網龍 (3083)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	6	43.55	2	44.00	43.30	4	247	1.61%
2024/12/13	2	43.70	0	0.00	43.60	2	246	0.81%
2024/12/12	4	44.09	0	0.00	44.00	4	245	1.63%
2024/12/11	4	44.26	4	44.53	44.25	0	245	0.00%
2024/12/10	3	44.58	0	0.00	44.45	3	248	1.21%
2024/12/09	5	45.42	1	44.95	45.00	4	248	1.61%
2024/12/06	2	46.10	2	46.20	46.35	0	247	0.00%
2024/12/03	2	45.25	0	0.00	45.00	2	248	0.80%
2024/11/27	2	45.35	2	45.80	44.90	0	247	0.00%
2024/11/26	0	0.00	2	45.58	45.80	-2	246	-0.81%
2024/11/25	0	0.00	0.1	45.20	45.20	-0.1	247	-0.04%
2024/11/22	5	45.03	10	45.09	45.10	-5	255	-1.95%
2024/11/21	0	0.00	3	44.30	44.20	-3	253	-1.19%
2024/11/20	1	44.00	0	0.00	44.20	1	254	0.39%
2024/11/19	2	44.10	11	44.20	44.20	-9	256	-3.52%
2024/11/18	3	43.77	0	0.00	43.60	3	256	1.17%
2024/11/15	5	44.45	2	44.85	44.25	3	262	1.14%
2024/11/14	0.1	44.50	0	0.00	44.60	0.1	264	0.04%
2024/11/13	3	44.68	1	45.00	44.65	2	266	0.75%
2024/11/12	5	44.91	0	0.00	44.65	5	267	1.87%
2024/11/11	5	45.65	0	0.00	45.80	5	269	1.86%
2024/11/05	0	0.00	6	47.65	46.55	-6	271	-2.21%
2024/11/01	5	46.70	0	0.00	46.95	5	277	1.80%
2024/10/29	0	0.00	3	46.60	46.40	-3	277	-1.08%
2024/10/28	0	0.00	1	45.85	46.25	-1	268	-0.37%
2024/10/25	5	45.05	5	45.15	45.10	0	267	0.00%
2024/10/24	3	45.40	0	0.00	45.20	3	270	1.11%
2024/10/23	0	0.00	3	44.35	45.10	-3	272	-1.10%
2024/10/21	0	0.00	1	43.95	44.40	-1	276	-0.36%
2024/10/18	3	43.85	0	0.00	43.85	3	281	1.07%
2024/10/17	1	44.25	0	0.00	43.90	1	286	0.35%
2024/10/11	1	44.20	6	44.52	44.70	-5	307	-1.63%
2024/10/08	5	45.40	0	0.00	45.25	5	376	1.33%
2024/09/30	0	0.00	7	46.20	46.20	-7	422	-1.66%
2024/09/26	7	45.75	0	0.00	45.40	7	466	1.50%
2024/09/23	0	0.00	1	44.45	44.55	-1	724	-0.14%
2024/09/18	0	0.00	8	44.47	44.25	-8	750	-1.07%
2024/09/10	3	44.20	0	0.00	44.00	3	778	0.39%
2024/09/09	5	44.15	0	0.00	44.20	5	781	0.64%
2024/09/02	1	45.65	0	0.00	45.20	1	790	0.13%
2024/08/19	1	47.40	0	0.00	47.30	1	852	0.12%
2024/08/09	0	0.00	1	47.25	46.80	-1	855	-0.12%
2024/08/06	1	42.45	0	0.00	43.10	1	868	0.12%
2024/08/05	0.1	44.80	0	0.00	43.50	0.1	867	0.01%
2024/08/02	2	48.83	1	49.05	48.10	1	859	0.12%
2024/08/01	0.1	49.95	0	0.00	50.10	0.1	870	0.01%
2024/07/30	1.1	49.50	0	0.00	49.90	1.1	875	0.12%
2024/07/19	0.1	49.65	0	0.00	48.20	0.1	877	0.01%
2024/07/17	1	50.20	1	49.90	49.90	0	875	0.00%
2024/07/16	1	50.10	0	0.00	49.85	1	872	0.11%
2024/07/15	8	51.10	0	0.00	50.50	8	867	0.92%
2024/07/08	0	0.00	1	53.80	53.80	-1	788	-0.13%
2024/07/05	1	56.30	3	55.50	55.70	-2	803	-0.25%
2024/07/04	7	55.59	6	54.93	54.90	1	798	0.13%
2024/07/02	1	56.40	3	55.87	55.60	-2	789	-0.25%
2024/07/01	10	58.66	1	58.60	56.60	9	770	1.17%
2024/06/28	0	0.00	49	57.87	58.80	-49	742	-6.60%
2024/06/27	0	0.00	2.1	55.71	57.80	-2.1	619	-0.34%
2024/06/21	1	51.60	0	0.00	51.40	1	700	0.14%
2024/06/19	0	0.00	6	52.08	51.30	-6	891	-0.67%
2024/06/11	20	51.80	10	51.00	50.70	10	1,025	0.98%
2024/06/07	1	51.70	0	0.00	51.50	1	1,037	0.10%
2024/06/06	2	53.20	1	52.00	51.80	1	1,054	0.09%
2024/06/05	3	53.13	0	0.00	53.10	3	1,090	0.28%
2024/06/04	6	53.15	2	53.00	52.80	4	1,093	0.37%
2024/06/03	20	52.50	20	52.41	52.50	0	1,104	0.00%
2024/05/31	0	0.00	1	52.00	52.50	-1	1,101	-0.09%
2024/05/30	20	53.20	22	52.57	52.20	-2	1,098	-0.18%
2024/05/28	1	50.00	0	0.00	49.90	1	1,073	0.09%
2024/05/27	2	50.20	0	0.00	49.60	2	1,075	0.19%
2024/05/23	10	51.00	0	0.00	50.80	10	1,069	0.93%
2024/05/17	11	52.50	0	0.00	51.80	11	1,065	1.03%
2024/05/15	1	51.40	0	0.00	51.00	1	1,057	0.09%
2024/05/14	0	0.00	7	52.01	51.40	-7	1,055	-0.66%
2024/05/13	10	51.40	0	0.00	50.50	10	1,045	0.96%
2024/05/10	0	0.00	6	51.00	51.10	-6	1,043	-0.58%
2024/05/09	9	51.68	2	50.50	50.50	7	1,037	0.67%
2024/05/08	5	51.30	0	0.00	51.20	5	1,027	0.49%
2024/05/03	0	0.00	6	50.77	50.20	-6	1,015	-0.59%
2024/05/02	1	51.10	1	49.85	51.00	0	1,022	0.00%
2024/04/29	0	0.00	1	50.10	49.60	-1	1,058	-0.09%
2024/04/25	2	47.60	0	0.00	47.90	2	1,051	0.19%
2024/04/23	5	47.65	2	47.30	47.30	3	1,048	0.29%
2024/04/19	1	47.85	0	0.00	47.85	1	1,038	0.10%
2024/04/18	3	47.97	0	0.00	48.80	3	1,032	0.29%
2024/04/15	0	0.00	4	51.00	50.80	-4	1,017	-0.39%
2024/04/11	1	51.70	1	51.80	53.00	0	1,008	0.00%
2024/04/10	1	53.20	0	0.00	53.50	1	996	0.10%
2024/04/03	0	0.00	1	51.60	51.90	-1	983	-0.10%
2024/04/02	1	52.10	0	0.00	52.40	1	979	0.10%
2024/04/01	7	53.40	0	0.00	53.20	7	971	0.72%
2024/03/28	0	0.00	2	53.90	53.00	-2	961	-0.21%
2024/03/27	1	54.80	0	0.00	54.30	1	944	0.11%
