夆典 (3052)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	12.05	12.10	-0.1	392	-0.02%
2024/11/08	0	0.00	0	11.90	11.80	0	497	-0.01%
2024/11/04	0	0.00	0.1	11.70	11.70	-0.1	569	-0.01%
2024/10/18	1	12.05	0	0.00	12.05	1	1,135	0.09%
2024/10/11	1	12.00	0	0.00	12.00	1	1,157	0.09%
2024/09/16	0	0.00	6	12.45	12.40	-6	1,226	-0.49%
2024/09/06	1	11.90	0	0.00	12.05	1	1,256	0.08%
2024/09/04	1	12.00	0	0.00	12.10	1	1,284	0.08%
2024/09/03	3	12.27	0	0.00	12.25	3	1,306	0.23%
2024/08/30	0	12.50	0	0.00	12.45	0	1,310	0.00%
2024/08/29	1	12.35	0	0.00	12.40	1	1,316	0.08%
2024/08/26	1	12.55	0	0.00	12.55	1	1,365	0.07%
2024/08/22	1.3	13.35	0	0.00	13.35	1.3	1,371	0.09%
2024/08/21	0	13.50	0	0.00	13.35	0	1,361	0.00%
2024/08/20	1	13.45	0	0.00	13.50	1	1,360	0.07%
2024/08/16	2	13.43	0	0.00	13.40	2	1,406	0.14%
2024/08/15	30.7	13.43	1	13.45	13.30	29.7	1,439	2.07%
2024/08/06	1	12.65	90	12.40	12.65	-89	1,573	-5.65%
2024/08/05	3	12.98	3	12.70	12.65	0	1,547	0.00%
2024/08/02	2	13.75	0	0.00	13.65	2	1,525	0.13%
2024/08/01	0	0.00	0	14.00	14.10	0	1,552	0.00%
2024/07/19	4	13.80	3.2	13.99	13.85	0.8	1,517	0.05%
2024/07/17	0	0.00	1	13.30	13.30	-1	1,425	-0.07%
2024/07/16	0	0.00	0	13.20	13.15	0	1,580	0.00%
2024/07/11	1	13.00	0	0.00	13.05	1	1,859	0.05%
2024/07/10	0	0.00	1	13.25	13.20	-1	1,868	-0.05%
2024/07/09	1	13.10	0	0.00	13.05	1	1,880	0.05%
2024/07/04	0	0.00	1	13.35	13.35	-1	1,988	-0.05%
2024/06/26	0.2	13.30	0	0.00	13.15	0.2	2,271	0.01%
2024/06/25	0	13.15	0	0.00	13.20	0	2,285	0.00%
2024/06/12	1	13.05	0	0.00	13.15	1	2,394	0.04%
2024/06/07	0	0.00	1	13.69	13.70	-1	2,383	-0.04%
2024/06/06	0	0.00	1	13.30	13.30	-1	2,362	-0.04%
2024/06/05	1	13.45	1	13.35	13.30	0	2,383	0.00%
2024/05/29	1	13.15	0	0.00	13.20	1	2,410	0.04%
2024/05/27	0	0.00	1	12.95	12.90	-1	2,403	-0.04%
2024/05/23	1	13.10	1	12.95	12.85	0	2,390	0.00%
2024/05/20	0	0.00	9	13.80	13.80	-9	2,312	-0.39%
2024/05/06	20	13.85	0	0.00	13.65	20	2,185	0.92%
2024/05/03	64	13.98	1	14.00	13.90	63	2,147	2.93%
2024/05/02	0	0.00	1	13.85	13.90	-1	2,103	-0.05%
2024/04/30	1	13.70	10	13.80	13.65	-9	2,076	-0.43%
2024/04/24	28	13.98	0	0.00	13.95	28	1,932	1.45%
2024/04/22	9	14.29	2	14.15	13.80	7	1,875	0.37%
2024/04/19	0	0.00	1	14.00	14.00	-1	1,726	-0.06%
2024/04/18	21	14.30	3	13.55	14.10	18	1,624	1.11%
2024/04/17	0	0.00	0.2	13.30	13.35	-0.2	1,526	-0.01%
2024/04/16	0	0.00	0	12.90	12.95	0	1,496	0.00%
2024/04/01	0	13.70	0	0.00	13.45	0	1,145	0.00%
2024/03/29	0	0.00	14	13.31	13.35	-14	1,083	-1.29%
