885	0.01%
2021/06/02	0	0.00	1	35.05	35.05	-1	7,306	-0.01%
2021/06/01	6	35.65	0	0.00	35.65	6	7,346	0.08%
2021/05/31	0	0.00	1	34.95	34.85	-1	7,335	-0.01%
2021/05/28	0	0.00	22	34.85	34.85	-22	7,328	-0.30%
2021/05/27	0	0.00	1	34.20	34.40	-1	7,334	-0.01%
2021/05/26	2	34.40	0	0.00	34.55	2	7,430	0.03%
2021/05/24	2	33.45	2	33.75	34.05	0	7,451	0.00%
2021/05/21	2	33.48	1	33.45	33.60	1	7,443	0.01%
2021/05/20	8	33.33	0	0.00	33.30	8	7,448	0.11%
2021/05/19	0	0.00	1	33.85	33.70	-1	7,403	-0.01%
2021/05/18	0	0.00	2	32.45	32.70	-2	7,361	-0.03%
2021/05/17	1	29.50	3	29.83	30.05	-2	7,332	-0.03%
2021/05/14	2	32.25	0	0.00	32.00	2	7,275	0.03%
2021/05/13	0	0.00	7	31.50	31.50	-7	7,229	-0.10%
2021/05/12	2	31.35	2	31.45	31.05	0	7,188	0.00%
2021/05/11	7	34.03	0	0.00	33.55	7	7,101	0.10%
2021/05/07	3	35.57	1	34.60	35.55	2	7,073	0.03%
2021/05/05	1	35.65	0	0.00	34.95	1	7,047	0.01%
2021/05/04	1	34.85	0	0.00	34.60	1	7,035	0.01%
2021/04/29	1	37.50	2	37.50	37.60	-1	6,891	-0.01%
2021/04/28	0	0.00	1	37.85	37.60	-1	6,831	-0.01%
2021/04/26	3	37.60	6	37.55	37.30	-3	6,782	-0.04%
2021/04/21	5	37.50	0	0.00	37.25	5	6,792	0.07%
2021/04/20	26	37.80	2	38.13	37.95	24	6,745	0.36%
2021/04/19	24	38.20	7	38.24	38.20	17	6,736	0.25%
2021/04/16	6	37.18	11	37.16	37.40	-5	6,653	-0.08%
2021/04/15	5	36.65	9	36.25	36.65	-4	6,719	-0.06%
2021/04/14	4	35.90	10	35.66	36.10	-6	6,696	-0.09%
2021/04/13	6	35.91	5	36.27	35.55	1	6,630	0.02%
2021/04/12	5.1	35.73	4	35.64	35.50	1.1	6,573	0.02%
2021/04/09	8	36.51	1	36.55	36.20	7	6,509	0.11%
2021/04/08	20	37.83	19	37.74	37.10	1	6,397	0.02%
2021/04/07	57	35.61	5	35.00	37.30	52	5,947	0.87%
2021/04/06	5	33.64	4	33.95	33.95	1	5,669	0.02%
2021/04/01	6	33.51	7	33.39	33.50	-1	5,607	-0.02%
2021/03/31	4	33.46	3	33.45	33.40	1	5,562	0.02%
2021/03/30	2	33.80	3	33.65	33.70	-1	5,528	-0.02%
2021/03/29	2	33.05	0	0.00	33.10	2	5,408	0.04%
2021/03/26	3	32.98	7	33.11	32.90	-4	5,378	-0.07%
2021/03/25	2	33.05	3	32.87	33.10	-1	5,350	-0.02%
2021/03/24	7	32.67	0	0.00	32.90	7	5,326	0.13%
2021/03/23	10	32.42	0	0.00	32.35	10	5,276	0.19%
2021/03/22	0	0.00	17	32.83	32.90	-17	5,269	-0.32%
2021/03/19	3	33.03	39	33.05	33.05	-36	5,236	-0.69%
2021/03/18	2	32.53	4	32.69	32.90	-2	5,139	-0.04%
2021/03/17	0	0.00	5	32.00	32.15	-5	5,028	-0.10%
2021/03/16	71	31.97	12	31.67	31.20	59	4,832	1.22%
2021/03/15	4	32.90	23.5	33.84	34.00	-19.5	4,042	-0.48%
2021/03/12	9	30.23	7	30.84	30.95	2	3,546	0.06%
2021/03/11	1	28.15	12	28.15	28.15	-11	3,104	-0.35%
2021/03/10	3	25.52	1	25.45	25.60	2	2,856	0.07%