2024/03/26	8	54.84	3	55.13	54.40	5	893	0.56%
2024/03/25	1.1	51.80	1	51.50	52.50	0.1	803	0.01%
2024/03/22	8	54.93	1	55.10	51.80	7	765	0.91%
2024/03/21	1	54.80	1	55.00	57.50	0	616	0.00%
2024/03/20	5	52.00	1	52.20	52.30	4	522	0.77%
2024/03/13	0	0.00	1	48.75	49.25	-1	501	-0.20%
2024/03/08	0	0.00	1	45.70	45.30	-1	506	-0.20%
2024/03/04	0	0.00	1	43.95	44.30	-1	641	-0.16%
2024/02/26	1	43.35	0	0.00	43.15	1	658	0.15%
2024/02/19	0	0.00	1	43.60	43.75	-1	656	-0.15%
2024/02/15	0	0.00	1	42.90	42.60	-1	653	-0.15%
2024/02/05	1	43.05	0	0.00	43.05	1	658	0.15%
2024/02/02	0	0.00	1	43.25	43.15	-1	658	-0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/26	4	44.60	0	0.00	44.50	4	678	0.59%
2024/01/24	1	47.60	0	0.00	47.45	1	667	0.15%
2024/01/23	1	47.80	0	0.00	46.55	1	640	0.16%
2024/01/08	0	0.00	1	46.30	46.05	-1	696	-0.14%
2024/01/04	0	0.00	2	48.10	46.30	-2	701	-0.29%
2024/01/03	2	47.50	0	0.00	47.30	2	685	0.29%
2024/01/02	1	46.65	0	0.00	46.45	1	673	0.15%
2023/12/28	0	0.00	1	45.25	45.00	-1	662	-0.15%
2023/12/27	1	45.35	1	45.25	45.10	0	660	0.00%
2023/12/22	0	0.00	1	48.10	48.05	-1	628	-0.16%
2023/12/21	1	48.15	0	0.00	48.15	1	623	0.16%
2023/12/19	0	0.00	3	49.00	49.00	-3	612	-0.49%
2023/12/13	0	0.00	4	51.58	51.50	-4	583	-0.69%
2023/12/12	0	0.00	1	50.80	50.90	-1	569	-0.18%
2023/12/11	1	50.50	1	50.80	50.90	0	562	0.00%
2023/12/07	4	52.58	6	52.78	51.10	-2	540	-0.37%
2023/12/06	1	52.10	2	51.60	50.90	-1	505	-0.20%
2023/12/05	1	51.60	2	52.30	51.30	-1	485	-0.21%
2023/12/04	4	52.45	3	52.60	52.30	1	456	0.22%
2023/12/01	3	50.93	12	51.17	51.90	-9	400	-2.25%
2023/11/30	0	0.00	2	49.60	49.65	-2	334	-0.60%
2023/11/28	3	49.72	1	48.45	48.20	2	282	0.71%
2023/11/27	1	48.10	0	0.00	47.45	1	253	0.39%
2023/11/22	1	47.60	1	47.50	47.90	0	252	0.00%
2023/11/20	0	0.00	1	47.40	47.10	-1	246	-0.41%
2023/11/13	1	46.40	0	0.00	46.05	1	243	0.41%
2023/11/08	4	49.30	1	48.70	49.35	3	234	1.28%
2023/11/02	0	0.00	1	47.40	47.45	-1	213	-0.47%
2023/10/31	1	47.00	0	0.00	46.25	1	212	0.47%
2023/10/27	0	0.00	2	47.50	46.40	-2	213	-0.94%
2023/10/12	0	0.00	3	44.47	44.75	-3	182	-1.64%
2023/09/01	2	43.65	0	0.00	43.85	2	923	0.22%
2023/07/31	1	45.50	0	0.00	45.00	1	1,145	0.09%
2023/07/26	0	0.00	20	43.30	43.30	-20	1,139	-1.75%
2023/07/19	0	0.00	5	43.90	43.80	-5	1,139	-0.44%
2023/07/17	0	0.00	6	44.18	44.15	-6	1,132	-0.53%
2023/07/13	0	0.00	11	45.65	45.75	-11	1,118	-0.98%
2023/07/12	1	45.70	0	0.00	45.10	1	1,107	0.09%
2023/07/11	0	0.00	1	46.00	45.75	-1	1,101	-0.09%
2023/07/06	45	50.66	23	49.93	48.90	22	1,062	2.07%
2023/07/05	4	50.58	2	48.85	50.20	2	968	0.21%
2023/07/04	2	48.00	0	0.00	47.90	2	935	0.21%
2023/06/30	2	50.50	1	50.10	50.10	1	904	0.11%
2023/06/29	0	0.00	8	50.49	50.70	-8	883	-0.91%
2023/06/28	13	52.08	4	51.45	51.80	9	862	1.04%
2023/06/27	21	52.72	7	52.63	53.00	14	778	1.80%
2023/06/26	6	50.42	0	0.00	49.70	6	545	1.10%
2023/06/20	1	49.05	5	49.30	48.50	-4	488	-0.82%
2023/06/19	6	48.29	0	0.00	48.20	6	451	1.33%
2023/06/06	0	0.00	2	49.45	49.40	-2	430	-0.46%
2023/06/05	0	0.00	3	50.80	50.30	-3	424	-0.71%
2023/06/02	4	51.35	1	50.60	51.50	3	391	0.77%
2023/06/01	1	47.55	0	0.00	49.80	1	287	0.35%
2023/05/31	1	46.50	0	0.00	46.50	1	225	0.44%
2023/05/23	1	46.65	1	46.50	46.35	0	228	0.00%
2023/05/04	0	0.00	5	45.59	45.80	-5	291	-1.72%
2023/05/03	5	46.12	2	46.25	46.10	3	290	1.03%
2023/05/02	2	45.23	2	45.15	45.15	0	280	0.00%
2023/04/28	2	44.65	0	0.00	44.90	2	283	0.71%
2023/04/27	1	42.90	0	0.00	43.40	1	285	0.35%
2023/04/20	0	0.00	1	43.70	43.80	-1	352	-0.28%
2023/04/18	0	0.00	10	44.24	44.20	-10	403	-2.48%
2023/04/17	10	45.03	0	0.00	44.90	10	473	2.11%
2023/04/14	1	45.10	0	0.00	44.70	1	505	0.20%
2023/03/10	0	0.00	1	45.50	45.15	-1	978	-0.10%
2023/03/02	0	0.00	1	46.25	46.15	-1	992	-0.10%
2023/02/20	0	0.00	3	46.25	46.20	-3	1,093	-0.27%
2023/02/16	2	46.50	0	0.00	46.65	2	1,087	0.18%
2023/02/13	1	47.20	1	47.40	47.35	0	1,077	0.00%
2023/02/09	0	0.00	1	47.05	46.75	-1	1,060	-0.09%
2023/02/08	2	47.13	0	0.00	47.20	2	1,054	0.19%
2023/02/03	0	0.00	2	47.98	47.05	-2	1,030	-0.19%
2023/02/02	2	48.85	0	0.00	48.70	2	1,021	0.20%
2023/01/11	1	49.30	0	49.35	49.30	1	949	0.11%
2023/01/10	1	50.30	1	50.10	50.10	0	935	0.00%
2023/01/06	1.1	50.96	2	50.00	49.65	-0.9	883	-0.10%
2023/01/05	2.1	52.42	3	51.23	49.80	-0.9	856	-0.11%
2023/01/04	1.1	51.23	1	51.20	51.10	0.1	786	0.02%
2023/01/03	3	51.23	6	51.05	51.40	-3	755	-0.40%
2022/12/30	0.1	49.50	0	0.00	51.00	0.1	670	0.01%
2022/12/29	1	49.99	4	49.84	50.00	-3	629	-0.47%