2024/03/19	0	12.85	0	0.00	12.50	0	956	0.00%
2024/03/18	1	12.20	0	0.00	12.50	1	968	0.10%
2024/03/15	3	12.35	0	0.00	12.35	3	952	0.32%
2024/03/12	0	0.00	12.1	13.00	13.05	-12.1	873	-1.39%
2024/03/08	12	13.05	0	0.00	12.75	12	832	1.44%
2024/03/06	0	0.00	0.3	12.90	12.85	-0.3	801	-0.04%
2024/02/16	3	12.50	1	12.50	12.55	2	683	0.29%
2024/01/16	5	12.10	0	0.00	12.00	5	484	1.03%
2024/01/09	3	11.70	0	0.00	11.70	3	430	0.70%
2024/01/02	3	12.00	0	0.00	12.00	3	439	0.68%
2023/12/28	0	12.00	0	0.00	11.90	0	428	0.00%
2023/12/18	0	12.05	1	12.10	11.95	-1	421	-0.25%
2023/11/21	0	0.00	0	11.15	11.20	0	384	0.00%
2023/11/20	0	0.00	5	11.00	11.15	-5	395	-1.26%
2023/10/25	0	0.00	0.2	11.35	11.35	-0.2	723	-0.02%
2023/10/24	0	0.00	9	11.25	11.30	-9	725	-1.24%
2023/10/19	0	0.00	0.1	11.10	11.00	-0.1	720	-0.01%
2023/10/17	0	0.00	0.2	11.20	11.05	-0.2	720	-0.03%
2023/10/06	5	11.40	0	0.00	11.40	5	881	0.57%
2023/10/05	0	0.00	10	11.35	11.35	-10	909	-1.10%
2023/09/28	0	0.00	14	11.55	11.55	-14	1,007	-1.39%
2023/09/27	0	11.60	0	0.00	11.55	0	1,006	0.00%
2023/09/12	0	0.00	1	11.55	11.55	-1	1,040	-0.10%
2023/08/28	1	11.90	0	0.00	11.55	1	1,093	0.09%
2023/08/11	5	12.38	0	0.00	12.10	5	1,036	0.48%
2023/08/07	0	0.00	9	13.65	13.60	-9	968	-0.93%
2023/07/27	7	12.95	0	0.00	12.95	7	839	0.83%
2023/07/26	0	0.00	1	12.80	12.80	-1	842	-0.12%
2023/07/25	1	12.75	0	0.00	12.75	1	845	0.12%
2023/07/19	0	0.00	5	13.20	13.05	-5	812	-0.62%
2023/07/17	7	13.24	6	13.33	13.10	1	774	0.13%
2023/07/14	10	13.20	16	13.13	13.20	-6	721	-0.83%
2023/07/12	10	12.75	0	0.00	12.65	10	656	1.52%
2023/07/11	5	12.76	0	0.00	12.90	5	631	0.79%
2023/07/06	2	12.10	0	0.00	12.10	2	559	0.36%
2023/07/04	4	12.30	0	0.00	12.15	4	560	0.71%
2023/06/14	0	0.00	0.3	12.45	12.40	-0.3	541	-0.06%
2023/05/30	0	0.00	1	11.95	11.95	-1	480	-0.21%
2023/05/15	1	11.95	0	0.00	11.90	1	404	0.25%
2023/03/10	10	11.03	0	0.00	11.00	10	197	5.07%
2023/03/02	0	0.00	2	11.40	11.35	-2	181	-1.10%
2023/02/23	0	0.00	1	10.85	10.90	-1	139	-0.72%
2023/02/09	0	0.00	1	10.35	10.45	-1	127	-0.78%
2023/01/11	0	0.00	0	10.45	10.45	0	119	0.00%
2023/01/03	0	0.00	0.3	10.30	10.40	-0.3	121	-0.24%
2022/12/16	0	0.00	14	10.40	10.40	-14	133	-10.45%
2022/11/28	0	0.00	3	10.25	10.30	-3	127	-2.34%
2022/11/11	0	0.00	3	10.08	10.10	-3	139	-2.15%
2022/07/18	0	0.00	0.1	9.99	9.99	-0.1	132	-0.04%
2022/05/17	1	10.10	0	0.00	10.10	1	187	0.53%
2022/01/12	7	10.65	0	0.00	10.60	7	241	2.90%
2021/12/20	1	10.50	0	0.00	10.45	1	231	0.43%