2021/03/09	3	25.40	31	25.52	26.45	-28	2,738	-1.02%
2021/03/08	9	24.98	9	25.04	25.10	0	2,611	0.00%
2021/03/05	2	24.65	2	24.50	24.75	0	2,537	0.00%
2021/02/26	3	24.10	7	24.11	24.30	-4	2,568	-0.16%
2021/02/25	0	0.00	16	23.59	24.55	-16	2,544	-0.63%
2021/02/24	1	24.00	0	0.00	23.60	1	2,579	0.04%
2021/02/23	0	0.00	4	23.95	24.00	-4	2,645	-0.15%
2021/02/04	0	0.00	8	22.75	22.70	-8	2,971	-0.27%
2021/01/29	0	0.00	5	22.65	22.45	-5	2,992	-0.17%
2021/01/28	1	23.00	34	23.19	23.05	-33	2,987	-1.10%
2021/01/27	0	0.00	33	23.17	23.20	-33	2,980	-1.11%
2021/01/26	4	23.60	30	23.49	23.10	-26	2,999	-0.87%
2021/01/25	0	0.00	21	23.19	23.10	-21	2,989	-0.70%
2021/01/22	1	22.85	0	0.00	22.80	1	2,994	0.03%
2021/01/20	2	23.75	0	0.00	23.00	2	2,976	0.07%
2021/01/13	78	23.65	1.2	23.47	23.65	76.8	2,832	2.71%
2021/01/12	30	24.10	15	23.80	23.40	15	2,817	0.53%
2021/01/08	49	24.89	22	25.18	24.50	27	2,726	0.99%
2021/01/05	2	24.10	0	0.00	24.20	2	2,471	0.08%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/30	0	0.00	20	23.50	23.50	-20	2,403	-0.83%
2020/12/28	2	23.60	20	23.33	23.85	-18	2,381	-0.76%
2020/12/24	3	23.15	0	0.00	23.20	3	2,335	0.13%
2020/12/18	12	22.95	0	0.00	22.95	12	2,314	0.52%
2020/12/17	14	23.38	0	0.00	23.35	14	2,286	0.61%
2020/12/15	5	23.30	0	0.00	23.05	5	2,203	0.23%
2020/12/09	48	24.52	0	0.00	24.75	48	2,214	2.17%
2020/12/08	5	23.40	5	23.30	23.50	0	2,086	0.00%
2020/12/07	30	23.05	2	22.85	23.00	28	2,046	1.37%
2020/12/03	2	23.15	0	0.00	23.05	2	2,006	0.10%
2020/11/30	3	22.90	0	0.00	22.95	3	1,904	0.16%
2020/11/27	1	22.75	0	0.00	22.85	1	1,896	0.05%
2020/11/25	11	22.65	8	22.38	22.45	3	1,856	0.16%
2020/11/24	5	23.05	0	0.00	22.95	5	1,799	0.28%
2020/11/23	11	22.25	1	22.40	22.45	10	1,736	0.58%
2020/11/20	54	21.24	10	21.65	21.60	44	1,758	2.50%
2020/11/19	0	0.00	20	20.89	20.95	-20	1,700	-1.18%
2020/11/18	4	20.35	4	20.60	20.50	0	1,666	0.00%
2020/11/17	9	20.32	0	0.00	20.30	9	1,650	0.55%
2020/11/16	0	0.00	32	20.56	20.40	-32	1,633	-1.96%
2020/11/13	0	0.00	10	19.80	19.95	-10	1,667	-0.60%
2020/11/12	14	19.70	13	19.69	19.60	1	1,632	0.06%
2020/11/11	0	0.00	14	18.87	19.10	-14	1,547	-0.90%
2020/11/03	0	0.00	5	18.55	18.50	-5	1,675	-0.30%
2020/10/27	1	18.20	0	0.00	18.20	1	1,615	0.06%
2020/10/22	5	18.25	0	0.00	18.35	5	1,571	0.32%
2020/10/15	0	0.00	2	18.05	18.00	-2	1,505	-0.13%
2020/09/30	0	0.00	10	17.10	17.15	-10	1,472	-0.68%
2020/09/29	0	0.00	6	17.30	17.10	-6	1,494	-0.40%
2020/09/28	0	0.00	44	17.25	17.25	-44	1,532	-2.87%
2020/09/17	2	17.95	0	0.00	18.05	2	1,511	0.13%
2020/09/16	14	18.29	10	18.15	18.10	4	1,498	0.27%
