佰研 (3205)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	41.00	1	41.00	40.65	0	118	0.00%
2024/06/19	0	0.00	2	40.10	40.00	-2	115	-1.73%
2024/05/20	0	0.00	0	41.30	40.85	0	127	0.00%
2024/05/07	1	41.20	0	0.00	41.30	1	139	0.71%
2024/04/03	0	42.80	0	0.00	41.50	0	182	0.00%
2024/03/13	1	43.15	0	0.00	42.10	1	288	0.35%
2024/02/23	0	0.00	1	46.45	45.90	-1	337	-0.30%
2024/02/21	1	47.40	0	0.00	47.00	1	338	0.30%
2024/02/20	1	46.70	5	47.05	46.65	-4	342	-1.17%
2024/02/19	0	0.00	5	46.87	47.30	-5	343	-1.46%
2024/01/19	0	45.20	0	0.00	45.25	0	565	0.00%
2024/01/18	2	45.90	2	45.00	45.10	0	564	0.00%
2024/01/05	0.1	49.30	0	0.00	48.70	0.1	581	0.01%
2024/01/03	1	52.20	1	49.10	49.00	0	575	0.00%
2024/01/02	0	0.00	1	51.50	50.00	-1	555	-0.18%
2023/12/28	12	51.73	1	51.60	51.60	11	524	2.10%
2023/12/18	0	46.00	0	0.00	45.05	0	425	0.00%
2023/12/06	0	0.00	2	47.50	46.75	-2	425	-0.47%
2023/11/27	2	49.25	0	0.00	47.80	2	407	0.49%
2023/11/24	0	0.00	0	47.25	46.75	0	385	0.00%
2023/11/21	0	0.00	0	47.90	47.80	0	379	0.00%
2023/11/09	0	0.00	1	45.40	49.70	-1	292	-0.34%
2023/11/06	0	0.00	3	45.50	45.40	-3	284	-1.06%
2023/10/30	0	0.00	2	49.40	46.20	-2	281	-0.71%
2023/10/27	0	0.00	1	46.30	46.30	-1	256	-0.39%
2023/10/16	1	43.40	1	43.20	43.20	0	583	0.00%
2023/09/27	0	41.80	0	0.00	41.80	0	748	0.00%
2023/09/19	0	0.00	0.1	43.05	42.30	-0.1	1,055	-0.01%
2023/09/18	0	0.00	0	43.00	42.90	0	1,059	0.00%
2023/08/23	1	46.00	0	0.00	46.10	1	1,217	0.08%
2023/08/16	1	45.50	10	45.25	45.45	-9	1,449	-0.62%
2023/08/11	5	47.80	0	0.00	47.10	5	1,432	0.35%
2023/08/10	0	0.00	3	48.10	48.10	-3	1,427	-0.21%
2023/08/02	9	51.36	1	50.00	50.00	8	1,438	0.56%
2023/08/01	3	52.40	1	53.80	51.10	2	1,434	0.14%
2023/07/27	2	55.70	0	0.00	55.10	2	1,440	0.14%
2023/07/26	0	0.00	1	55.00	54.50	-1	1,423	-0.07%
2023/07/25	0.3	54.72	7	55.13	54.50	-6.8	1,407	-0.48%
2023/07/24	8	54.54	0	0.00	53.30	8	1,390	0.58%
2023/07/21	9	55.84	8	55.35	55.50	1	1,373	0.07%
2023/07/20	2	57.20	4	57.60	56.30	-2	1,341	-0.15%
2023/07/19	5	53.70	13	55.53	56.10	-8	1,229	-0.65%
2023/07/18	1	52.00	2	51.50	51.00	-1	1,159	-0.09%
2023/07/17	19	54.35	5	55.10	55.40	14	1,216	1.15%
2023/07/14	0	0.00	6	50.30	51.00	-6	1,171	-0.51%
2023/06/30	10	53.60	35	53.91	52.30	-25	1,098	-2.28%
2023/06/29	14	53.29	15	55.11	54.20	-1	1,075	-0.09%
2023/06/28	4	50.73	3	52.33	53.00	1	991	0.10%
2023/06/21	30	48.32	0	0.00	48.20	30	820	3.66%
2023/06/20	1	48.70	0	0.00	48.60	1	808	0.12%