2022/12/28	5	48.01	0	0.00	47.55	5	477	1.05%
2022/12/27	5	48.32	4	47.65	47.00	1	462	0.22%
2022/12/26	2	47.15	2	46.71	47.60	0	448	0.00%
2022/12/23	3	46.28	2	45.18	46.15	1	437	0.23%
2022/12/21	0	0.00	1	44.95	44.95	-1	428	-0.23%
2022/12/20	0	0.00	5	48.99	44.70	-5	423	-1.18%
2022/12/16	0	0.00	1	46.85	46.70	-1	403	-0.25%
2022/12/15	3	48.67	2	47.90	47.50	1	407	0.25%
2022/12/13	2	46.58	0	0.00	46.00	2	383	0.52%
2022/12/12	3	46.30	0	0.00	46.10	3	383	0.78%
2022/12/09	1	47.20	0	0.00	46.65	1	382	0.26%
2022/12/08	1	46.95	0	0.00	46.70	1	378	0.26%
2022/12/07	1	48.40	0	0.00	47.10	1	373	0.27%
2022/12/06	1	46.60	1	49.25	48.25	0	347	0.00%
2022/12/05	1	45.70	1	45.30	45.45	0	293	0.00%
2022/12/01	0	0.00	1	44.85	44.50	-1	289	-0.35%
2022/11/30	0	0.00	1	44.90	44.90	-1	287	-0.35%
2022/11/29	1	43.25	0	0.00	43.05	1	281	0.36%
2022/11/28	0	0.00	1	43.40	43.05	-1	277	-0.36%
2022/11/24	0	0.00	0.1	45.10	45.70	-0.1	268	-0.05%
2022/11/21	2	46.45	0	0.00	45.80	2	249	0.80%
2022/11/18	1	42.05	1	45.60	44.05	0	198	0.00%
2022/11/04	1	40.95	0	0.00	40.70	1	173	0.58%
2022/11/02	0	0.00	1	41.35	41.55	-1	174	-0.57%
2022/10/27	0.1	39.35	0	0.00	39.10	0.1	177	0.06%
2022/10/19	1	40.80	0	0.00	40.15	1	181	0.55%
2022/10/12	0	0.00	1	41.60	41.60	-1	181	-0.55%
2022/10/06	1	42.80	0	0.00	42.00	1	180	0.55%
2022/09/28	0	0.00	1	38.30	38.00	-1	166	-0.60%
2022/09/21	1	40.10	0	0.00	40.10	1	172	0.58%
2022/09/08	1	41.10	0	0.00	41.45	1	190	0.53%
2022/09/07	0	0.00	1	40.55	40.85	-1	191	-0.52%
2022/09/05	1	42.15	0	0.00	42.00	1	200	0.50%
2022/08/18	0	0.00	1	45.25	45.05	-1	288	-0.35%
2022/08/17	1	46.00	0	0.00	45.85	1	302	0.33%
2022/08/16	0	0.00	7	44.40	43.90	-7	286	-2.44%
2022/08/01	0	0.00	1	44.20	44.40	-1	298	-0.33%
2022/07/05	1	42.60	0	0.00	43.40	1	481	0.21%
2022/06/30	0	0.00	1	46.90	46.00	-1	505	-0.20%
2022/06/24	1	45.90	0	0.00	45.65	1	515	0.19%
2022/06/20	0	0.00	2	45.83	45.00	-2	517	-0.39%
2022/06/17	0	0.00	1	47.20	47.30	-1	514	-0.19%
2022/06/14	1	48.80	1	48.50	48.80	0	519	0.00%
2022/06/13	1	49.40	0	0.00	48.50	1	513	0.19%
2022/06/10	2	50.60	3	50.25	50.10	-1	515	-0.19%
2022/06/09	1	51.70	1	50.40	51.40	0	510	0.00%
2022/06/07	0	0.00	3	49.97	50.60	-3	492	-0.61%
2022/06/06	4	50.45	0	0.00	49.80	4	491	0.81%
2022/06/01	2	49.68	0	0.00	49.35	2	499	0.40%
2022/05/27	0	0.00	1	49.40	49.40	-1	523	-0.19%
2022/05/26	4.5	50.64	2	50.50	49.40	2.5	541	0.46%
2022/05/12	0	0.00	2	45.00	44.20	-2	605	-0.33%
2022/05/10	0	0.00	1	43.95	45.30	-1	663	-0.15%
2022/04/28	1	48.95	2	48.88	48.70	-1	1,026	-0.10%
2022/04/27	2	48.48	2	48.53	48.70	0	1,098	0.00%
2022/04/25	2	55.10	1	54.80	50.90	1	1,261	0.08%
2022/04/20	3	52.20	2	51.75	51.70	1	1,280	0.08%
2022/04/19	0	0.00	1	51.20	51.20	-1	1,376	-0.07%
2022/04/13	1	52.80	1	53.30	51.90	0	2,404	0.00%
2022/04/07	1	53.00	0	0.00	51.20	1	2,930	0.03%
2022/04/06	1	52.00	2	51.25	50.60	-1	2,919	-0.03%
2022/03/23	1	49.80	0	0.00	49.65	1	3,468	0.03%
2022/03/18	0	0.00	1	48.60	48.60	-1	3,829	-0.03%
2022/03/17	2	48.98	3	49.13	49.25	-1	3,831	-0.03%
2022/03/14	1	48.30	1	48.00	48.00	0	3,815	0.00%
2022/03/11	0	0.00	1	48.50	48.50	-1	3,812	-0.03%
2022/03/10	2	48.93	1	49.35	49.25	1	3,802	0.03%
2022/03/08	1	48.05	2	47.98	47.20	-1	3,791	-0.03%
2022/03/03	0	0.00	3	51.03	50.80	-3	3,767	-0.08%
2022/03/02	1	51.80	0	0.00	51.70	1	3,762	0.03%
2022/03/01	2	50.85	1	50.80	51.70	1	3,739	0.03%
2022/02/22	1	51.90	2	50.90	50.60	-1	3,687	-0.03%
2022/02/21	2	50.50	0	0.00	50.50	2	3,663	0.05%
2022/02/18	0	0.00	1	50.80	50.90	-1	3,657	-0.03%
2022/02/17	1	52.70	1	50.80	51.20	0	3,653	0.00%
2022/02/16	0	0.00	1	51.70	51.80	-1	3,643	-0.03%
2022/02/14	0	0.00	1	50.50	50.50	-1	3,625	-0.03%
2022/02/11	1	52.40	0	0.00	52.30	1	3,611	0.03%
2022/02/10	2	53.55	3	53.53	53.20	-1	3,598	-0.03%
2022/02/09	5	54.68	2	55.15	54.80	3	3,548	0.08%
2022/01/26	1	52.00	1	52.40	50.50	0	3,456	0.00%
2022/01/25	2	53.70	0	0.00	52.20	2	3,427	0.06%
2022/01/24	5	58.54	4	58.18	56.10	1	3,386	0.03%
2022/01/21	5	58.62	23	59.13	58.10	-18	3,325	-0.54%
2022/01/20	5	57.64	2	58.05	58.30	3	3,173	0.09%
2022/01/19	18	57.59	9	57.71	57.40	9	3,098	0.29%
2022/01/18	2	55.20	2	54.75	54.90	0	2,934	0.00%
2022/01/17	3	54.90	2	55.00	55.00	1	2,915	0.03%
2022/01/14	1	55.40	0	0.00	53.80	1	2,873	0.03%
2022/01/13	1	56.60	1	56.50	56.50	0	2,845	0.00%
2022/01/12	3	54.10	1	54.10	57.40	2	2,808	0.07%
2022/01/11	7	58.66	12	56.93	56.20	-5	2,703	-0.18%
2022/01/10	4	67.23	20	66.29	62.40	-16	2,545	-0.63%
2022/01/07	20	66.97	47	66.50	67.70	-27	2,249	-1.20%