2020/09/15	51	18.35	1	18.40	18.35	50	1,488	3.36%
2020/09/11	2	17.50	9	17.60	17.45	-7	1,344	-0.52%
2020/09/10	5	17.92	0	0.00	17.85	5	1,325	0.38%
2020/09/08	2	18.05	0	0.00	18.05	2	1,314	0.15%
2020/09/03	0	0.00	1	18.20	18.20	-1	1,312	-0.08%
2020/08/28	0	0.00	5	18.60	18.50	-5	1,327	-0.38%
2020/08/26	26	19.02	0	0.00	18.80	26	1,491	1.74%
2020/08/25	5	18.45	0	0.00	18.85	5	1,387	0.36%
2020/08/24	5	18.30	0	0.00	18.55	5	1,356	0.37%
2020/08/21	0	0.00	6	18.06	17.95	-6	1,321	-0.45%
2020/08/20	0	0.00	5	17.90	17.70	-5	1,310	-0.38%
2020/08/19	26	18.68	0	0.00	18.50	26	1,280	2.03%
2020/08/18	0	0.00	2	18.23	18.25	-2	1,164	-0.17%
2020/08/13	5	17.95	5	17.70	17.75	0	1,202	0.00%
2020/08/12	0	0.00	3	18.15	17.80	-3	1,182	-0.25%
2020/08/06	10	16.60	2	16.65	16.65	8	1,161	0.69%
2020/07/21	0	0.00	1	16.75	16.65	-1	1,261	-0.08%
2020/07/20	0	0.00	10	16.35	16.50	-10	1,263	-0.79%
2020/07/10	5	16.75	0	0.00	16.80	5	1,369	0.37%
2020/07/09	14	17.39	0	0.00	17.25	14	1,366	1.02%
2020/07/08	0	0.00	1	17.50	17.45	-1	1,362	-0.07%
2020/07/07	4	18.36	1	18.35	18.35	3	1,346	0.22%
2020/07/06	1	18.40	0	0.00	18.40	1	1,341	0.07%
2020/07/02	5	18.15	0	0.00	18.20	5	1,397	0.36%
2020/07/01	8	18.00	0	0.00	17.95	8	1,388	0.58%
2020/06/30	2	17.85	0	0.00	17.90	2	1,384	0.14%
2020/06/29	6	17.87	0	0.00	17.80	6	1,385	0.43%
2020/06/24	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/06/04	0	0.00	5	18.45	18.45	-5	1,566	-0.32%
2020/06/03	5	18.60	0	0.00	18.75	5	1,549	0.32%
2020/06/02	0	0.00	3	18.15	18.80	-3	1,420	-0.21%
2020/05/29	1	17.60	0	0.00	17.65	1	1,344	0.07%
2020/05/27	1	17.85	0	0.00	17.85	1	1,342	0.07%
2020/05/26	1	18.00	0	0.00	17.80	1	1,347	0.07%
2020/05/25	3	18.00	0	0.00	18.00	3	1,341	0.22%
2020/05/21	0	0.00	2	18.10	18.15	-2	1,269	-0.16%
2020/05/20	0	0.00	5	17.60	17.65	-5	1,233	-0.41%
2020/05/19	0	0.00	25	17.61	17.70	-25	1,227	-2.04%
2020/05/14	7	17.41	0	0.00	17.35	7	1,159	0.60%
2020/05/13	31	18.25	1	18.05	17.95	30	1,135	2.64%
2020/05/06	0	0.00	1	16.80	16.75	-1	1,015	-0.10%
2020/04/29	0	0.00	1	16.35	16.40	-1	1,002	-0.10%
2020/04/16	1	16.30	0	0.00	16.35	1	984	0.10%
2020/04/15	0	0.00	2	16.13	16.25	-2	937	-0.21%
2020/04/09	1	15.25	2	15.50	15.50	-1	1,022	-0.10%
2020/04/08	0	0.00	310	15.69	15.25	-310	1,010	-30.68%	大賣/鉅額交易
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/25	0	14.60	0	0.00	14.55	0	991	0.00%
2020/03/18	1	14.20	0	0.00	13.60	1	974	0.10%
2020/03/16	0	0.00	5	13.40	13.50	-5	1,036	-0.48%
2020/03/13	0	0.00	51	12.91	13.40	-51	1,025	-4.97%
2020/02/27	5	16.20	0	0.00	15.75	5	1,189	0.42%