2023/06/01	0	0.00	4	51.00	49.15	-4	779	-0.51%
2023/05/26	0	0.00	56	48.50	49.00	-56	705	-7.94%
2023/05/25	0	0.00	1	48.65	48.15	-1	681	-0.15%
2023/05/24	57	49.73	0	0.00	49.80	57	666	8.55%
2023/05/23	0	0.00	5	49.68	50.10	-5	568	-0.88%
2023/05/22	0	0.00	5	44.10	45.55	-5	470	-1.06%
2023/05/11	2	41.40	0	0.00	40.80	2	511	0.39%
2023/05/04	0	0.00	1	47.50	47.35	-1	573	-0.17%
2023/04/25	0	45.25	0	0.00	43.40	0	547	0.00%
2023/04/21	3	44.48	0	0.00	44.70	3	534	0.56%
2023/04/20	4	46.44	3	46.93	45.80	1	519	0.19%
2023/04/19	3	44.87	3	44.38	44.50	0	432	0.00%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/03/10	1	41.20	0	0.00	41.20	1	674	0.15%
2023/03/08	2	42.60	2	42.00	42.05	0	701	0.00%
2023/03/07	1	43.10	0	0.00	42.40	1	709	0.14%
2023/02/15	0	0.00	2	45.18	45.20	-2	1,103	-0.18%
2023/02/09	2	45.85	0	0.00	47.05	2	1,130	0.18%
2023/02/06	0	0.00	1	47.35	46.10	-1	1,303	-0.08%
2023/02/02	0	0.00	2	44.23	47.05	-2	1,257	-0.16%
2023/02/01	2	40.70	0	0.00	42.80	2	1,225	0.16%
2023/01/31	0	0.00	1	40.40	40.90	-1	1,220	-0.08%
2023/01/04	0	0.00	2	40.10	40.10	-2	1,261	-0.16%
2022/12/28	0	0.00	3	40.70	40.70	-3	1,293	-0.23%
2022/12/27	0	0.00	1	42.70	42.55	-1	1,294	-0.08%
2022/12/22	1	43.10	3	42.98	43.50	-2	1,330	-0.15%
2022/12/20	0	0.00	9	42.19	42.00	-9	1,375	-0.65%
2022/12/19	3	46.77	0	0.00	45.75	3	1,378	0.22%
2022/12/15	0	0.00	1	46.15	46.15	-1	1,397	-0.07%
2022/12/14	11	47.41	8	46.62	46.65	3	1,397	0.21%
2022/12/13	11	47.46	11	47.91	46.85	0	1,392	0.00%
2022/12/08	10	49.69	0	0.00	48.95	10	1,400	0.71%
2022/12/07	13	50.47	11	49.55	49.05	2	1,397	0.14%
2022/12/06	11	50.23	14	51.32	50.20	-3	1,360	-0.22%
2022/12/05	7	49.79	7	49.76	49.55	0	1,309	0.00%
2022/12/02	6	49.44	3	47.62	47.50	3	1,304	0.23%
2022/12/01	3	49.30	1	48.75	48.75	2	1,325	0.15%
2022/11/23	2	49.65	3	49.47	49.35	-1	1,696	-0.06%
2022/11/22	5	49.04	5	50.30	47.90	0	1,738	0.00%
2022/11/21	0	0.00	1	48.15	47.80	-1	1,709	-0.06%
2022/11/18	5	48.13	4	48.16	47.80	1	1,753	0.06%
2022/11/17	1	48.10	0	0.00	47.85	1	1,804	0.06%
2022/11/15	1	47.15	1	47.60	47.20	0	1,976	0.00%
2022/11/14	1	47.40	0	0.00	46.00	1	2,052	0.05%
2022/11/10	0	0.00	5	45.75	45.75	-5	2,243	-0.22%
2022/11/07	0	0.00	4	42.68	42.30	-4	2,303	-0.17%
2022/11/04	5	42.20	0	0.00	43.40	5	2,306	0.22%
2022/11/03	5	46.29	1	45.80	43.05	4	2,300	0.17%
2022/10/11	0	0.00	2	40.00	40.15	-2	3,581	-0.06%
2022/10/07	1	44.00	0	0.00	44.10	1	3,635	0.03%
