• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2058.3800.008.4754,9470.10%
2025/01/1728.5098.528.53-75,095-0.14%
2025/01/1600.0068.468.44-65,329-0.11%
2025/01/1500.0058.458.47-55,991-0.08%
2025/01/14158.3518.368.36146,0910.23%
2025/01/13158.3500.008.20156,3180.24%
2025/01/1048.56148.618.56-106,460-0.15%
2025/01/09268.7528.588.55246,5980.36%
2025/01/0878.8100.008.8176,9000.10%
2025/01/0758.9500.008.9557,2810.07%
2025/01/0669.0912.69.079.07-6.67,939-0.08%
2025/01/030.38.9800.008.940.38,5290.00%
2025/01/020.49.0100.008.940.49,5370.00%
2024/12/3151.29.07489.109.083.211,1680.03%
2024/12/3000.0029.189.14-211,485-0.02%
2024/12/2749.2500.009.24411,5610.03%
2024/12/260.79.3839.339.35-2.311,710-0.02%
2024/12/2589.3200.009.35811,7990.07%
2024/12/24169.49399.439.30-2311,892-0.19%
2024/12/23229.39219.379.42112,0340.01%
2024/12/20159.2500.009.131512,1980.12%
2024/12/19109.3200.009.351012,6040.08%
2024/12/1800.0059.539.58-513,278-0.04%
2024/12/1700.0029.539.46-215,341-0.01%
2024/12/1629.4900.009.43215,8210.01%
2024/12/13109.6800.009.621016,2900.06%
2024/12/1200.00410.1510.00-416,242-0.02%
2024/12/11110.00410.0510.00-316,318-0.02%
2024/12/102810.0500.0010.002816,3470.17%
2024/12/09289.98139.969.991516,3520.09%
2024/12/06310.30810.2110.15-516,302-0.03%
2024/12/0500.00510.6710.45-516,259-0.03%
2024/12/042310.58110.5510.502216,2640.14%
2024/12/031510.852910.8310.80-1416,277-0.09%
2024/12/02110.65610.5710.55-516,263-0.03%
2024/11/292510.453010.4510.50-516,260-0.03%
2024/11/28510.4900.0010.50516,2810.03%
2024/11/272610.73310.6010.602316,2730.14%
2024/11/25211.101111.1811.20-916,286-0.06%
2024/11/221911.13511.2111.001416,3910.09%
2024/11/2100.003311.2111.20-3316,349-0.20%
2024/11/202011.0600.0011.002016,3720.12%
2024/11/19210.901811.1511.25-1616,329-0.10%
2024/11/18811.01511.0910.95316,2750.02%
2024/11/151111.191311.1611.25-216,225-0.01%
2024/11/141011.15610.9510.90416,2100.02%
2024/11/131211.2300.0011.201216,0830.07%
2024/11/12611.1210.111.2311.15-4.116,039-0.03%
2024/11/112011.3900.0011.352015,9610.13%
2024/11/081411.6200.0011.451415,8750.09%
2024/11/072311.931411.9511.80915,7270.06%
2024/11/061411.901212.0011.75215,6160.01%
2024/11/055712.226412.2512.00-715,442-0.05%
2024/11/04611.9884.312.1012.15-78.314,498-0.54%
2024/11/011311.001111.0311.05214,1150.01%
2024/10/30111.30811.1111.00-714,066-0.05%
2024/10/291411.26511.2811.25914,0030.06%
2024/10/28101.211.391711.3911.3584.213,9460.60% 大買/
2024/10/25611.65111.6511.85513,7600.04%
2024/10/2433.111.941211.7011.6521.113,6880.15%
2024/10/233112.135212.1212.05-2113,538-0.16%
2024/10/227512.306312.2212.301213,3320.09%
2024/10/216.411.65411.6711.602.412,7180.02%
2024/10/181511.75911.7311.60612,7200.05%
2024/10/1732.311.75311.8511.7029.312,5560.23%
2024/10/1636.211.82411.7811.7032.212,5540.26%
2024/10/1512512.175.212.3411.85119.812,4390.96% 大買/鉅額交易
2024/10/141912.492512.4612.25-612,167-0.05%
2024/10/1145.112.353512.3512.1510.111,9130.08%
2024/10/0995.112.297512.0912.0520.111,2940.18%
2024/10/0876.312.694712.7912.2529.310,7130.27%
2024/10/0726912.50163.312.5512.90105.89,7531.08% 大買/大賣/鉅額交易
2024/10/041011.18101.511.6811.75-91.58,210-1.11% 大賣/
2024/10/01510.705010.7510.70-457,950-0.57%
2024/09/307510.786610.7610.7097,9900.11%
2024/09/27910.80610.7510.7037,9910.04%
2024/09/262010.661910.6710.6017,9200.01%
2024/09/25610.701210.6910.80-67,846-0.08%
2024/09/243310.492310.4810.65107,7060.13%
2024/09/234510.6784.310.8710.55-39.37,549-0.52%
2024/09/2016211.735211.6211.401107,1691.53% 大買/鉅額交易
2024/09/1922211.6124711.5011.70-256,532-0.38% 大買/大賣/
2024/09/184111.139111.3211.45-504,677-1.07%
2024/09/16110.1511010.4410.45-1094,230-2.58% 大賣/鉅額交易
2024/09/1369.4200.009.5163,7330.16%
2024/09/12309.6556.19.599.64-26.13,704-0.70%
2024/09/11379.32399.329.31-23,613-0.06%
2024/09/10129.09129.198.9703,6040.00%
2024/09/0912.19.13219.129.11-8.93,587-0.25%
