順達 (3211)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	16.4	177.70	17	179.15	177.50	-0.6	11,904	-0.01%
2024/12/16	23	185.57	22	184.05	181.50	1	11,692	0.01%
2024/12/13	31.3	191.70	20	192.98	192.50	11.3	11,291	0.10%
2024/12/12	21	197.36	11	197.36	192.50	10	10,783	0.09%
2024/12/11	15.3	205.02	18.1	201.49	201.00	-2.8	10,524	-0.03%
2024/12/10	10	204.00	8	204.31	202.50	2	10,099	0.02%
2024/12/09	68	213.81	62	215.26	204.50	6	9,680	0.06%
2024/12/06	39	222.55	73	225.01	227.00	-34	9,107	-0.37%
2024/12/05	68.1	228.17	51.2	227.13	221.00	16.9	8,616	0.20%
2024/12/04	57.1	214.02	107.1	219.71	226.50	-50	7,766	-0.64%	大賣/
2024/12/03	73	203.76	75.3	204.50	206.00	-2.3	7,053	-0.03%
2024/12/02	32.3	204.44	69.3	205.86	206.00	-37	6,436	-0.57%
2024/11/29	36	187.67	74	190.05	198.00	-38	5,427	-0.70%
2024/11/28	2	171.38	11	172.27	180.00	-9	4,532	-0.20%
2024/11/27	3	179.17	2	180.75	176.00	1	4,325	0.02%
2024/11/26	1	179.89	0	0.00	179.50	1	4,227	0.02%
2024/11/25	0.5	175.27	0	0.00	175.50	0.5	4,159	0.01%
2024/11/22	0	173.17	0	0.00	177.00	0	4,066	0.00%
2024/11/21	6	173.42	8	169.38	177.00	-2	3,967	-0.05%
2024/11/20	0	0.00	2	159.00	161.00	-2	3,837	-0.05%
2024/11/19	1	151.00	0	0.00	155.00	1	3,763	0.03%
2024/11/18	1	150.00	0	0.00	149.00	1	3,706	0.03%
2024/11/15	1	151.00	3	149.17	150.00	-2	3,661	-0.05%
2024/11/14	88	151.50	103	150.58	150.50	-15	3,625	-0.41%	大賣/
2024/11/13	20	152.70	53	155.53	157.50	-33	2,866	-1.15%
2024/11/12	29	139.12	66	143.60	143.50	-37	2,185	-1.69%
2024/11/11	0	0.00	5.1	133.00	133.00	-5.1	1,242	-0.41%
2024/11/08	1	121.00	4	120.13	121.00	-3	1,162	-0.26%
2024/11/07	1	109.50	1	110.00	110.00	0	917	0.00%
2024/11/06	0	0.00	1	105.50	106.00	-1	908	-0.11%
2024/10/30	1	107.00	0	0.00	108.00	1	988	0.10%
2024/10/25	0	0.00	0.2	106.00	106.00	-0.2	1,257	-0.01%
2024/10/24	1	106.50	1.1	106.55	106.00	-0.1	1,460	-0.01%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/10/15	0	0.00	0.1	103.50	103.00	-0.1	1,777	-0.01%
2024/10/09	1	102.00	0	0.00	101.50	1	1,789	0.06%
2024/10/07	0	0.00	1	102.00	103.00	-1	1,813	-0.06%
2024/10/01	0	0.00	2	103.00	103.00	-2	1,894	-0.11%
2024/09/30	1	104.00	0	0.00	104.00	1	1,924	0.05%
2024/09/25	1.1	104.50	0	0.00	104.50	1.1	2,229	0.05%
2024/09/23	0.1	104.25	0	0.00	102.50	0.1	2,255	0.00%
2024/09/20	2.1	104.33	1	105.50	104.00	1.1	2,291	0.05%
2024/09/19	1	104.00	0	0.00	103.50	1	2,344	0.04%
2024/09/16	0	0.00	0.2	101.00	101.50	-0.2	2,345	-0.01%
2024/09/13	0	0.00	1	100.00	100.50	-1	2,343	-0.04%
2024/09/06	0	0.00	0.1	101.50	101.00	-0.1	2,343	0.00%