2022/01/06	16	64.08	5	63.86	63.00	11	1,807	0.61%
2022/01/05	10	63.70	0	0.00	61.00	10	1,647	0.61%
2022/01/04	7	63.83	24	63.62	63.50	-17	1,577	-1.08%
2022/01/03	11	65.50	1	64.80	65.70	10	1,465	0.68%
2021/12/30	23	59.77	8	59.55	60.10	15	1,190	1.26%
2021/12/27	1	54.30	1	54.30	54.30	0	1,051	0.00%
2021/12/24	3	55.50	0	0.00	55.00	3	1,039	0.29%
2021/12/23	3	56.20	1	56.10	55.60	2	1,018	0.20%
2021/12/22	1	59.10	1	58.60	58.30	0	976	0.00%
2021/12/21	3	59.27	4	59.13	59.80	-1	945	-0.11%
2021/12/20	8	60.54	4	60.35	61.00	4	855	0.47%
2021/12/17	8	59.14	5	58.52	57.20	3	660	0.45%
2021/12/16	2	56.70	15	54.06	56.00	-13	466	-2.79%
2021/12/15	32	56.83	14	57.26	56.90	18	384	4.68%
2021/12/14	1	53.30	0	0.00	53.50	1	154	0.65%
2021/12/01	1	46.20	0	0.00	46.60	1	96	1.03%
2021/11/25	2	45.80	0	0.00	46.30	2	97	2.05%
2021/11/23	1	46.00	0	0.00	45.75	1	103	0.97%
2021/11/18	0	0.00	2	49.48	49.45	-2	108	-1.85%
2021/10/01	0	0.00	1	43.60	43.70	-1	214	-0.47%
2021/09/22	0	0.00	2	43.50	44.00	-2	257	-0.78%
2021/08/31	0	0.00	1	47.35	47.25	-1	429	-0.23%
2021/08/20	1	43.90	0	0.00	43.65	1	482	0.21%
2021/08/19	1	45.00	0	0.00	44.10	1	486	0.21%
2021/08/10	1	46.90	0	0.00	47.00	1	689	0.15%
2021/08/09	1	48.05	0	0.00	47.50	1	703	0.14%
2021/08/05	1	48.60	1	49.05	48.65	0	709	0.00%
2021/08/04	1	49.80	2	50.10	49.75	-1	717	-0.14%
2021/07/30	0	0.00	1	51.80	52.00	-1	703	-0.14%
2021/07/29	1	51.80	0	0.00	51.70	1	703	0.14%
2021/07/28	2	51.45	0	0.00	51.40	2	706	0.28%
2021/07/27	1	52.70	0	0.00	51.40	1	715	0.14%
2021/07/23	5	51.50	0	0.00	51.40	5	732	0.68%
2021/07/05	0	0.00	2	55.80	55.90	-2	754	-0.26%
2021/07/02	1	56.40	1	56.10	56.10	0	756	0.00%
2021/06/29	0	0.00	1	55.90	55.90	-1	741	-0.13%
2021/06/22	1	58.80	0	0.00	58.00	1	735	0.14%
2021/06/18	0	0.00	2	57.10	55.50	-2	699	-0.29%
2021/06/11	1	56.00	0	0.00	55.70	1	754	0.13%
2021/06/07	1	57.50	0	0.00	59.60	1	722	0.14%
2021/06/04	1	56.80	1	56.90	56.90	0	685	0.00%
2021/06/02	0	0.00	2	55.60	55.50	-2	680	-0.29%
2021/05/31	2	56.10	0	0.00	56.30	2	675	0.30%
2021/05/26	0	0.00	4	58.20	57.20	-4	671	-0.60%
2021/05/24	4	57.70	0	0.00	56.90	4	651	0.61%
2021/05/19	0	0.00	2	59.65	57.70	-2	604	-0.33%
2021/05/18	2	55.30	2	58.00	59.00	0	548	0.00%
2021/05/17	1	53.70	1	53.70	53.70	0	499	0.00%
2021/05/14	1	49.75	0	0.00	48.85	1	498	0.20%
2021/05/12	1	51.50	2	49.43	47.90	-1	498	-0.20%
2021/05/11	0	0.00	1	52.10	51.40	-1	487	-0.20%
2021/05/07	1	54.60	0	0.00	54.90	1	499	0.20%
2021/05/04	0	0.00	3	52.30	53.50	-3	515	-0.58%
2021/04/29	1	56.90	0	0.00	57.10	1	512	0.20%
2021/04/27	1	57.00	1	55.80	57.00	0	523	0.00%
2021/04/26	1	54.60	0	0.00	55.90	1	529	0.19%
2021/04/23	0	0.00	15	54.03	54.00	-15	557	-2.69%
2021/04/22	0	0.00	2	55.00	54.60	-2	563	-0.36%
2021/04/21	0	0.00	1	56.50	56.10	-1	561	-0.18%
2021/04/19	2	57.00	0	0.00	57.60	2	573	0.35%
2021/04/15	1	55.30	0	0.00	55.30	1	613	0.16%
2021/04/14	0	0.00	1	54.50	54.50	-1	620	-0.16%
2021/04/13	2	56.40	0	0.00	55.80	2	645	0.31%
2021/04/09	5	57.88	0	0.00	57.40	5	688	0.73%
2021/04/08	0	0.00	4	57.80	58.00	-4	793	-0.50%
2021/04/07	5	57.00	0	0.00	57.40	5	1,009	0.50%
2021/04/06	0	0.00	10	57.23	56.90	-10	1,038	-0.96%
2021/03/31	2	58.50	1	58.80	59.00	1	1,037	0.10%
2021/03/30	1	59.00	6	59.00	59.00	-5	1,035	-0.48%
2021/03/24	0	0.00	1	59.00	58.60	-1	1,027	-0.10%
2021/03/23	6	58.50	0	0.00	57.20	6	1,024	0.59%
2021/03/22	0	0.00	3	58.13	59.20	-3	1,035	-0.29%
2021/03/19	0	0.00	1	55.00	54.80	-1	994	-0.10%
2021/03/18	2	54.10	0	0.00	53.60	2	993	0.20%
2021/03/16	1	54.80	0	0.00	53.80	1	1,011	0.10%
2021/03/15	0	0.00	1	54.30	54.20	-1	1,008	-0.10%
2021/03/04	1	51.90	0	0.00	52.20	1	1,092	0.09%
2021/02/26	1	53.00	0	0.00	53.00	1	1,190	0.08%
2021/02/23	3	54.60	1	54.50	54.90	2	1,538	0.13%
2021/02/22	1	54.20	0	0.00	54.50	1	1,560	0.06%
2021/02/18	1	53.20	1	52.90	53.30	0	1,562	0.00%
2021/02/17	5	55.00	1	52.00	52.90	4	1,560	0.26%
2021/02/05	2	55.90	3	55.90	55.50	-1	1,564	-0.06%
2021/02/04	2	58.05	0	0.00	57.60	2	1,575	0.13%
2021/02/03	2	59.60	0	0.00	58.60	2	1,577	0.13%
2021/01/29	0	0.00	2	57.20	58.20	-2	1,575	-0.13%
2021/01/26	1	60.30	0	0.00	59.30	1	1,568	0.06%
2021/01/25	0	0.00	3	59.73	59.70	-3	1,560	-0.19%
2021/01/21	0	0.00	12	58.20	58.10	-12	1,544	-0.78%
2021/01/08	0	0.00	1	61.70	62.50	-1	1,466	-0.07%
2020/12/31	13	63.25	7	63.93	62.50	6	1,358	0.44%
2020/12/30	26	62.80	23	64.31	65.10	3	1,252	0.24%
2020/12/29	2	59.20	0	0.00	59.20	2	1,041	0.19%
2020/12/16	0	0.00	1	55.60	56.50	-1	1,038	-0.10%
2020/12/15	1	54.20	1	54.60	54.20	0	1,025	0.00%