2022/09/27	1	46.60	0	0.00	49.30	1	3,760	0.03%
2022/09/26	1	48.35	0	0.00	47.65	1	3,738	0.03%
2022/09/06	0	0.00	1	65.20	65.90	-1	4,421	-0.02%
2022/09/05	1	67.00	0	0.00	67.00	1	4,328	0.02%
2022/09/02	5	70.20	5	67.90	66.70	0	4,293	0.00%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/30	0	0.00	1	67.60	69.90	-1	3,995	-0.03%
2022/08/29	0	0.00	1	69.30	67.40	-1	3,942	-0.03%
2022/08/26	0	0.00	1	67.20	67.00	-1	3,864	-0.03%
2022/08/25	5	66.60	0	0.00	67.00	5	3,803	0.13%
2022/08/24	1	66.90	0	0.00	66.70	1	3,741	0.03%
2022/08/23	1	67.40	12	62.80	64.30	-11	3,664	-0.30%
2022/08/22	0	0.00	3	67.40	67.20	-3	3,564	-0.08%
2022/08/19	2	68.99	1	70.80	66.40	1	3,419	0.03%
2022/08/18	5	70.92	6	70.55	67.10	-1	3,278	-0.03%
2022/08/17	5	65.30	0	0.00	66.80	5	3,039	0.16%
2022/08/16	10	58.98	3	60.80	60.80	7	3,002	0.23%
2022/08/12	0	0.00	2	53.30	53.40	-2	2,903	-0.07%
2022/08/10	1	52.50	1	52.00	52.60	0	2,865	0.00%
2022/08/09	0	0.00	1	56.20	52.60	-1	2,842	-0.04%
2022/08/08	0	0.00	3	52.70	52.40	-3	2,783	-0.11%
2022/08/05	3	53.00	3	52.10	54.00	0	2,761	0.00%
2022/08/04	2	52.60	13	52.50	52.00	-11	2,719	-0.40%
2022/08/03	5	57.40	5	56.50	56.30	0	2,655	0.00%
2022/08/02	13	56.48	2	57.30	55.50	11	2,474	0.44%
2022/08/01	1	54.00	0	0.00	52.50	1	2,290	0.04%
2022/07/29	2	54.95	12	55.20	55.10	-10	2,244	-0.45%
2022/07/28	1	54.70	3	54.90	55.90	-2	2,200	-0.09%
2022/07/27	14	56.29	14	54.59	54.90	0	2,104	0.00%
2022/07/26	18	54.16	6	54.82	55.40	12	1,788	0.67%
2022/07/25	3	48.50	2	49.00	50.40	1	1,555	0.06%
2022/07/22	0	0.00	7	46.17	45.90	-7	1,491	-0.47%
2022/07/20	2	47.75	0	0.00	46.00	2	1,411	0.14%
2022/07/19	0	0.00	3	48.80	48.00	-3	1,357	-0.22%
2022/07/18	0	0.00	6	48.68	49.20	-6	1,339	-0.45%
2022/07/14	3	49.20	4	50.75	50.00	-1	1,239	-0.08%
2022/07/11	4	47.20	0	0.00	46.50	4	1,162	0.34%
2022/07/08	19	44.31	0	0.00	45.65	19	1,128	1.68%
2022/06/29	0	0.00	1	38.25	38.50	-1	942	-0.11%
2022/06/28	0	0.00	12	38.37	39.00	-12	913	-1.31%
2022/06/27	6	34.43	7	34.91	35.90	-1	646	-0.15%
2022/06/24	14	30.48	10	29.72	32.65	4	491	0.81%
2022/06/23	10	29.00	0	0.00	29.70	10	265	3.77%
2022/06/21	2	25.95	2	26.20	24.55	0	148	0.00%
2022/06/20	0	0.00	4	25.05	25.05	-4	97	-4.12%
2022/05/16	2	20.80	0	0.00	20.95	2	84	2.36%
2022/03/25	0	0.00	2	23.50	23.35	-2	159	-1.25%
2022/03/10	2	22.50	0	0.00	22.65	2	151	1.32%
2022/01/10	0	0.00	1	26.65	26.70	-1	164	-0.61%
2021/12/28	3	27.47	0	0.00	26.65	3	136	2.20%
2021/12/27	9	28.70	2	28.80	28.80	7	120	5.82%