2021/11/30	0	0.00	2	10.65	10.60	-2	255	-0.78%
2021/11/25	1	10.80	0	0.00	10.85	1	254	0.39%
2021/11/16	1	10.80	0	0.00	10.75	1	250	0.40%
2021/11/08	0	0.00	0.5	10.60	10.70	-0.5	256	-0.20%
2021/11/02	0	0.00	10	10.85	10.85	-10	269	-3.71%
2021/10/26	0	0.00	5.4	10.50	10.50	-5.4	262	-2.05%
2021/10/21	5	10.60	0	0.00	10.65	5	276	1.81%
2021/10/13	2	10.45	0	0.00	10.35	2	308	0.65%
2021/10/07	5	10.55	0	0.00	10.55	5	314	1.59%
2021/09/03	0	0.00	2	11.05	11.10	-2	385	-0.52%
2021/08/26	2	11.95	0	0.00	11.90	2	425	0.47%
2021/08/02	5	12.00	0	0.00	12.10	5	704	0.71%
2021/07/16	0	0.00	2	12.00	12.00	-2	1,102	-0.18%
2021/07/15	0	0.00	2	11.90	12.00	-2	1,148	-0.17%
2021/07/07	0	0.00	3	12.05	12.05	-3	1,346	-0.22%
2021/06/17	1	12.50	0	0.00	12.45	1	1,705	0.06%
2021/06/09	0	0.00	1	12.65	12.60	-1	1,795	-0.06%
2021/06/02	0	0.00	1	12.90	12.85	-1	1,835	-0.05%
2021/05/25	1	11.85	0	0.00	11.90	1	1,835	0.05%
2021/05/21	2	11.55	0	0.00	11.65	2	1,853	0.11%
2021/05/17	1	11.00	0	0.00	10.85	1	1,871	0.05%
2021/05/14	5	11.50	0	0.00	11.60	5	1,845	0.27%
2021/05/07	0	13.25	0	0.00	13.30	0	1,714	0.00%
2021/05/06	1	13.25	0	0.00	13.25	1	1,718	0.06%
2021/05/05	12	13.21	5	13.30	13.30	7	1,704	0.41%
2021/05/04	0.1	13.05	0	0.00	13.25	0.1	1,689	0.00%
2021/04/28	1	14.70	1	14.65	14.70	0	1,578	0.00%
2021/04/27	1	14.60	0	0.00	14.55	1	1,543	0.06%
2021/04/26	0	0.00	1	14.60	14.55	-1	1,501	-0.07%
2021/04/21	0.4	14.40	0	0.00	14.50	0.4	1,387	0.03%
2021/04/20	10	14.10	11	14.36	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	1.2	14.06	14.10	-1.2	1,304	-0.09%
2021/04/14	0.2	13.57	0	0.00	13.45	0.2	1,220	0.02%
2021/04/13	1	13.60	0	0.00	13.45	1	1,243	0.08%
2021/04/09	1	13.55	0	0.00	13.60	1	1,220	0.08%
2021/04/08	1	13.60	0	0.00	13.60	1	1,204	0.08%
2021/03/30	0	0.00	50	13.35	13.35	-50	1,172	-4.26%
2021/03/25	0	0.00	2	14.00	14.05	-2	1,281	-0.16%
2021/03/22	0	0.00	3	13.93	14.00	-3	1,493	-0.20%
2021/03/19	0	0.00	10	13.75	13.70	-10	1,459	-0.69%
2021/03/18	1	13.75	11	13.70	13.80	-10	1,453	-0.69%
2021/03/16	12	13.75	10	13.60	13.75	2	1,535	0.13%
2021/03/11	0	0.00	10	13.58	13.55	-10	1,664	-0.60%
2021/03/08	20	13.20	0	0.00	13.15	20	2,076	0.96%
2021/03/03	20	13.15	0	0.00	13.15	20	2,710	0.74%
2021/02/26	0	0.00	1	13.15	13.25	-1	2,710	-0.04%
2021/02/23	10	13.20	0	0.00	13.20	10	2,682	0.37%
2021/01/11	0	0.00	2	12.75	12.65	-2	2,676	-0.07%
2021/01/08	0	0.00	30	12.75	12.75	-30	2,668	-1.12%
2021/01/05	0	0.00	10	13.15	13.20	-10	2,621	-0.38%
