穩懋 (3105)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.5	102.83	104.00	-1.5	2,207	-0.07%
2025/01/17	3	103.33	9	102.67	103.50	-6	2,280	-0.26%
2025/01/16	10	99.68	0	0.00	100.50	10	2,249	0.44%
2025/01/14	2	96.55	1	97.30	96.90	1	2,164	0.05%
2025/01/13	3.2	98.46	4	96.70	96.00	-0.8	2,132	-0.04%
2025/01/10	2	99.70	4	102.13	102.50	-2	2,060	-0.10%
2025/01/09	1	101.50	0	0.00	101.00	1	2,032	0.05%
2025/01/08	2	105.75	1	105.00	106.50	1	2,051	0.05%
2025/01/07	6	106.50	0	0.00	106.00	6	2,027	0.30%
2025/01/06	1	107.00	0	0.00	107.00	1	1,992	0.05%
2025/01/03	0	0.00	1	109.00	108.50	-1	1,954	-0.05%
2025/01/02	4	110.50	0	0.00	110.00	4	1,987	0.20%
2024/12/31	1	111.00	1	111.50	112.00	0	1,993	0.00%
2024/12/26	2	115.50	3	114.33	114.00	-1	2,089	-0.05%
2024/12/24	0	0.00	2	111.75	111.50	-2	2,113	-0.09%
2024/12/20	1	110.50	0	0.00	110.50	1	2,174	0.05%
2024/12/18	1	112.50	0	0.00	113.50	1	2,233	0.04%
2024/12/17	0	0.00	1	111.00	112.50	-1	2,322	-0.04%
2024/12/16	3	111.33	2	111.50	110.00	1	2,315	0.04%
2024/12/13	0.1	110.00	0	0.00	110.00	0.1	2,336	0.00%
2024/12/12	0	0.00	0	114.50	114.00	0	2,303	0.00%
2024/12/10	1.1	113.50	0	0.00	113.00	1.1	2,299	0.05%
2024/12/09	0	113.50	0	0.00	113.50	0	2,321	0.00%
2024/12/05	1	115.50	0	0.00	114.50	1	2,317	0.04%
2024/12/04	1	117.50	0	0.00	117.50	1	2,309	0.04%
2024/12/03	0	0.00	5	117.70	119.00	-5	2,343	-0.21%
2024/12/02	2	117.00	2	118.00	117.50	0	2,353	0.00%
2024/11/29	1	115.50	0	0.00	115.50	1	2,456	0.04%
2024/11/27	24	115.67	5	116.50	115.50	19	2,595	0.73%
2024/11/26	0	0.00	2	118.00	118.00	-2	2,594	-0.08%
2024/11/25	2	120.75	0	0.00	120.50	2	2,591	0.08%
2024/11/22	10	119.75	10	118.75	118.50	0	2,610	0.00%
2024/11/21	1	116.50	0	0.00	118.50	1	2,642	0.04%
2024/11/19	4	116.00	0	0.00	117.00	4	2,670	0.15%
2024/11/18	0.1	116.50	0	0.00	117.00	0.1	2,669	0.00%
2024/11/14	0	0.00	3	117.00	116.00	-3	2,710	-0.11%
2024/11/13	0	0.00	1	119.00	119.00	-1	2,716	-0.04%
2024/11/12	3	118.67	1	119.00	117.50	2	2,749	0.07%
2024/11/11	7	118.79	7	118.64	119.50	0	2,756	0.00%
2024/11/08	1.1	116.55	10	119.00	116.50	-8.9	2,771	-0.32%
2024/11/06	1	116.00	0	0.00	115.50	1	2,786	0.04%
2024/11/05	0.1	115.00	0	0.00	115.00	0.1	2,833	0.00%
2024/11/04	11	116.86	2	115.50	115.50	9	2,899	0.31%
2024/11/01	2.1	119.55	0	0.00	120.00	2.1	3,046	0.07%
2024/10/28	1	124.00	0	0.00	125.00	1	3,498	0.03%
2024/10/25	4	128.50	0	0.00	128.50	4	3,625	0.11%
2024/10/24	1.1	131.00	0	0.00	129.50	1.1	3,766	0.03%