2024/09/06168.8868.888.88103,5710.28%
2024/09/05268.95228.948.8543,5780.11%
2024/09/0399.1939.189.1063,5480.17%
2024/09/02259.1289.189.08173,5520.48%
2024/08/3089.2900.009.2283,5440.23%
2024/08/2939.5039.559.4703,5150.00%
2024/08/28169.73189.759.60-23,496-0.06%
2024/08/27389.691149.659.71-763,459-2.20% 大賣/
2024/08/26109.85489.819.70-383,438-1.11%
2024/08/23129.4300.009.47123,3360.36%
2024/08/22519.38869.369.55-353,368-1.04%
2024/08/19109.14119.149.13-13,316-0.03%
2024/08/1689.05169.079.04-83,339-0.24%
2024/08/1500.0038.688.67-33,303-0.09%
2024/08/14108.77108.718.6803,3510.00%
2024/08/13108.5138.528.5073,3540.21%
2024/08/1200.0038.448.41-33,382-0.09%
2024/08/09168.2758.268.28113,3810.33%
2024/08/08108.1488.168.0723,3730.06%
2024/08/07128.3418.278.27113,3780.33%
2024/08/0667.8800.007.9463,3600.18%
2024/08/05608.1900.008.04603,3011.82%
2024/08/0239.1000.008.9233,2320.09%
2024/08/0139.20139.179.23-103,213-0.31%
2024/07/3129.0839.169.05-13,208-0.03%
2024/07/30198.86138.939.1363,1990.19%
2024/07/2900.0078.908.86-73,233-0.22%
2024/07/26338.8300.008.88333,2211.02%
2024/07/23209.1200.009.04203,2140.62%
2024/07/22769.07229.089.06543,1871.69%
2024/07/19469.3800.009.26463,1351.47%
2024/07/18269.81149.869.74123,0310.40%
2024/07/17869.781009.769.80-142,962-0.47%
2024/07/1600.0039.609.36-32,793-0.11%
2024/07/15279.4700.009.42272,7800.97%
2024/07/1299.70309.689.57-212,739-0.77%
2024/07/1100.0039.449.42-32,605-0.12%
2024/07/10209.3019.409.24192,6130.73%
2024/07/0939.2319.269.2322,6110.08%
2024/07/055.19.4549.499.411.22,4720.05%
2024/07/0423.69.34189.499.355.62,4020.23%
2024/07/0369.2689.229.20-22,286-0.09%
2024/07/0200.0018.768.67-12,137-0.05%
2024/07/0158.8218.758.8142,1170.19%
2024/06/27128.6518.638.60112,1070.52%
2024/06/2600.0048.858.76-42,077-0.19%
2024/06/25618.8038.888.78582,0262.86%
2024/06/24168.9579.109.1091,9620.46%
2024/06/2100.0018.648.62-11,726-0.06%
2024/06/2000.000.18.478.46-0.11,692-0.01%
2024/06/1800.0038.558.51-31,722-0.17%
2024/06/1738.5600.008.6031,7510.17%
2024/06/1400.000.28.358.38-0.21,733-0.01%
2024/06/1200.00178.298.30-171,773-0.96%
2024/06/0700.0068.508.51-61,859-0.32%
2024/06/06128.3300.008.32121,8590.65%
2024/06/0508.3900.008.3801,8740.00%
2024/06/0358.5600.008.5651,9530.26%
2024/05/3000.0058.748.58-51,996-0.25%
2024/05/2800.0058.618.78-51,991-0.25%
2024/05/270.58.4400.008.450.51,9410.03%
2024/05/2348.4048.408.3801,9950.00%
2024/05/2218.6100.008.6011,9870.05%
2024/05/21158.3500.008.34151,9470.77%
2024/05/2048.52108.518.53-61,933-0.31%
2024/05/17108.381.18.318.368.91,9000.47%
2024/05/1600.0098.258.30-91,923-0.47%
2024/05/1558.1718.248.1741,8900.21%
2024/05/1038.0900.008.1031,8760.16%
2024/05/0968.1200.008.1161,8860.32%
2024/05/08518.1400.008.12511,8862.70%
2024/05/07118.1300.008.18111,8900.58%
2024/05/0618.2228.308.22-11,892-0.05%
2024/05/0338.3518.428.3621,8880.11%
2024/05/0258.3000.008.4351,8670.27%
2024/04/2900.0028.208.16-21,867-0.11%
2024/04/180.27.8647.857.89-3.91,897-0.20%
2024/04/1747.9347.937.9201,8890.00%
2024/04/16207.8300.007.77201,9061.05%
2024/04/153.28.1300.008.113.21,8600.17%
2024/04/1268.180.68.238.185.41,8420.29%
2024/04/0100.0028.418.45-21,877-0.11%
2024/03/280.28.3000.008.250.21,8850.01%
2024/03/2500.00158.308.31-151,868-0.80%
2024/03/2200.00108.308.36-101,867-0.54%
2024/03/2058.1338.158.1421,8510.11%
2024/03/1900.000.28.228.15-0.21,823-0.01%
2024/03/13208.351.28.388.3318.81,7581.07%
2024/03/1158.6258.628.6601,6750.00%
2024/03/07398.6828.698.62371,6452.25%
2024/03/0628.9300.008.9121,5860.13%
2024/03/05178.9500.008.90171,5661.09%
2024/03/0418.9900.008.9911,5940.06%
2024/02/2719.1000.009.1111,5580.06%
2024/02/2319.3500.009.3011,5140.07%
2024/02/1900.00279.439.50-271,511-1.79%
2024/02/1500.0019.189.19-11,470-0.07%
2024/02/0519.1139.109.11-21,464-0.14%
2024/02/0200.00209.179.17-201,471-1.36%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章