2021/10/27	2	27.00	0	0.00	27.70	2	68	2.90%
2021/10/14	0	0.00	1	25.10	25.00	-1	62	-1.60%
2021/09/09	1	25.80	0	0.00	25.80	1	84	1.19%
2021/08/27	0	0.00	1	26.90	26.90	-1	79	-1.26%
2021/08/03	1	27.60	1	27.45	27.45	0	93	0.00%
2021/07/29	2	27.30	0	0.00	27.15	2	91	2.18%
2021/07/15	0	0.00	1	28.50	28.30	-1	92	-1.08%
2021/06/28	0	0.00	24	27.78	27.80	-24	80	-29.69%
2021/06/24	0	0.00	1	28.40	28.20	-1	79	-1.26%
2021/06/21	1	28.20	0	0.00	27.90	1	73	1.35%
2021/06/07	0	0.00	1	28.80	28.45	-1	71	-1.40%
2021/06/01	9	28.00	0	0.00	28.10	9	64	13.95%
2021/05/31	2	28.10	0	0.00	27.80	2	64	3.12%
2021/05/28	13	28.44	0	0.00	28.05	13	63	20.51%
2021/05/25	0	0.00	1	28.80	28.55	-1	61	-1.62%
2021/05/14	0	0.00	1	30.55	29.45	-1	58	-1.70%
2021/05/10	0	0.00	1	28.35	28.15	-1	48	-2.08%
2021/05/07	2	28.20	0	0.00	28.30	2	47	4.18%
2021/05/06	0	0.00	1	28.05	28.05	-1	48	-2.08%
2021/04/22	1	29.90	0	0.00	29.90	1	44	2.27%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.00%
2021/03/24	0	0.00	2	31.75	31.80	-2	39	-5.10%
2021/03/04	2	31.70	0	0.00	31.80	2	44	4.49%
2020/12/11	0	0.00	1	34.90	35.00	-1	67	-1.47%
2020/11/26	0	0.00	1	38.30	38.35	-1	64	-1.56%
2020/10/30	1	34.60	0	0.00	34.15	1	44	2.27%
2020/10/14	1	34.50	0	0.00	34.55	1	54	1.84%
2020/09/04	1	38.00	0	0.00	38.20	1	187	0.53%
2020/08/24	1	38.60	0	0.00	38.75	1	199	0.50%
2020/07/29	0	0.00	1	39.40	38.90	-1	290	-0.34%
2020/07/28	1	38.05	0	0.00	38.05	1	290	0.34%
2020/07/16	2	42.85	1	43.40	42.65	1	287	0.35%
2020/07/10	11	49.83	9	49.52	49.00	2	280	0.71%
2020/06/19	2	43.75	0	0.00	43.50	2	233	0.86%
2020/05/27	0	0.00	2	44.90	44.65	-2	228	-0.87%
2020/05/22	2	43.30	0	0.00	42.35	2	212	0.94%
2020/05/15	0	0.00	4	39.99	40.20	-4	202	-1.98%
2020/05/11	0	0.00	1	42.30	42.10	-1	199	-0.50%
2020/05/06	1	44.40	1	44.95	42.95	0	191	0.00%
2020/04/22	0	0.00	4	35.90	36.15	-4	173	-2.31%
2020/04/16	0	0.00	10	37.20	37.30	-10	167	-5.96%
2020/04/15	20	36.53	10	37.00	37.00	10	162	6.15%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	0.00	3	27.98	28.20	-3	136	-2.19%
2020/03/16	4	35.45	0	0.00	32.65	4	132	3.03%
2020/03/13	2	35.75	0	0.00	36.25	2	130	1.53%
2020/03/11	3	43.10	0	0.00	41.65	3	126	2.37%
2020/03/10	1	40.60	0	0.00	40.80	1	128	0.78%
2020/03/06	1	42.10	0	0.00	42.35	1	163	0.61%
2020/02/04	1	41.40	0	0.00	41.55	1	187	0.53%
2020/01/31	1	43.85	0	0.00	44.00	1	190	0.53%
2020/01/08	0	0.00	10	49.30	49.30	-10	189	-5.29%