2020/12/14	0	0.00	3	54.93	55.60	-3	1,030	-0.29%
2020/12/11	2	53.30	1	53.50	53.30	1	1,066	0.09%
2020/12/08	1	58.50	1	56.90	57.40	0	1,065	0.00%
2020/12/02	1	59.00	1	58.60	58.80	0	1,043	0.00%
2020/12/01	1	57.90	1	57.50	58.50	0	1,040	0.00%
2020/11/30	0	0.00	2	61.00	58.60	-2	1,028	-0.19%
2020/11/27	1	61.30	0	0.00	61.40	1	1,015	0.10%
2020/11/26	0	0.00	1	63.40	62.30	-1	1,013	-0.10%
2020/11/25	2	59.65	1	58.40	60.40	1	966	0.10%
2020/11/24	0	0.00	2	59.80	58.90	-2	945	-0.21%
2020/11/23	2	60.30	5	60.20	60.30	-3	907	-0.33%
2020/11/20	9	55.18	29	55.98	57.30	-20	748	-2.67%
2020/11/19	0	0.00	7	51.46	52.10	-7	653	-1.07%
2020/11/18	3	50.10	0	0.00	49.85	3	686	0.44%
2020/11/13	1	51.10	1	50.00	49.70	0	829	0.00%
2020/11/12	4	50.95	2	50.40	51.40	2	817	0.24%
2020/11/05	3	48.15	1	48.40	47.85	2	848	0.24%
2020/10/28	1	47.80	1	47.10	47.00	0	977	0.00%
2020/10/27	2	47.20	0	0.00	46.95	2	986	0.20%
2020/10/26	4	47.45	3	47.35	47.15	1	1,010	0.10%
2020/10/21	1	48.35	0	0.00	48.15	1	1,175	0.09%
2020/10/19	2	48.60	0	0.00	48.35	2	1,294	0.15%
2020/10/15	0	0.00	1	48.35	48.90	-1	1,412	-0.07%
2020/10/08	0	0.00	1	49.80	49.65	-1	1,596	-0.06%
2020/09/30	1	49.20	0	0.00	49.20	1	1,654	0.06%
2020/09/29	4	49.05	0	0.00	48.65	4	1,678	0.24%
2020/09/28	0	0.00	1	48.65	48.55	-1	1,740	-0.06%
2020/09/25	1	48.65	0	0.00	49.10	1	1,833	0.05%
2020/09/23	11	49.64	0	0.00	49.65	11	1,980	0.56%
2020/09/22	2	49.95	2	51.05	49.95	0	2,050	0.00%
2020/09/21	3	51.97	0	0.00	51.70	3	2,053	0.15%
2020/09/17	0	0.00	2	52.10	52.50	-2	2,112	-0.09%
2020/09/16	0	0.00	1	53.40	53.10	-1	2,158	-0.05%
2020/09/15	2	51.40	3	51.50	52.00	-1	2,173	-0.05%
2020/09/11	1	50.10	0	0.00	49.80	1	2,278	0.04%
2020/09/10	2	49.85	11	51.17	49.90	-9	2,292	-0.39%
2020/09/09	2	50.23	6	49.55	50.90	-4	2,401	-0.17%
2020/09/08	4	49.75	0	0.00	49.50	4	2,459	0.16%
2020/09/07	12	49.98	1	49.15	49.15	11	2,489	0.44%
2020/09/04	2	50.45	4	50.55	50.60	-2	2,523	-0.08%
2020/09/03	0	0.00	1	51.40	51.70	-1	2,598	-0.04%
2020/09/02	0	0.00	3	51.13	51.30	-3	2,615	-0.11%
2020/09/01	3	51.97	0	0.00	52.00	3	2,654	0.11%
2020/08/27	5	52.40	0	0.00	51.90	5	2,720	0.18%
2020/08/26	0	0.00	1	52.80	52.30	-1	2,722	-0.04%
2020/08/25	6	51.75	1	51.80	51.70	5	2,720	0.18%
2020/08/24	0	0.00	1	51.90	52.00	-1	2,717	-0.04%
2020/08/21	10	51.51	8	49.79	52.50	2	2,720	0.07%
2020/08/20	4	48.98	9	50.24	48.90	-5	2,665	-0.19%
2020/08/19	13	54.60	4	54.90	54.30	9	2,648	0.34%
2020/08/17	2	61.40	0	0.00	61.40	2	2,648	0.08%
2020/08/13	4	62.38	0	0.00	61.70	4	2,698	0.15%
2020/08/12	1	61.80	2	60.00	62.70	-1	2,776	-0.04%
2020/08/11	3	60.80	1	60.60	61.20	2	2,890	0.07%
2020/08/10	3	63.83	2	63.20	63.60	1	2,933	0.03%
2020/08/07	4	65.60	0	0.00	66.40	4	3,016	0.13%
2020/08/06	2	67.90	4	68.63	65.80	-2	3,046	-0.07%
2020/08/05	1	70.30	0	0.00	70.30	1	3,063	0.03%
2020/08/04	4	64.50	4	64.15	64.80	0	3,029	0.00%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/31	0	0.00	1	63.50	63.90	-1	3,080	-0.03%
2020/07/30	1	64.80	4	64.03	64.70	-3	3,098	-0.10%
2020/07/29	2	63.90	0	0.00	63.80	2	3,090	0.06%
2020/07/28	5	60.78	0	0.00	62.10	5	3,071	0.16%
2020/07/27	4	63.15	5	65.72	62.60	-1	3,001	-0.03%
2020/07/24	14	71.21	6	69.83	69.50	8	2,990	0.27%
2020/07/23	0	0.00	2	78.00	77.10	-2	2,918	-0.07%
2020/07/22	1	79.40	0	0.00	79.40	1	2,976	0.03%
2020/07/21	3	80.03	1	79.30	79.30	2	3,021	0.07%
2020/07/20	2	86.30	0	0.00	85.70	2	2,945	0.07%
2020/07/17	10	91.17	5	90.58	90.00	5	2,905	0.17%
2020/07/16	0	0.00	1	86.80	85.90	-1	2,829	-0.04%
2020/07/14	0	0.00	1	89.50	88.70	-1	2,823	-0.04%
2020/07/13	4	90.28	1	90.00	90.00	3	2,825	0.11%
2020/07/10	1	88.80	4	90.95	88.70	-3	2,823	-0.11%
2020/07/09	2	93.60	0	0.00	92.80	2	2,825	0.07%
2020/07/08	1	93.50	0	0.00	92.70	1	2,881	0.03%
2020/07/06	2	98.20	2	98.80	97.80	0	2,827	0.00%
2020/07/03	2	97.60	2	97.30	95.10	0	2,746	0.00%
2020/07/02	1	94.20	4	94.23	96.80	-3	2,693	-0.11%
2020/07/01	4	93.45	0	0.00	93.00	4	2,629	0.15%
2020/06/30	3	92.00	0	0.00	90.70	3	2,565	0.12%
2020/06/29	2	91.05	1	91.50	91.50	1	2,552	0.04%
2020/06/23	2	93.05	1	92.30	91.80	1	2,517	0.04%
2020/06/22	1	92.10	14	92.60	94.00	-13	2,476	-0.52%
2020/06/19	3	90.90	5	91.12	90.10	-2	2,438	-0.08%
2020/06/18	3	90.53	9	91.91	89.60	-6	2,404	-0.25%
2020/06/17	2	89.40	1	88.40	88.60	1	2,342	0.04%
2020/06/16	8	88.69	3	90.77	89.00	5	2,335	0.21%
2020/06/15	1	88.00	1	88.50	89.50	0	2,250	0.00%
2020/06/12	0	0.00	1	83.50	84.00	-1	2,207	-0.05%
2020/06/11	1	81.00	1	81.40	81.20	0	2,193	0.00%