2024/10/23	0	0.00	0.3	132.50	132.50	-0.3	3,859	-0.01%
2024/10/22	5	132.10	3	132.67	132.50	2	3,929	0.05%
2024/10/21	2	130.50	2	132.00	132.50	0	4,069	0.00%
2024/10/18	5	130.60	1	129.50	129.50	4	4,170	0.10%
2024/10/16	2	130.00	0	0.00	130.00	2	4,391	0.05%
2024/10/15	2	135.00	3	135.00	134.00	-1	4,407	-0.02%
2024/10/14	1	128.50	1	128.50	129.50	0	4,394	0.00%
2024/10/09	0	0.00	1	129.00	128.50	-1	4,578	-0.02%
2024/10/04	2	133.00	2	133.00	132.50	0	4,802	0.00%
2024/09/30	0	0.00	1	136.00	136.50	-1	5,010	-0.02%
2024/09/26	5	138.00	2.1	137.98	136.50	2.9	5,158	0.06%
2024/09/25	1	138.50	0	0.00	138.00	1	5,516	0.02%
2024/09/24	0	0.00	6	137.67	137.50	-6	5,953	-0.10%
2024/09/23	0	0.00	1	137.00	136.00	-1	5,958	-0.02%
2024/09/20	5	136.50	0	0.00	134.00	5	5,967	0.08%
2024/09/19	6	136.50	2	137.50	138.00	4	5,966	0.07%
2024/09/18	1	129.50	3	129.50	129.00	-2	5,966	-0.03%
2024/09/16	3	133.17	8	133.75	131.50	-5	6,101	-0.08%
2024/09/13	1	130.00	1	130.00	130.00	0	6,195	0.00%
2024/09/12	3	129.33	0	0.00	130.00	3	6,376	0.05%
2024/09/11	0	0.00	3	125.50	125.50	-3	6,443	-0.05%
2024/09/09	4	126.50	0	0.00	127.50	4	6,778	0.06%
2024/09/06	4	129.38	3	129.67	129.00	1	7,027	0.01%
2024/09/05	4	131.50	4.1	129.00	129.00	-0.1	7,044	0.00%
2024/09/04	2	129.76	0	0.00	129.50	2	7,042	0.03%
2024/09/03	0	0.00	1	139.50	137.50	-1	6,993	-0.01%
2024/09/02	6	144.92	12	141.58	140.50	-6	6,989	-0.09%
2024/08/30	4	140.00	3	138.00	137.00	1	6,891	0.01%
2024/08/29	10.3	138.37	5	137.90	139.00	5.3	6,856	0.08%
2024/08/28	2	132.50	8	133.69	132.50	-6	6,781	-0.09%
2024/08/27	5	131.50	2	131.50	133.50	3	6,776	0.04%
2024/08/26	4	134.37	7	133.00	132.00	-3	6,782	-0.04%
2024/08/23	6	134.42	11	131.95	134.50	-5	6,761	-0.07%
2024/08/22	0	134.50	2	134.50	134.00	-2	6,753	-0.03%
2024/08/21	2	133.50	0	0.00	132.50	2	6,731	0.03%
2024/08/20	1	134.00	2	134.00	134.00	-1	6,707	-0.01%
2024/08/19	1	134.50	1	133.50	133.50	0	6,709	0.00%
2024/08/16	1	133.00	1	133.00	133.00	0	6,717	0.00%
2024/08/15	1	130.00	0	0.00	131.00	1	6,690	0.01%
2024/08/14	14	131.64	3	130.67	131.00	11	6,678	0.16%
2024/08/13	2	127.50	6	126.83	127.50	-4	6,622	-0.06%
2024/08/12	3	126.50	2	126.75	126.50	1	6,634	0.02%
2024/08/09	0.1	124.21	10	123.50	122.50	-9.9	6,618	-0.15%
2024/08/08	1.1	122.00	5.1	121.28	121.50	-4	6,583	-0.06%
2024/08/07	12	121.84	1	124.50	124.00	11	6,559	0.17%
2024/08/06	7	119.64	0	0.00	118.50	7	6,507	0.11%
2024/08/05	1.2	117.15	1	118.00	117.50	0.2	6,415	0.00%