2019/12/26	0	0.00	1	51.10	51.20	-1	201	-0.50%
2019/12/20	1	52.10	0	0.00	51.90	1	204	0.49%
2019/12/05	0	0.00	1	54.30	54.50	-1	198	-0.50%
2019/12/03	1	57.60	1	57.60	56.00	0	187	0.00%
2019/12/02	0	0.00	1	53.60	53.60	-1	157	-0.63%
2019/11/29	0	0.00	4	56.10	56.10	-4	157	-2.54%
2019/11/27	0	0.00	1	50.10	49.90	-1	144	-0.69%
2019/11/07	1	52.40	1	53.70	53.00	0	163	0.00%
2019/11/06	0	0.00	1	52.40	52.00	-1	159	-0.63%
2019/10/30	1	53.50	1	54.50	53.40	0	180	0.00%
2019/10/24	1	53.00	0	0.00	52.30	1	217	0.46%
2019/10/15	1	54.30	1	55.80	54.00	0	449	0.00%
2019/09/27	0	0.00	1	53.30	53.40	-1	540	-0.18%
2019/09/11	0	0.00	1	55.70	55.30	-1	532	-0.19%
2019/09/10	1	57.30	0	0.00	56.40	1	530	0.19%
2019/09/05	1	57.40	0	0.00	56.80	1	523	0.19%
2019/08/07	1	55.10	0	0.00	53.30	1	466	0.21%
2019/08/05	0	0.00	1	55.00	53.40	-1	461	-0.22%
2019/07/31	5	56.92	4	57.20	57.30	1	448	0.22%
2019/07/30	1	58.30	1	56.40	56.80	0	443	0.00%
2019/07/29	5	60.46	4	58.55	58.50	1	429	0.23%
2019/07/26	7	63.19	7	62.34	62.30	0	413	0.00%
2019/07/25	8	63.84	6	62.90	62.90	2	412	0.49%
2019/07/19	1	62.30	1	63.00	63.00	0	318	0.00%
2019/07/18	9	62.52	10	63.39	64.00	-1	286	-0.35%
2019/07/17	10	57.00	2	58.55	58.80	8	226	3.53%
2019/07/16	2	55.80	4	56.20	56.80	-2	182	-1.09%
2019/07/11	1	53.40	0	0.00	53.40	1	157	0.64%
2019/07/10	1	53.50	0	0.00	53.40	1	156	0.64%
2019/07/09	2	53.80	3	54.63	54.70	-1	183	-0.55%
2019/07/02	0	0.00	1	48.70	48.75	-1	170	-0.59%
2019/07/01	1	47.60	0	0.00	47.60	1	169	0.59%
2019/06/20	0	0.00	1	48.35	48.25	-1	171	-0.58%
2019/05/13	1	47.50	0	0.00	47.10	1	300	0.33%
2019/04/24	0	0.00	1	51.80	51.80	-1	295	-0.34%
2019/04/18	0	0.00	1	54.70	53.00	-1	295	-0.34%
2019/04/16	1	56.00	0	0.00	55.20	1	319	0.31%
2019/04/15	1	58.60	1	58.10	57.70	0	316	0.00%
2019/04/12	1	55.80	1	55.40	55.70	0	281	0.00%
2019/04/11	1	51.80	0	0.00	51.70	1	261	0.38%
2019/04/10	1	50.10	0	0.00	50.50	1	252	0.40%
2019/04/03	0	0.00	1	50.20	50.20	-1	249	-0.40%
2019/03/29	1	48.90	0	0.00	48.90	1	246	0.40%
2019/03/06	0	0.00	9	52.40	52.70	-9	261	-3.44%
2019/03/05	0	0.00	4	52.10	52.00	-4	260	-1.54%
2019/02/21	1	54.70	0	0.00	55.10	1	253	0.39%
2019/02/19	1	54.50	0	0.00	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/14	0	0.00	1	51.90	51.60	-1	160	-0.62%
2019/02/12	0	0.00	1	48.95	49.70	-1	154	-0.65%
2019/01/29	1	48.10	0	0.00	48.20	1	152	0.66%
2019/01/28	1	49.40	0	0.00	49.40	1	151	0.66%
2019/01/22	1	49.65	1	48.65	48.65	0	152	0.00%