2020/06/10	4	81.25	2	82.75	79.40	2	2,175	0.09%
2020/06/08	1	88.10	0	0.00	85.80	1	2,152	0.05%
2020/06/05	1	89.60	0	0.00	89.60	1	2,129	0.05%
2020/06/01	1	86.60	0	0.00	86.90	1	2,121	0.05%
2020/05/27	2	86.70	1	87.00	86.30	1	2,089	0.05%
2020/05/21	1	87.40	4	87.00	88.10	-3	2,074	-0.14%
2020/05/20	1	86.90	0	0.00	85.20	1	2,047	0.05%
2020/05/19	2	87.55	1	87.30	86.00	1	2,015	0.05%
2020/05/18	2	84.50	13	85.08	88.30	-11	1,931	-0.57%
2020/05/15	0	0.00	4	79.00	80.30	-4	1,808	-0.22%
2020/05/14	2	81.60	2	84.40	76.50	0	1,755	0.00%
2020/05/13	1	79.10	2.1	80.75	81.00	-1.1	1,667	-0.06%
2020/05/12	0.1	78.00	3	76.60	78.00	-2.9	1,633	-0.18%
2020/05/11	3	74.53	1	75.40	75.10	2	1,585	0.13%
2020/05/08	1	73.50	1	75.80	73.00	0	1,580	0.00%
2020/05/07	12	75.80	15	74.88	74.80	-3	1,567	-0.19%
2020/05/06	3	70.73	2	71.00	71.40	1	1,563	0.06%
2020/05/05	1	69.30	1	69.60	69.00	0	1,555	0.00%
2020/05/04	1	68.60	1	67.80	67.80	0	1,569	0.00%
2020/04/29	1	71.80	1	69.60	70.80	0	1,610	0.00%
2020/04/28	2	68.40	0	0.00	69.00	2	1,590	0.13%
2020/04/27	4	68.40	4	68.00	68.00	0	1,661	0.00%
2020/04/24	2	64.10	3	65.50	66.30	-1	1,603	-0.06%
2020/04/14	5	64.00	6	62.35	62.50	-1	1,642	-0.06%
2020/04/13	23	62.90	29	63.71	62.50	-6	1,676	-0.36%
2020/04/09	11	52.70	6	53.78	54.20	5	1,639	0.31%
2020/04/08	1	49.40	1	49.00	49.35	0	1,814	0.00%
2020/04/07	1	49.10	0	0.00	48.80	1	1,991	0.05%
2020/04/06	1	46.20	0	0.00	47.50	1	2,000	0.05%
2020/03/27	4	45.56	0	0.00	44.45	4	2,063	0.19%
2020/03/26	1	44.40	5	44.50	44.85	-4	2,039	-0.20%
2020/03/25	7	46.06	3	45.52	45.95	4	2,031	0.20%
2020/03/20	1	39.30	2	41.00	41.00	-1	2,006	-0.05%
2020/03/19	2	37.30	5	37.30	37.30	-3	1,996	-0.15%
2020/03/18	5	41.40	5	43.10	41.40	0	1,975	0.00%
2020/03/17	1	49.40	0	0.00	45.95	1	1,959	0.05%
2020/03/16	2	48.30	0	0.00	48.10	2	1,947	0.10%
2020/03/13	0	0.00	11	47.45	48.05	-11	1,926	-0.57%
2020/03/12	4	53.10	0	0.00	52.70	4	1,899	0.21%
2020/03/10	3	59.57	0	0.00	63.00	3	1,864	0.16%
2020/03/02	0	0.00	3	70.60	68.40	-3	1,895	-0.16%
2020/02/26	1	77.90	1	78.50	77.10	0	1,947	0.00%
2020/02/25	1	79.40	0	0.00	77.60	1	2,017	0.05%
2020/02/24	1	78.50	0	0.00	78.40	1	2,097	0.05%
2020/02/21	2	77.80	2	77.20	77.10	0	2,080	0.00%
2020/02/14	2	77.00	2	78.50	77.60	0	2,097	0.00%
2020/02/12	2	78.40	2	78.00	78.00	0	2,100	0.00%
2020/02/11	3	78.00	0	0.00	78.20	3	2,115	0.14%
2020/02/07	15	78.75	12	77.45	77.40	3	2,188	0.14%
2020/02/03	2	78.70	6	81.17	78.30	-4	2,212	-0.18%
2020/01/31	1	87.50	0	0.00	86.90	1	2,179	0.05%
2020/01/30	10	90.00	5	85.20	85.20	5	2,176	0.23%
2020/01/16	1	88.00	1	87.60	87.60	0	2,077	0.00%
2020/01/15	2	86.80	0	0.00	86.90	2	2,063	0.10%
2020/01/09	20	86.95	32	85.86	85.60	-12	1,971	-0.61%
2020/01/08	20	86.27	20	84.00	84.00	0	1,953	0.00%
2020/01/07	24	87.80	14	86.02	85.70	10	1,947	0.51%
2020/01/06	0	0.00	1	85.60	85.50	-1	1,911	-0.05%
2020/01/03	5	86.72	10	86.22	85.50	-5	1,910	-0.26%
2020/01/02	15	90.23	14	91.14	88.20	1	1,907	0.05%
2019/12/31	21	85.09	53	88.90	88.70	-32	1,752	-1.83%
2019/12/27	3	80.33	0	0.00	79.60	3	1,564	0.19%
2019/12/26	2	78.80	0	0.00	79.50	2	1,620	0.12%
2019/12/25	11	79.68	2	80.35	78.90	9	1,626	0.55%
2019/12/23	3	75.20	0	0.00	75.00	3	1,678	0.18%
2019/12/20	1	74.80	0	0.00	75.70	1	1,905	0.05%
2019/12/18	1	76.80	0	0.00	76.60	1	2,056	0.05%
2019/12/17	1	76.70	0	0.00	76.70	1	2,098	0.05%
2019/12/11	0	0.00	2	77.20	77.00	-2	2,225	-0.09%
2019/12/06	0	0.00	1	78.30	78.00	-1	2,413	-0.04%
2019/12/04	0	0.00	8	77.08	76.90	-8	2,658	-0.30%
2019/12/03	8	77.79	0	0.00	78.00	8	2,713	0.29%
2019/12/02	0	0.00	3	77.60	78.50	-3	2,804	-0.11%
2019/11/28	10	83.90	0	0.00	81.60	10	3,000	0.33%
2019/11/27	1	86.80	4	87.40	87.50	-3	2,998	-0.10%
2019/11/26	4	89.10	13	89.31	89.50	-9	3,025	-0.30%
2019/11/25	5	86.98	17	87.51	87.50	-12	3,162	-0.38%
2019/11/22	46	87.47	30	86.29	85.90	16	3,211	0.50%
2019/11/21	25	82.78	26	84.59	84.80	-1	3,239	-0.03%
2019/11/20	0	0.00	2	80.00	80.80	-2	3,171	-0.06%
2019/11/19	26	80.60	26	79.80	79.80	0	3,242	0.00%
2019/11/15	2	76.50	0	0.00	76.50	2	3,310	0.06%
2019/11/08	1	80.30	0	0.00	80.30	1	3,305	0.03%
2019/11/07	10	84.70	10	82.15	80.60	0	3,298	0.00%
2019/11/06	1	81.80	2	81.35	79.10	-1	3,221	-0.03%
2019/11/05	35	82.32	20	80.85	81.00	15	3,214	0.47%
2019/11/04	1	80.90	0	0.00	81.60	1	3,213	0.03%
2019/11/01	27	80.29	35	81.19	82.90	-8	3,177	-0.25%
2019/10/30	0	0.00	1	75.10	75.00	-1	3,103	-0.03%
2019/10/29	5	74.58	0	0.00	74.20	5	3,098	0.16%
2019/10/25	2	78.30	0	0.00	78.10	2	3,069	0.07%