2020/12/23	2	12.90	10	12.95	13.00	-8	2,536	-0.32%
2020/12/22	0	0.00	50	13.06	12.90	-50	2,535	-1.97%
2020/12/21	66	13.71	4	13.70	13.40	62	2,519	2.46%
2020/12/18	2	13.30	2	13.40	13.30	0	2,387	0.00%
2020/12/17	24	13.17	8	13.60	13.30	16	2,313	0.69%
2020/12/15	0	0.00	4	12.40	12.25	-4	2,157	-0.19%
2020/12/11	20	12.30	15	12.32	12.50	5	2,157	0.23%
2020/12/10	14	12.99	0	0.00	12.90	14	2,085	0.67%
2020/12/09	3	12.85	1	12.90	12.60	2	2,051	0.10%
2020/12/08	0	0.00	80	13.29	13.05	-80	1,997	-4.00%
2020/12/07	0	13.30	0	0.00	13.20	0	1,965	0.00%
2020/12/04	0	0.00	15	13.65	13.60	-15	1,908	-0.79%
2020/12/03	6	13.83	15.1	13.87	13.50	-9.1	1,849	-0.49%
2020/12/02	21	14.71	13	14.83	14.40	8	1,710	0.47%
2020/12/01	31	14.08	34	14.53	14.90	-3	1,502	-0.20%
2020/11/30	3	13.48	14	13.20	13.55	-11	1,108	-0.99%
2020/11/27	2	12.25	0	0.00	12.35	2	925	0.22%
2020/11/18	2	12.00	0	0.00	11.95	2	962	0.21%
2020/11/16	10	11.75	6	11.73	11.70	4	992	0.40%
2020/10/29	0	0.00	5	11.00	11.10	-5	1,486	-0.34%
2020/10/27	0	0.00	1	11.25	11.25	-1	1,562	-0.06%
2020/10/20	1	11.50	18	11.08	11.40	-17	1,635	-1.04%
2020/10/19	19	11.05	24	11.06	11.05	-5	1,610	-0.31%
2020/10/13	3	10.95	0	0.00	10.95	3	1,673	0.18%
2020/09/30	24	11.10	0	0.00	11.10	24	1,952	1.23%
2020/09/29	3	11.00	0	0.00	11.05	3	1,980	0.15%
2020/09/21	0	0.00	1	11.90	11.90	-1	2,090	-0.05%
2020/09/17	0	0.00	5	11.95	11.95	-5	2,123	-0.24%
2020/09/10	0	0.00	10	12.00	11.90	-10	2,462	-0.41%
2020/09/09	7	11.91	0	0.00	11.95	7	2,516	0.28%
2020/09/08	3	12.10	0	0.00	12.05	3	2,560	0.12%
2020/09/07	10	12.14	0	0.00	12.10	10	2,592	0.39%
2020/09/04	6	11.80	6	12.05	12.10	0	2,628	0.00%
2020/09/01	0	0.00	1	12.40	12.40	-1	2,853	-0.04%
2020/08/31	52	12.45	68	12.49	12.40	-16	2,837	-0.56%
2020/08/28	0	0.00	50	12.35	12.35	-50	2,820	-1.77%
2020/08/27	1	12.30	0	0.00	12.25	1	2,827	0.04%
2020/08/20	20	12.00	0	0.00	11.95	20	2,783	0.72%
2020/08/19	40	12.40	0	0.00	12.30	40	2,739	1.46%
2020/08/18	30	12.20	0	0.00	12.25	30	2,693	1.11%
2020/08/17	10	12.20	0	0.00	12.15	10	2,688	0.37%
2020/08/14	6	12.33	11.2	12.50	12.00	-5.2	2,665	-0.19%
2020/08/12	0	0.00	2	12.75	12.75	-2	2,489	-0.08%
2020/08/11	13	12.98	0	0.00	12.85	13	2,467	0.53%
2020/08/10	0	0.00	13	12.85	12.70	-13	2,374	-0.55%
2020/08/07	0	0.00	47	12.75	12.65	-47	2,334	-2.01%
2020/08/06	2	12.55	0	0.00	12.60	2	2,311	0.09%
2020/08/04	0	0.00	1	12.55	12.45	-1	2,295	-0.04%
2020/08/03	3	12.60	2	12.45	12.50	1	2,286	0.04%
2020/07/31	2	12.60	2	12.30	12.40	0	2,260	0.00%