2020/02/20	0	0.00	1	16.65	16.60	-1	1,191	-0.08%
2020/02/19	0	0.00	1	16.60	16.55	-1	1,196	-0.08%
2020/02/17	4	16.48	1	16.60	16.50	3	1,269	0.24%
2020/02/14	0	0.00	1	16.70	16.60	-1	1,310	-0.08%
2020/02/06	0	0.00	1	17.05	16.95	-1	1,552	-0.06%
2020/02/05	0	0.00	1	16.90	16.85	-1	1,568	-0.06%
2020/02/04	9	16.06	0	0.00	16.65	9	1,568	0.57%
2020/01/31	0	0.00	2	16.80	16.70	-2	1,591	-0.13%
2020/01/08	10	18.20	0	0.00	18.20	10	2,335	0.43%
2020/01/03	5	19.80	0	0.00	19.55	5	2,587	0.19%
2019/12/13	5	19.04	0	0.00	18.90	5	3,032	0.16%
2019/12/12	3	20.17	2	20.40	19.70	1	3,019	0.03%
2019/12/05	0	0.00	4	19.50	19.60	-4	3,183	-0.13%
2019/12/04	0	0.00	2	19.60	19.65	-2	3,176	-0.06%
2019/12/03	0	0.00	1	19.75	19.75	-1	3,130	-0.03%
2019/12/02	2	18.05	0	0.00	18.40	2	3,058	0.07%
2019/11/28	0	0.00	2	19.25	19.10	-2	3,027	-0.07%
2019/11/26	0	0.00	1	19.30	19.40	-1	3,026	-0.03%
2019/11/22	1	18.95	0	0.00	19.05	1	3,044	0.03%
2019/11/19	0.3	19.20	0	0.00	19.20	0.3	3,086	0.01%
2019/11/18	4	19.20	0	0.00	19.20	4	3,080	0.13%
2019/11/14	1	19.50	0	0.00	19.25	1	3,075	0.03%
2019/11/13	0	0.00	2	19.70	19.95	-2	3,041	-0.07%
2019/11/11	0	0.00	2	19.25	19.20	-2	3,036	-0.07%
2019/11/08	92	18.83	74	18.78	18.90	18	3,048	0.59%
2019/11/07	40	19.91	0	0.00	19.80	40	2,986	1.34%
2019/11/06	50	20.12	21	20.83	20.15	29	2,953	0.98%
2019/11/05	1	20.70	30	20.95	20.50	-29	2,884	-1.01%
2019/11/01	2	20.08	0	0.00	20.20	2	2,811	0.07%
2019/10/31	2	20.30	0	0.00	20.00	2	2,801	0.07%
2019/10/30	2	20.50	0	0.00	20.30	2	2,783	0.07%
2019/10/29	0	0.00	5	20.28	20.65	-5	2,744	-0.18%
2019/10/28	1	19.90	0	0.00	19.90	1	2,702	0.04%
2019/10/25	119	20.09	3	19.85	19.85	116	2,697	4.30%	大買/鉅額交易
2019/10/24	0	0.00	1	20.65	20.70	-1	2,638	-0.04%
2019/10/23	2	20.65	89	20.82	20.70	-87	2,612	-3.33%
2019/10/22	0	0.00	60	20.65	20.65	-60	2,577	-2.33%
2019/10/21	0	0.00	20	20.75	20.70	-20	2,533	-0.79%
2019/10/17	89	20.43	94	20.99	20.20	-5	2,411	-0.21%
2019/10/16	11	20.06	183	20.02	20.25	-172	2,077	-8.28%	大賣/鉅額交易
2019/10/15	60	19.37	10	19.40	19.40	50	1,948	2.57%
2019/10/14	15	19.87	103	20.30	19.80	-88	1,901	-4.63%	大賣/
2019/10/09	11	19.17	7	19.20	19.35	4	1,770	0.23%
2019/10/08	65	18.62	10	18.65	18.65	55	1,645	3.34%
2019/10/07	22	18.82	1	19.50	18.85	21	1,624	1.29%
2019/10/04	1	18.65	69	18.84	19.00	-68	1,582	-4.30%
2019/10/02	11	18.02	0	0.00	18.20	11	1,506	0.73%
2019/10/01	25	17.75	0	0.00	17.95	25	1,479	1.69%
2019/09/27	30	17.50	1	18.00	17.90	29	1,465	1.98%
2019/09/25	3	18.05	0	0.00	17.65	3	1,401	0.21%
2019/09/24	16.3	19.36	8	19.66	18.25	8.3	1,312	0.63%