2019/01/21	1	48.80	0	0.00	48.65	1	153	0.65%
2019/01/08	0	0.00	2	51.20	53.00	-2	141	-1.41%
2019/01/07	2	49.60	0	0.00	49.20	2	120	1.65%
2019/01/04	0	0.00	1	48.40	48.30	-1	120	-0.83%
2018/11/27	1	42.45	1	42.50	42.00	0	168	0.00%
2018/11/22	0	0.00	1	42.70	42.20	-1	172	-0.58%
2018/11/19	0	0.00	1	41.40	41.85	-1	172	-0.58%
2018/11/01	1	38.30	0	0.00	39.80	1	187	0.53%
2018/10/31	0	0.00	1	38.30	38.30	-1	187	-0.53%
2018/10/26	0	0.00	1	40.30	38.80	-1	202	-0.49%
2018/10/16	0	0.00	1	44.30	43.55	-1	205	-0.49%
2018/10/12	1	38.90	0	0.00	41.65	1	204	0.49%
2018/10/11	1	43.30	0	0.00	42.75	1	203	0.49%
2018/10/05	2	50.35	1	53.10	50.10	1	229	0.44%
2018/09/26	0	0.00	1	53.00	52.50	-1	239	-0.42%
2018/09/21	0	0.00	1	53.00	53.00	-1	239	-0.42%
2018/09/20	3	54.33	2	56.95	53.60	1	238	0.42%
2018/09/18	1	52.00	0	0.00	52.00	1	226	0.44%
2018/09/17	1	53.50	0	0.00	53.80	1	227	0.44%
2018/09/14	0	0.00	2	56.10	56.10	-2	221	-0.90%
2018/08/23	0	0.00	1	58.00	58.00	-1	361	-0.28%
2018/08/22	1	58.50	1	58.00	58.50	0	363	0.00%
2018/08/21	0	0.00	1	56.80	57.00	-1	364	-0.27%
2018/08/17	1	56.60	0	0.00	56.60	1	366	0.27%
2018/08/15	0	0.00	1	58.50	57.10	-1	380	-0.26%
2018/08/08	1	62.80	0	0.00	62.70	1	395	0.25%
2018/08/07	1	62.60	0	0.00	62.40	1	403	0.25%
2018/08/06	1	63.30	1	65.10	63.40	0	409	0.00%
2018/08/03	0	0.00	1	62.30	63.60	-1	408	-0.24%
2018/07/31	1	60.50	2	60.50	60.50	-1	414	-0.24%
2018/07/27	1	60.70	0	0.00	60.50	1	425	0.24%
2018/07/26	0	0.00	1	62.50	61.10	-1	447	-0.22%
2018/07/25	1	60.80	0	0.00	60.30	1	451	0.22%
2018/07/18	0	0.00	1	63.50	62.50	-1	503	-0.20%
2018/07/17	2	65.20	0	0.00	63.70	2	516	0.39%
2018/07/16	2	67.70	1	66.20	65.50	1	528	0.19%
2018/07/13	2	64.40	3	65.20	66.20	-1	542	-0.18%
2018/07/12	3	61.63	3	61.80	61.80	0	534	0.00%
2018/07/11	0	0.00	1	59.00	59.10	-1	539	-0.19%
2018/07/09	1	58.00	0	0.00	58.80	1	570	0.18%
2018/07/05	3	58.60	0	0.00	58.60	3	612	0.49%
2018/07/04	1	61.50	0	0.00	61.70	1	644	0.16%
2018/06/22	0	0.00	2	68.80	66.50	-2	1,023	-0.20%
2018/06/21	0	0.00	2	64.00	67.80	-2	1,016	-0.20%
2018/06/14	0	0.00	4	67.45	67.00	-4	1,010	-0.40%
2018/06/13	6	71.80	2	71.45	69.00	4	1,012	0.40%
2018/06/12	0	0.00	1	66.40	66.70	-1	949	-0.11%
2018/06/08	0	0.00	2	62.20	62.00	-2	932	-0.21%
2018/06/07	0	0.00	1	62.80	62.70	-1	932	-0.11%
2018/06/06	0	0.00	2	61.80	61.90	-2	930	-0.21%
2018/06/01	1	61.80	3	62.43	61.50	-2	952	-0.21%
2018/05/31	1	61.90	1	58.90	61.10	0	942	0.00%