2020/07/29	2	12.05	0	0.00	11.95	2	2,205	0.09%
2020/07/27	5	12.00	0	0.00	12.00	5	2,209	0.23%
2020/07/22	0	0.00	2	12.25	12.40	-2	2,175	-0.09%
2020/07/21	0	0.00	17	12.30	12.25	-17	2,171	-0.78%
2020/07/20	10	12.20	10	12.35	12.40	0	2,150	0.00%
2020/07/17	20	12.50	20	12.70	12.35	0	2,145	0.00%
2020/07/16	21	12.50	0	0.00	12.50	21	2,133	0.98%
2020/07/15	43	12.63	12	12.67	12.65	31	2,115	1.47%
2020/07/14	2	12.75	0	0.00	12.80	2	2,043	0.10%
2020/07/13	0	0.00	32	12.25	12.35	-32	1,948	-1.64%
2020/07/09	0	0.00	5	12.25	12.25	-5	1,906	-0.26%
2020/07/08	0	0.00	2	12.45	12.40	-2	1,884	-0.11%
2020/07/06	0	0.00	11	12.43	12.40	-11	1,837	-0.60%
2020/07/01	20	12.00	1.5	12.00	11.95	18.5	1,767	1.05%
2020/06/30	10	11.90	0	0.00	11.90	10	1,740	0.57%
2020/06/29	2	11.75	0	0.00	11.60	2	1,720	0.12%
2020/06/24	4	11.90	0	0.00	11.85	4	1,703	0.23%
2020/06/23	1	12.00	1	11.95	11.90	0	1,682	0.00%
2020/06/19	30	12.50	0	0.00	12.20	30	1,556	1.93%
2020/06/18	52	12.40	50	12.24	12.50	2	1,470	0.14%
2020/06/17	10	12.20	12	12.14	11.90	-2	1,361	-0.15%
2020/06/16	20	11.95	10	12.00	12.20	10	1,349	0.74%
2020/06/15	42	11.67	5	11.75	11.80	37	1,305	2.83%
2020/06/12	5	11.30	0	0.00	11.50	5	1,274	0.39%
2020/06/11	1	11.80	4	11.90	11.75	-3	1,255	-0.24%
2020/06/10	0	0.00	2	12.20	12.20	-2	1,222	-0.16%
2020/06/09	1	11.95	0	0.00	12.00	1	1,101	0.09%
2020/05/11	0.8	10.90	0	0.00	10.90	0.8	933	0.09%
2020/05/04	0	0.00	1	10.80	10.80	-1	940	-0.11%
2020/04/15	1	10.05	1	10.10	10.10	0	1,002	0.00%
2020/04/09	0	0.00	10	10.10	10.10	-10	983	-1.02%
2020/04/08	0	0.00	0.6	10.00	10.05	-0.6	972	-0.06%
2020/04/06	1	9.12	0	0.00	9.37	1	927	0.11%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/17	10	8.21	10	8.21	8.86	0	924	0.00%
2020/03/13	1	9.40	0	0.00	9.48	1	1,040	0.10%
2020/03/10	1	11.00	0	0.00	11.25	1	945	0.11%
2020/02/27	1	12.30	0	0.00	12.00	1	1,023	0.10%
2020/02/17	20	12.45	0	0.00	12.45	20	1,025	1.95%
2020/02/03	0	0.00	250	11.96	12.20	-250	1,032	-24.21%	大賣/鉅額交易
2020/01/14	0	0.00	40	12.50	12.45	-40	976	-4.10%
2020/01/10	0	0.00	20	12.30	12.30	-20	955	-2.09%
2020/01/02	0	0.00	0.2	12.20	12.25	-0.2	984	-0.02%
2019/12/13	2	11.80	4	11.65	11.60	-2	1,317	-0.15%
2019/12/12	2	12.25	2	12.30	12.15	0	1,332	0.00%
2019/12/10	1	13.05	1	13.00	12.45	0	1,320	0.00%
2019/12/02	2	13.05	0	0.00	13.15	2	1,375	0.15%
2019/11/29	3	13.10	3	13.00	13.00	0	1,538	0.00%
2019/11/12	2	12.40	0	0.00	12.25	2	1,708	0.12%
2019/11/08	0	0.00	2	12.20	12.20	-2	1,725	-0.12%