2019/09/23	9	19.33	11	19.13	19.80	-2	1,127	-0.18%
2019/09/20	0	0.00	5	18.07	18.10	-5	985	-0.51%
2019/09/19	28	17.80	0	0.00	17.80	28	959	2.92%
2019/09/18	72	17.98	0	0.00	17.95	72	933	7.72%
2019/09/16	3	17.50	2	18.00	17.80	1	861	0.12%
2019/09/12	278	17.84	6	17.54	17.60	272	815	33.35%	大買/鉅額交易
2019/09/11	1	17.30	0	0.00	17.65	1	727	0.14%
2019/09/10	36	16.51	8	16.58	16.75	28	616	4.54%
2019/09/03	0	0.00	1	15.40	15.20	-1	495	-0.20%
2019/08/30	1	15.15	1	15.25	15.15	0	473	0.00%
2019/08/29	5	15.10	1	15.10	15.10	4	468	0.85%
2019/08/27	0	0.00	20	15.19	14.95	-20	446	-4.48%
2019/08/23	20	14.70	3	14.70	15.05	17	406	4.18%
2019/08/19	3	14.40	2	14.50	14.60	1	349	0.29%
2019/08/16	0	0.00	6	14.50	14.55	-6	333	-1.80%
2019/08/15	0	0.00	1	14.20	14.50	-1	315	-0.32%
2019/08/14	0	0.00	1	14.10	14.25	-1	289	-0.35%
2019/08/13	1	14.05	0	0.00	14.10	1	263	0.38%
2019/08/05	2	13.30	0	0.00	13.15	2	232	0.86%
2019/07/04	0	0.00	2.7	13.31	13.20	-2.7	221	-1.22%
2019/06/24	0	0.00	2	13.13	13.20	-2	246	-0.81%
2019/06/21	1	13.70	0	0.00	13.65	1	246	0.41%
2019/06/20	1	13.70	0	0.00	13.75	1	244	0.41%
2019/05/02	1	13.85	0	0.00	13.90	1	490	0.20%
2019/04/10	0	0.00	2	14.20	14.20	-2	480	-0.42%
2019/04/09	0	0.00	1	14.20	14.25	-1	479	-0.21%
2019/03/27	1	14.10	0	0.00	14.10	1	461	0.22%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/25	1	14.00	0	0.00	14.05	1	454	0.22%
2019/03/15	0	0.00	7	13.46	13.50	-7	417	-1.68%
2019/03/06	2	13.75	0	0.00	13.70	2	522	0.38%
2019/02/25	0	0.00	5	13.65	13.60	-5	518	-0.96%
2019/02/22	5	13.65	0	0.00	13.65	5	514	0.97%
2019/02/21	3	13.55	0	0.00	13.70	3	512	0.59%
2019/02/20	3	13.65	0	0.00	13.60	3	511	0.59%
2019/02/19	4	13.50	0	0.00	13.50	4	505	0.79%
2019/02/15	0	0.00	1	13.45	13.30	-1	497	-0.20%
2018/12/05	20	13.80	20	13.65	13.55	0	366	0.00%
2018/11/05	0	0.00	10	12.50	12.50	-10	429	-2.33%
2018/11/02	0	0.00	1	12.80	12.75	-1	432	-0.23%
2018/10/29	1	11.70	0	0.00	11.85	1	427	0.23%
2018/10/26	5	12.15	0	0.00	12.10	5	422	1.18%
2018/10/22	0	0.00	0.3	13.50	13.40	-0.3	417	-0.06%
2018/10/16	0	0.00	2	13.10	13.35	-2	438	-0.46%
2018/10/15	5	13.10	3	13.05	13.10	2	440	0.45%
2018/09/26	2	15.30	0	0.00	15.35	2	436	0.46%
2018/09/25	2	15.45	0	0.00	15.45	2	441	0.45%
2018/09/13	3	15.60	0	0.00	15.60	3	629	0.48%
2018/09/05	2	16.65	0	0.00	16.45	2	858	0.23%
2018/08/24	10	15.90	11	16.05	15.95	-1	1,001	-0.10%
2018/08/20	4	15.98	0	0.00	15.80	4	978	0.41%
2018/08/17	2	16.20	0	0.00	16.20	2	974	0.21%
2018/08/16	1	16.25	0	0.00	16.25	1	1,003	0.10%
2018/08/15	2	16.23	0	0.00	16.55	2	1,004	0.20%