2024/08/02	7.2	134.31	0	0.00	130.00	7.2	6,246	0.11%
2024/08/01	6	137.67	3	138.00	138.50	3	6,134	0.05%
2024/07/31	10.3	135.95	0	0.00	135.00	10.3	6,055	0.17%
2024/07/30	4.1	143.13	0	0.00	149.00	4.1	5,710	0.07%
2024/07/29	5	150.00	2	150.75	148.50	3	5,541	0.05%
2024/07/26	5.4	153.30	0	0.00	153.00	5.4	5,425	0.10%
2024/07/22	2.4	157.58	0.5	159.00	156.00	2	5,320	0.04%
2024/07/19	2.1	170.24	1	169.00	166.00	1.1	5,192	0.02%
2024/07/18	1	177.00	0	0.00	176.50	1	5,106	0.02%
2024/07/17	0	0.00	3.3	179.02	181.00	-3.3	5,017	-0.07%
2024/07/15	1.4	170.29	10	173.50	171.00	-8.6	4,882	-0.18%
2024/07/12	3.1	173.19	0	0.00	173.00	3.1	4,849	0.06%
2024/07/11	3	182.00	2	180.50	180.00	1	4,750	0.02%
2024/07/10	0	0.00	6	181.58	180.00	-6	4,716	-0.13%
2024/07/09	1.2	178.10	1	178.00	177.00	0.2	4,640	0.00%
2024/07/08	1.4	179.15	4	179.00	178.50	-2.6	4,571	-0.06%
2024/07/05	3.4	177.56	1.2	181.29	180.50	2.2	4,527	0.05%
2024/07/04	1	174.01	1	176.51	173.50	0	4,383	0.00%
2024/07/03	1	174.50	1.1	175.44	174.50	-0.1	4,313	0.00%
2024/07/02	7	172.29	16	173.38	171.00	-9	4,283	-0.21%
2024/07/01	6	176.75	7	178.71	175.00	-1	4,183	-0.02%
2024/06/28	1	172.00	20.8	174.86	174.50	-19.8	3,820	-0.52%
2024/06/27	15	160.50	0	0.00	159.50	15	3,347	0.45%
2024/06/26	3	159.50	2	157.75	157.50	1	3,297	0.03%
2024/06/25	0	0.00	1	156.50	158.00	-1	3,273	-0.03%
2024/06/21	5	161.70	2	162.75	163.50	3	3,171	0.09%
2024/06/20	2.2	158.62	4.1	160.87	160.50	-1.9	3,047	-0.06%
2024/06/19	12	158.08	11	158.14	155.50	1	2,951	0.03%
2024/06/18	1.2	153.38	4	154.63	154.00	-2.8	2,779	-0.10%
2024/06/17	13	155.81	9	156.06	155.00	4	2,740	0.15%
2024/06/14	13.2	153.53	5	152.60	153.50	8.2	2,673	0.31%
2024/06/13	2	153.00	5	152.00	153.00	-3	2,494	-0.12%
2024/06/12	1	141.00	0	0.00	139.50	1	2,296	0.04%
2024/06/11	0.1	138.00	0	0.00	137.00	0.1	2,310	0.00%
2024/06/07	1.4	138.14	0	0.00	137.50	1.4	2,361	0.06%
2024/06/06	4	139.75	0	0.00	138.00	4	2,393	0.17%
2024/05/31	0	142.50	0	0.00	141.50	0	2,592	0.00%
2024/05/29	0	0.00	2	145.00	144.50	-2	2,685	-0.07%
2024/05/28	0	0.00	2	144.00	143.50	-2	2,703	-0.07%
2024/05/27	2	141.00	0	0.00	141.50	2	2,709	0.07%
2024/05/23	2	141.50	6	141.50	140.50	-4	2,773	-0.14%
2024/05/22	1	144.50	0	0.00	142.50	1	2,810	0.04%
2024/05/21	30.1	141.01	0	0.00	140.50	30.1	2,839	1.06%
2024/05/20	1	143.00	0	0.00	142.50	1	2,896	0.03%
2024/05/17	0	0.00	1	141.50	141.50	-1	2,945	-0.03%
2024/05/16	4	143.13	10	143.00	143.00	-6	3,074	-0.20%