2019/11/06	2	12.80	0	0.00	12.55	2	1,729	0.12%
2019/10/31	3	12.28	3	12.20	12.20	0	1,768	0.00%
2019/10/30	0	0.00	3	12.35	12.10	-3	1,761	-0.17%
2019/10/22	11	13.22	11	12.90	12.90	0	1,701	0.00%
2019/10/09	3	12.72	0	0.00	12.65	3	1,634	0.18%
2019/10/08	0	0.00	3	12.65	12.55	-3	1,624	-0.18%
2019/10/07	102	12.95	0	0.00	12.90	102	1,596	6.39%	大買/鉅額交易
2019/10/04	0	0.00	2	12.90	13.00	-2	1,587	-0.13%
2019/10/01	0	0.00	10	13.39	13.15	-10	1,523	-0.66%
2019/09/27	15	12.52	19	12.78	13.00	-4	1,419	-0.28%
2019/09/24	2	12.30	0	0.00	12.40	2	1,307	0.15%
2019/09/23	181	12.48	3	12.45	12.10	178	1,277	13.93%	大買/鉅額交易
2019/09/19	2	12.10	0	0.00	12.30	2	1,220	0.16%
2019/09/18	0	0.00	2	12.08	12.10	-2	1,210	-0.17%
2019/09/17	1	12.30	1	12.20	12.45	0	1,144	0.00%
2019/09/12	0	0.00	1	11.90	12.00	-1	1,063	-0.09%
2019/09/05	1	11.50	0	0.00	11.60	1	858	0.12%
2019/09/04	1	11.10	0	0.00	11.40	1	830	0.12%
2019/09/03	5	11.53	1	11.65	11.50	4	790	0.51%
2019/09/02	30	11.20	6	11.20	11.20	24	606	3.96%
2019/08/30	0	0.00	6	10.20	10.20	-6	379	-1.58%
2019/08/13	1	9.50	1	9.48	9.40	0	240	0.00%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.00%
2019/03/12	2	8.48	0	0.00	8.53	2	110	1.81%
2018/10/11	0	0.00	5	8.57	8.63	-5	650	-0.77%
2018/10/02	0	0.00	3	9.18	9.20	-3	599	-0.50%
2018/10/01	0	0.00	2	9.22	9.17	-2	593	-0.34%
2018/09/25	0	0.00	3	9.09	9.07	-3	582	-0.51%
2018/09/04	0	0.00	1	9.90	9.85	-1	534	-0.19%
2018/09/03	0	0.00	7	10.02	10.00	-7	512	-1.37%
2018/08/27	0	0.00	2	9.70	9.48	-2	413	-0.48%
2018/08/14	1	9.25	0	0.00	9.27	1	382	0.26%
2018/08/13	2	9.25	0	0.00	9.25	2	385	0.52%
2018/07/30	3	9.17	0	0.00	9.19	3	419	0.71%
2018/07/06	1	8.98	0	0.00	9.04	1	567	0.18%
2018/07/02	5	9.10	0	0.00	9.16	5	684	0.73%
2018/06/29	5	9.27	0	0.00	9.22	5	832	0.60%
2018/06/28	0	0.00	0.1	9.20	9.22	-0.1	951	-0.01%
2018/06/25	1	9.62	0	0.00	9.83	1	938	0.11%
2018/06/21	5	9.11	0	0.00	9.14	5	844	0.59%
2018/06/14	10	9.12	0	0.00	9.14	10	844	1.18%
2018/05/30	2	9.07	0	0.00	9.10	2	817	0.24%
2018/05/25	2	8.97	0	0.00	8.96	2	809	0.25%
2018/05/09	0	0.00	2	9.35	9.28	-2	764	-0.26%
2018/05/03	14	9.39	0	0.00	9.38	14	739	1.89%
2018/04/30	5	9.41	0	0.00	9.50	5	727	0.69%
2018/04/10	2	9.40	0	0.00	9.40	2	583	0.34%
2018/04/03	3	10.03	0	0.00	10.20	3	524	0.57%
2018/04/02	5	10.20	0	0.00	10.20	5	477	1.05%
2018/03/31	0	0.00	0.3	9.76	9.76	-0.3	324	-0.09%
2018/03/30	0	0.00	5	8.87	8.88	-5	206	-2.42%
2018/03/05	0	0.00	1	8.10	8.06	-1	185	-0.54%
2018/01/29	0	0.00	0.3	8.41	8.46	-0.3	191	-0.15%