2019/10/18	0	0.00	11	82.50	83.00	-11	3,119	-0.35%
2019/10/16	1	82.80	0	0.00	82.30	1	3,161	0.03%
2019/10/15	25	80.89	15	80.45	80.40	10	3,152	0.32%
2019/10/09	0	0.00	2	83.05	81.70	-2	3,129	-0.06%
2019/10/08	3	82.10	1	82.80	81.60	2	3,119	0.06%
2019/10/04	1	87.00	1	87.80	87.40	0	3,075	0.00%
2019/10/03	1	86.60	1	87.60	87.20	0	3,092	0.00%
2019/10/02	11	89.20	10	88.35	88.30	1	3,082	0.03%
2019/10/01	3	87.20	3	87.87	87.20	0	3,030	0.00%
2019/09/27	1	89.70	1	90.50	88.50	0	3,015	0.00%
2019/09/25	57	95.47	47	92.16	92.50	10	2,945	0.34%
2019/09/24	27	92.70	28	93.86	96.90	-1	2,738	-0.04%
2019/09/19	1	87.70	6	88.03	89.00	-5	2,617	-0.19%
2019/09/18	1	88.10	1	89.00	86.00	0	2,597	0.00%
2019/09/17	2	86.40	2	86.60	87.30	0	2,560	0.00%
2019/09/16	10	86.15	13	85.81	85.50	-3	2,543	-0.12%
2019/09/12	8	89.64	9	89.27	88.50	-1	2,504	-0.04%
2019/09/11	1	89.00	15	87.90	89.80	-14	2,466	-0.57%
2019/09/10	41	89.27	31	87.92	88.00	10	2,477	0.40%
2019/09/09	11	90.94	3	90.17	89.30	8	2,398	0.33%
2019/09/06	26	94.92	28	93.54	90.00	-2	2,350	-0.09%
2019/09/05	0	0.00	2	90.25	92.00	-2	2,237	-0.09%
2019/09/04	1	90.40	4	87.80	91.00	-3	2,219	-0.14%
2019/09/03	18	91.08	27	90.88	90.00	-9	2,223	-0.40%
2019/09/02	11	86.15	3	88.10	88.10	8	2,108	0.38%
2019/08/30	10	81.20	16	79.96	80.10	-6	2,061	-0.29%
2019/08/29	17	79.74	18	79.31	79.80	-1	2,015	-0.05%
2019/08/28	12	80.87	21	78.58	78.10	-9	1,995	-0.45%
2019/08/27	21	72.45	26	75.08	75.40	-5	1,822	-0.27%
2019/08/26	33	65.71	41	69.09	68.60	-8	1,852	-0.43%
2019/08/23	2	64.55	0	0.00	63.50	2	1,802	0.11%
2019/08/22	2	65.00	2	63.50	63.70	0	1,842	0.00%
2019/08/21	2	62.40	3	62.17	62.80	-1	1,801	-0.06%
2019/08/20	3	57.23	2	57.30	57.10	1	1,740	0.06%
2019/08/19	1	56.30	1	56.50	56.50	0	1,747	0.00%
2019/08/14	1	56.20	0	0.00	54.40	1	1,807	0.06%
2019/08/12	2	57.55	0	0.00	57.20	2	1,865	0.11%
2019/08/08	0	0.00	5	56.30	55.60	-5	1,926	-0.26%
2019/08/07	1	56.40	1	56.00	55.60	0	1,963	0.00%
2019/08/01	1	53.80	0	0.00	53.90	1	2,313	0.04%
2019/07/31	1	53.00	1	54.00	53.80	0	2,439	0.00%
2019/07/30	5	54.30	0	0.00	53.50	5	2,493	0.20%
2019/07/29	0	0.00	1	55.70	55.70	-1	2,486	-0.04%
2019/07/26	0	0.00	1	54.50	54.50	-1	2,484	-0.04%
2019/07/25	2	56.30	0	0.00	55.30	2	2,481	0.08%
2019/07/24	2	54.50	0	0.00	55.10	2	2,471	0.08%
2019/07/23	6	57.10	0	0.00	56.30	6	2,461	0.24%
2019/07/22	10	59.10	10	58.90	59.40	0	2,433	0.00%
2019/07/18	2	59.20	2	58.00	58.20	0	2,422	0.00%
2019/07/15	2	63.10	1	63.20	63.20	1	2,397	0.04%
2019/07/12	1	64.20	0	0.00	63.50	1	2,404	0.04%
2019/07/10	1	64.40	3	64.73	64.50	-2	2,424	-0.08%
2019/07/09	2	64.20	0	0.00	64.60	2	2,426	0.08%
2019/07/04	2	63.90	0	0.00	63.10	2	2,457	0.08%
2019/07/03	1	64.00	1	64.00	63.40	0	2,469	0.00%
2019/06/27	0	0.00	5	63.00	62.00	-5	2,459	-0.20%
2019/06/25	1	60.50	0	0.00	60.40	1	2,415	0.04%
2019/06/21	0	0.00	2	59.70	60.20	-2	2,505	-0.08%
2019/06/19	5	60.80	0	0.00	61.20	5	2,499	0.20%
2019/06/18	0	0.00	2	62.00	60.10	-2	2,496	-0.08%
2019/06/17	2	60.20	3	59.73	60.10	-1	2,446	-0.04%
2019/06/14	8	60.34	8	59.89	59.70	0	2,436	0.00%
2019/06/13	7	61.54	14	61.29	60.30	-7	2,426	-0.29%
2019/06/12	3	59.87	0	0.00	60.80	3	2,370	0.13%
2019/06/11	7	60.93	14	60.51	58.40	-7	2,334	-0.30%
2019/06/10	6	58.90	6	60.00	59.80	0	2,272	0.00%
2019/06/06	4	57.70	2	57.80	59.00	2	2,229	0.09%
2019/06/04	0	0.00	5	58.04	57.60	-5	2,228	-0.22%
2019/06/03	4	56.20	4	56.05	55.60	0	2,208	0.00%
2019/05/31	4	58.00	5	58.10	56.80	-1	2,215	-0.05%
2019/05/30	17	57.32	27	58.54	58.90	-10	2,160	-0.46%
2019/05/29	14	57.21	16	57.09	56.80	-2	2,146	-0.09%
2019/05/28	12	56.58	11	56.47	56.30	1	2,125	0.05%
2019/05/27	7	55.89	5	57.20	57.20	2	2,102	0.10%
2019/05/24	2	52.00	6	51.97	52.80	-4	2,063	-0.19%
2019/05/23	10	51.83	5	52.34	51.90	5	2,045	0.24%
2019/05/22	16	54.50	16	53.59	52.90	0	2,017	0.00%
2019/05/20	8	54.83	5	53.48	54.20	3	1,976	0.15%
2019/05/17	6	55.30	10	55.83	55.10	-4	1,947	-0.21%
2019/05/16	19	57.30	15	55.12	54.30	4	1,901	0.21%
2019/05/15	0	0.00	4	55.50	55.90	-4	1,824	-0.22%
2019/05/14	20	54.08	19	55.53	57.00	1	1,782	0.06%
2019/05/13	15	55.50	17	53.80	53.50	-2	1,710	-0.12%
2019/05/10	41	55.64	34	54.99	55.00	7	1,684	0.42%
2019/05/09	20	57.43	13	57.32	54.50	7	1,567	0.45%
2019/05/08	19	54.47	29	55.67	57.10	-10	1,391	-0.72%
2019/05/07	10	52.30	24	52.65	52.00	-14	1,264	-1.11%
2019/05/06	1	49.90	0	0.00	50.50	1	1,213	0.08%
2019/04/25	0	0.00	1	49.30	49.90	-1	1,213	-0.08%
2019/04/23	2	50.40	1	50.20	49.85	1	1,223	0.08%