2024/05/15	1	141.00	3	140.00	139.50	-2	3,065	-0.07%
2024/05/14	1	139.00	0	0.00	140.00	1	3,157	0.03%
2024/05/10	1	139.50	0	0.00	140.00	1	3,254	0.03%
2024/05/09	3	140.67	0	0.00	140.00	3	3,253	0.09%
2024/05/08	1	140.50	0	0.00	141.50	1	3,283	0.03%
2024/05/07	1	140.50	13	140.88	141.00	-12	3,315	-0.36%
2024/05/06	3	145.00	0	0.00	142.50	3	3,337	0.09%
2024/05/03	0	0.00	2	146.00	143.50	-2	3,349	-0.06%
2024/05/02	2	144.00	0	0.00	143.50	2	3,355	0.06%
2024/04/30	1	146.00	1	148.00	146.00	0	3,387	0.00%
2024/04/29	1	144.00	0	0.00	145.00	1	3,355	0.03%
2024/04/26	2	143.99	2	142.00	142.50	0	3,319	0.00%
2024/04/19	2.1	137.93	3	142.17	140.00	-0.9	3,365	-0.03%
2024/04/12	1	150.50	1	152.00	150.50	0	3,307	0.00%
2024/04/10	0	0.00	1	153.00	153.50	-1	3,328	-0.03%
2024/04/09	1	148.00	0	0.00	148.50	1	3,360	0.03%
2024/04/08	0	0.00	26	144.04	143.50	-26	3,327	-0.78%
2024/04/02	0	0.00	1	149.00	149.00	-1	3,290	-0.03%
2024/03/29	13	146.50	0	0.00	146.00	13	3,290	0.40%
2024/03/28	1	146.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	148.00	4	148.13	147.00	-3	3,315	-0.09%
2024/03/26	1	151.00	0	0.00	149.00	1	3,324	0.03%
2024/03/22	0	0.00	1	153.00	153.50	-1	3,451	-0.03%
2024/03/21	1	153.50	0	0.00	154.50	1	3,496	0.03%
2024/03/20	7	154.71	2	152.50	153.00	5	3,576	0.14%
2024/03/19	1	156.50	2.1	156.73	157.00	-1.1	3,580	-0.03%
2024/03/18	1	149.00	0	0.00	149.00	1	3,510	0.03%
2024/03/15	0	0.00	1	144.50	145.50	-1	3,527	-0.03%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	1	147.50	4	147.38	147.50	-3	3,524	-0.09%
2024/03/08	2	155.25	1	158.00	153.00	1	3,645	0.03%
2024/03/07	1	155.00	3	157.50	156.50	-2	3,738	-0.05%
2024/03/06	1	152.50	2	153.00	152.50	-1	3,665	-0.03%
2024/03/05	2	158.75	3	159.00	155.00	-1	3,851	-0.03%
2024/03/04	12	157.00	1	157.00	156.00	11	3,876	0.28%
2024/03/01	1.5	155.33	9	156.28	155.50	-7.5	3,952	-0.19%
2024/02/29	2	152.25	1	152.00	152.00	1	4,142	0.02%
2024/02/27	2	154.75	2	152.50	152.00	0	4,486	0.00%
2024/02/26	3	156.00	0	0.00	157.00	3	4,737	0.06%
2024/02/22	0	0.00	1	162.00	162.50	-1	4,741	-0.02%
2024/02/21	3	161.50	0	0.00	161.00	3	4,732	0.06%
2024/02/20	1	163.00	1	159.50	161.00	0	4,712	0.00%
2024/02/19	1	164.00	2	163.52	160.50	-1	4,675	-0.02%
2024/02/15	0	0.00	2	157.00	156.00	-2	4,683	-0.04%
2024/02/05	0	160.00	1	160.50	159.50	-1	4,758	-0.02%
2024/02/02	1	156.50	12	156.58	158.50	-11	4,806	-0.23%
2024/02/01	2	153.00	0	0.00	152.50	2	4,827	0.04%