2018/05/30	2	58.50	0	0.00	58.10	2	934	0.21%
2018/05/29	0	0.00	1	60.80	59.70	-1	931	-0.11%
2018/05/22	2	63.40	0	0.00	62.60	2	924	0.22%
2018/05/21	1	63.60	0	0.00	63.40	1	923	0.11%
2018/05/18	1	64.40	0	0.00	64.50	1	922	0.11%
2018/05/17	1	64.70	0	0.00	64.10	1	925	0.11%
2018/05/16	1	66.20	0	0.00	65.10	1	926	0.11%
2018/05/14	0	0.00	1	64.00	63.40	-1	918	-0.11%
2018/05/08	3	67.77	2	67.60	66.70	1	897	0.11%
2018/05/07	2	67.10	0	0.00	66.50	2	892	0.22%
2018/05/04	1	66.00	0	0.00	66.40	1	890	0.11%
2018/05/03	0	0.00	7	68.41	67.70	-7	883	-0.79%
2018/05/02	0	0.00	1	65.90	65.00	-1	862	-0.12%
2018/04/30	4	65.53	1	66.00	65.10	3	859	0.35%
2018/04/26	2	67.85	1	69.00	66.10	1	846	0.12%
2018/04/25	1	68.60	0	0.00	69.40	1	836	0.12%
2018/04/24	1	68.50	1	67.90	66.60	0	827	0.00%
2018/04/23	1	72.00	5	71.94	71.60	-4	816	-0.49%
2018/04/20	0	0.00	1	73.20	70.30	-1	813	-0.12%
2018/04/19	4	71.95	2	72.10	72.70	2	804	0.25%
2018/04/18	1	68.60	0	0.00	68.50	1	779	0.13%
2018/04/16	1	72.00	0	0.00	70.20	1	779	0.13%
2018/04/13	5	71.22	0	0.00	70.50	5	769	0.65%
2018/04/10	1	77.90	0	0.00	75.30	1	731	0.14%
2018/04/09	0	0.00	1	84.80	83.60	-1	716	-0.14%
2018/04/03	7	84.03	9	83.93	84.70	-2	684	-0.29%
2018/04/02	3	83.90	1	84.10	82.50	2	650	0.31%
2018/03/31	3	75.30	3	79.00	79.00	0	574	0.00%
2018/03/30	1	75.30	1	74.00	71.90	0	554	0.00%
2018/03/29	7	75.50	0	0.00	75.30	7	541	1.29%
2018/03/28	6	70.35	5	69.30	73.20	1	522	0.19%
2018/03/27	1	66.60	0	0.00	66.60	1	507	0.20%
2018/03/26	1	57.60	0	0.00	62.80	1	478	0.21%
2018/03/23	1	54.00	0	0.00	57.10	1	466	0.21%
2018/03/09	0	0.00	2	56.90	57.10	-2	542	-0.37%
2018/03/08	3	58.00	2	58.15	58.70	1	543	0.18%
2018/03/07	3	55.10	0	0.00	55.50	3	539	0.56%
2018/02/23	2	54.50	0	0.00	54.30	2	545	0.37%
2018/02/22	0	0.00	3	52.73	54.20	-3	540	-0.56%
2018/02/12	1	48.20	1	48.60	48.00	0	546	0.00%
2018/02/09	1	46.70	1	47.90	47.40	0	544	0.00%
2018/02/07	0	0.00	1	55.80	54.50	-1	541	-0.18%
2018/02/06	1	54.30	0	0.00	53.80	1	545	0.18%
2018/02/05	1	60.00	0	0.00	59.70	1	542	0.18%
2018/02/01	1	62.00	0	0.00	62.30	1	559	0.18%
2018/01/30	1	64.00	0	0.00	64.00	1	558	0.18%
2018/01/16	1	66.10	1	66.70	68.70	0	570	0.00%
2018/01/15	0	0.00	1	66.00	65.90	-1	561	-0.18%
2018/01/10	2	67.85	2	68.65	67.70	0	552	0.00%
2018/01/08	0	0.00	1	69.50	70.00	-1	538	-0.19%
2018/01/04	1	69.50	1	69.50	70.10	0	530	0.00%
2018/01/03	2	71.25	2	73.05	70.80	0	520	0.00%
2018/01/02	1	72.00	2	73.95	71.90	-1	503	-0.20%