2018/08/13	1	16.35	0	0.00	16.60	1	1,003	0.10%
2018/08/06	0	0.00	10	16.80	16.80	-10	1,013	-0.99%
2018/08/03	1	16.75	0	0.00	16.80	1	1,013	0.10%
2018/07/10	0	0.00	1	16.60	16.60	-1	1,084	-0.09%
2018/07/06	2	16.43	0	0.00	16.55	2	1,097	0.18%
2018/07/03	1	17.95	0	0.00	17.80	1	1,100	0.09%
2018/07/02	3	18.32	0	0.00	18.15	3	1,114	0.27%
2018/06/29	1	18.50	0	0.00	18.35	1	1,111	0.09%
2018/06/28	4	18.51	6	18.67	18.70	-2	1,097	-0.18%
2018/06/26	3	17.55	5	17.90	17.60	-2	976	-0.20%
2018/06/21	0	0.00	2	18.20	18.05	-2	1,037	-0.19%
2018/06/20	5	18.00	0	0.00	17.95	5	1,050	0.48%
2018/06/15	3	18.85	7.4	19.11	18.80	-4.4	1,035	-0.42%
2018/06/12	0	0.00	1	18.75	18.65	-1	867	-0.12%
2018/06/08	0	0.00	5	18.00	17.95	-5	799	-0.63%
2018/06/05	3	17.97	0	0.00	17.90	3	867	0.35%
2018/06/04	0	0.00	5	18.40	18.40	-5	854	-0.59%
2018/05/30	6	17.05	0	0.00	17.00	6	779	0.77%
2018/05/24	0	0.00	5	17.50	17.55	-5	836	-0.60%
2018/05/15	9	16.73	0	0.00	16.70	9	895	1.00%
2018/05/08	0	0.00	10	17.15	17.15	-10	992	-1.01%
2018/04/30	5	16.70	0	0.00	16.90	5	1,270	0.39%
2018/04/27	15	16.58	0	0.00	16.65	15	1,285	1.17%
2018/04/24	5	16.80	0	0.00	16.50	5	1,334	0.37%
2018/04/17	3	17.50	0	0.00	17.20	3	1,526	0.20%
2018/04/13	1	18.00	0	0.00	17.90	1	1,610	0.06%
2018/04/10	6	17.77	0	0.00	17.75	6	1,778	0.34%
2018/03/28	5	19.10	5	18.75	18.80	0	1,895	0.00%
2018/03/21	0	0.00	6	19.90	19.85	-6	1,947	-0.31%
2018/03/19	8	20.00	2	20.00	20.05	6	2,120	0.28%
2018/03/13	0	0.00	10	20.40	19.90	-10	2,453	-0.41%
2018/03/06	0	0.00	10	19.45	19.45	-10	2,887	-0.35%
2018/03/05	1	19.60	1	19.60	19.45	0	2,909	0.00%
2018/03/01	1	19.10	1	19.35	19.55	0	3,031	0.00%
2018/02/27	3	19.37	5	19.42	19.40	-2	3,063	-0.07%
2018/02/23	10	20.10	0	0.00	19.80	10	3,097	0.32%
2018/02/12	10	18.50	0	0.00	18.45	10	3,192	0.31%
2018/02/08	10	18.00	10	18.15	18.50	0	3,187	0.00%
2018/02/06	2	18.20	0	0.00	17.85	2	3,191	0.06%
2018/02/01	1	20.00	1	20.05	20.35	0	3,260	0.00%
2018/01/31	0	0.00	40	19.63	20.00	-40	3,291	-1.22%
2018/01/30	2	19.88	11	19.77	19.85	-9	3,383	-0.27%
2018/01/29	16	20.05	1	19.75	19.75	15	3,362	0.45%
2018/01/26	3	20.67	0	0.00	20.55	3	3,321	0.09%
2018/01/24	0	0.00	2	21.98	22.20	-2	3,199	-0.06%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/19	1	21.00	0	0.00	20.60	1	3,061	0.03%
2018/01/15	0	0.00	1	20.85	21.40	-1	2,956	-0.03%
2018/01/12	1	21.25	2	21.80	21.05	-1	2,921	-0.03%
2018/01/11	4	20.60	2	20.70	20.80	2	2,832	0.07%
2018/01/08	3	20.60	3	20.13	20.15	0	2,689	0.00%
2018/01/05	0	0.00	3	20.05	20.05	-3	2,620	-0.11%
2018/01/02	0	0.00	1	18.90	18.85	-1	2,480	-0.04%