2019/04/16	1	51.40	2	49.30	51.50	-1	1,150	-0.09%
2019/04/12	21	51.58	2	52.30	50.10	19	1,100	1.73%
2019/04/10	3	51.50	0	0.00	50.00	3	1,055	0.28%
2019/04/09	0	0.00	6	49.93	49.25	-6	1,004	-0.60%
2019/04/03	0	0.00	4	47.00	47.40	-4	959	-0.42%
2019/04/02	1	46.30	0	0.00	45.80	1	937	0.11%
2019/04/01	2	46.35	5	45.84	46.05	-3	930	-0.32%
2019/03/27	5	46.92	2	46.48	45.60	3	890	0.34%
2019/03/21	0	0.00	1	42.95	43.05	-1	761	-0.13%
2019/03/19	1	41.65	0	0.00	41.65	1	727	0.14%
2019/03/15	1	43.65	1	43.60	43.25	0	708	0.00%
2019/03/08	0	0.00	1	43.00	42.40	-1	594	-0.17%
2019/03/07	1	42.90	2	42.70	42.60	-1	563	-0.18%
2019/03/06	1	43.50	0	0.00	43.40	1	538	0.19%
2019/03/05	0	0.00	1	42.10	41.90	-1	511	-0.20%
2019/02/11	1	37.45	0	0.00	37.15	1	393	0.25%
2019/01/25	1	39.00	0	0.00	38.75	1	418	0.24%
2019/01/24	0	0.00	1	38.50	38.50	-1	423	-0.24%
2019/01/17	0	0.00	2	39.10	38.95	-2	496	-0.40%
2019/01/16	2	38.28	1	39.00	39.00	1	500	0.20%
2018/12/27	1	37.15	1	36.40	36.35	0	1,001	0.00%
2018/12/26	1	36.50	0	0.00	36.30	1	1,015	0.10%
2018/12/24	1	37.50	0	0.00	37.60	1	1,040	0.10%
2018/12/12	0	0.00	5	38.95	39.00	-5	1,423	-0.35%
2018/12/11	5	39.25	0	0.00	38.85	5	1,540	0.32%
2018/12/07	2	38.20	0	0.00	38.30	2	1,587	0.13%
2018/11/30	2	40.80	0	0.00	40.70	2	1,570	0.13%
2018/11/21	0	0.00	3	39.90	40.40	-3	1,540	-0.19%
2018/11/19	2	40.10	0	0.00	40.30	2	1,536	0.13%
2018/11/15	3	40.15	0	0.00	40.10	3	1,530	0.20%
2018/11/05	0	0.00	2	38.80	38.55	-2	1,472	-0.14%
2018/11/01	5	36.20	0	0.00	37.05	5	1,453	0.34%
2018/10/31	0	0.00	5	36.88	36.90	-5	1,438	-0.35%
2018/10/30	12	34.34	15	34.28	34.00	-3	1,416	-0.21%
2018/10/25	5	41.50	0	0.00	42.15	5	1,340	0.37%
2018/10/23	0	0.00	1	42.60	41.75	-1	1,306	-0.08%
2018/10/22	4	46.49	4	45.68	45.55	0	1,265	0.00%
2018/10/19	1	45.85	0	0.00	46.15	1	1,247	0.08%
2018/10/16	1	46.15	1	44.85	45.35	0	1,150	0.00%
2018/10/15	1	47.10	1	47.20	47.00	0	1,114	0.00%
2018/10/12	7	47.51	4	46.68	46.40	3	1,083	0.28%
2018/10/11	3	49.93	4	49.00	49.35	-1	1,027	-0.10%
2018/10/09	18	51.47	18	50.78	52.10	0	971	0.00%
2018/10/08	1	48.85	2	48.63	49.00	-1	835	-0.12%
2018/10/05	1	46.00	0	0.00	45.60	1	784	0.13%
2018/10/04	1	45.85	1	45.15	45.60	0	763	0.00%
2018/10/03	26	45.03	0	0.00	44.50	26	743	3.50%
2018/10/02	1	47.90	1	47.70	47.70	0	714	0.00%
2018/10/01	2	47.10	2	48.60	48.60	0	705	0.00%
2018/09/28	11	47.08	1	47.10	48.00	10	685	1.46%
2018/09/26	2	45.63	2	45.95	46.25	0	547	0.00%
2018/09/25	5	44.86	0	0.00	45.50	5	527	0.95%
2018/09/21	2	47.35	2	46.55	45.60	0	510	0.00%
2018/09/20	1	45.05	1	44.90	45.85	0	427	0.00%
2018/09/19	3	45.35	3	46.10	45.35	0	392	0.00%
2018/09/18	0	0.00	8	44.11	45.00	-8	350	-2.28%
2018/09/17	8	44.04	10	44.21	44.50	-2	293	-0.68%
2018/09/14	2	38.55	1	41.00	41.00	1	175	0.57%
2018/09/11	0	0.00	1	34.50	35.50	-1	134	-0.74%
2018/09/05	0	0.00	1	37.00	37.20	-1	152	-0.66%
2018/08/31	1	38.30	0	0.00	37.55	1	157	0.63%
2018/07/10	1	36.00	0	0.00	36.00	1	416	0.24%
2018/07/03	3	36.88	0	0.00	36.30	3	430	0.70%
2018/06/08	0	0.00	1	40.40	40.30	-1	423	-0.24%
2018/06/06	0	0.00	2	40.20	40.15	-2	419	-0.48%
2018/05/29	0	0.00	1	39.30	39.15	-1	389	-0.26%
2018/05/28	0	0.00	1	40.55	40.10	-1	377	-0.26%
2018/05/25	1	41.95	1	41.30	40.50	0	367	0.00%
2018/05/18	6	42.80	9	41.54	40.60	-3	302	-0.99%
2018/05/17	7	42.18	4	42.61	42.65	3	249	1.20%
2018/04/10	0	0.00	1	37.55	37.50	-1	312	-0.32%
2018/04/09	0	0.00	1	38.65	38.15	-1	359	-0.28%
2018/04/03	1	38.00	0	0.00	38.65	1	378	0.26%
2018/03/29	0	0.00	2	36.85	36.20	-2	366	-0.55%
2018/03/28	3	37.25	0	0.00	36.55	3	362	0.83%
2018/03/15	1	36.45	0	0.00	36.35	1	344	0.29%
2018/03/14	0	0.00	1	36.35	36.30	-1	344	-0.29%
2018/03/13	1	36.00	1	35.65	36.20	0	345	0.00%
2018/03/08	2	34.75	0	0.00	34.70	2	360	0.56%
2018/03/07	0	0.00	1	34.50	34.65	-1	360	-0.28%
2018/02/07	1	36.05	0	0.00	36.05	1	371	0.27%
2018/02/01	0	0.00	4	40.11	39.90	-4	392	-1.02%
2018/01/29	2	41.08	1	41.85	40.85	1	405	0.25%
2018/01/26	1	41.20	0	0.00	40.60	1	396	0.25%
2018/01/25	1	41.00	5	41.50	40.90	-4	391	-1.02%
2018/01/23	0	0.00	1	42.10	41.90	-1	378	-0.26%
2018/01/22	0	0.00	1	43.20	43.00	-1	373	-0.27%
2018/01/18	1	43.50	2	44.13	43.00	-1	360	-0.28%
2018/01/15	5	42.45	2	42.15	41.90	3	318	0.94%
2018/01/10	2	41.05	0	0.00	41.20	2	312	0.64%
2018/01/09	0	0.00	1	41.10	40.75	-1	309	-0.32%
2018/01/08	1	42.60	1	42.70	42.30	0	304	0.00%
2018/01/04	0	0.00	2	42.00	42.15	-2	295	-0.68%
2018/01/03	2	43.25	2	43.40	42.70	0	289	0.00%
2018/01/02	2	40.55	1	42.00	42.00	1	240	0.41%