2024/09/04	0	0.00	1	100.50	99.90	-1	2,340	-0.04%
2024/08/30	0	0.00	0.7	103.00	103.50	-0.7	2,325	-0.03%
2024/08/29	0	0.00	1	102.00	102.50	-1	2,318	-0.04%
2024/08/28	0	0.00	1	102.00	102.50	-1	2,317	-0.04%
2024/08/26	1	102.50	0	0.00	102.00	1	2,322	0.04%
2024/08/22	0	0.00	1	102.00	102.00	-1	2,332	-0.04%
2024/08/20	1	105.00	2	102.75	103.00	-1	2,325	-0.04%
2024/08/19	2	104.00	2	104.00	105.00	0	2,318	0.00%
2024/08/16	1	101.00	1	103.00	104.00	0	2,293	0.00%
2024/08/14	0	0.00	6	98.78	98.90	-6	2,249	-0.27%
2024/08/13	1	99.40	1	98.70	99.40	0	2,243	0.00%
2024/08/09	1	97.11	2	97.20	96.50	-1	2,225	-0.04%
2024/08/08	2	94.05	1	95.50	94.60	1	2,205	0.05%
2024/08/07	2	97.75	1	97.60	97.00	1	2,194	0.05%
2024/08/06	3	94.60	1	94.50	95.30	2	2,162	0.09%
2024/08/05	1	97.50	0	0.00	96.50	1	2,118	0.05%
2024/08/01	3	108.00	2	109.75	108.50	1	2,043	0.05%
2024/07/31	6	111.33	3	110.83	110.50	3	2,002	0.15%
2024/07/30	4	112.25	5	111.40	113.00	-1	1,965	-0.05%
2024/07/29	8	111.13	5.1	111.90	110.50	2.9	1,811	0.16%
2024/07/26	7	108.00	2	107.25	105.50	5	1,716	0.29%
2024/07/23	0	0.00	3	104.00	105.00	-3	1,536	-0.20%
2024/07/22	2	103.00	2	100.40	102.00	0	1,490	0.00%
2024/07/17	0	0.00	2	99.85	99.10	-2	1,414	-0.14%
2024/07/16	1	97.70	0	0.00	97.50	1	1,408	0.07%
2024/07/12	1	97.10	0	0.00	97.40	1	1,426	0.07%
2024/07/11	0	0.00	1	99.10	98.30	-1	1,427	-0.07%
2024/07/08	1	100.50	1	100.00	98.20	0	1,427	0.00%
2024/07/05	2	105.50	0	0.00	105.50	2	1,423	0.14%
2024/07/04	0	0.00	1	104.50	105.00	-1	1,443	-0.07%
2024/07/03	1	108.00	3.1	106.90	106.00	-2.1	1,455	-0.15%
2024/07/02	4.1	109.74	4	106.88	106.00	0.1	1,445	0.01%
2024/07/01	5	104.40	14.2	107.43	109.00	-9.2	1,341	-0.69%
2024/06/28	0	0.00	2	99.00	99.40	-2	1,202	-0.17%
2024/06/27	3	96.80	0	0.00	97.20	3	1,185	0.25%
2024/06/25	2	98.30	4	98.93	99.20	-2	1,185	-0.17%
2024/06/24	0	0.00	1	93.50	93.80	-1	1,127	-0.09%
2024/06/21	0	0.00	2	93.65	93.90	-2	1,167	-0.17%
2024/06/20	1	93.30	0	0.00	93.20	1	1,173	0.09%
2024/06/19	4	94.00	1	93.50	93.00	3	1,201	0.25%
2024/06/14	2	92.60	0	0.00	92.50	2	1,285	0.16%
2024/06/13	3	91.80	1	91.60	92.80	2	1,309	0.15%
2024/06/12	0	0.00	2	92.00	91.50	-2	1,336	-0.15%
2024/06/06	0	0.00	1	92.30	92.30	-1	1,433	-0.07%
2024/05/31	0	0.00	1	93.90	94.50	-1	1,719	-0.06%
2024/05/28	0	0.00	4	95.03	94.30	-4	1,743	-0.23%
2024/05/24	2	92.20	0	0.00	93.00	2	1,763	0.11%
2024/05/22	0	0.00	7	93.50	93.60	-7	1,765	-0.40%
2024/05/21	0	0.00	5	93.46	93.50	-5	1,774	-0.28%
2024/05/20	0	94.30	0	0.00	93.70	0	1,781	0.00%
2024/05/15	0	0.00	2	93.30	92.70	-2	1,780	-0.11%
2024/05/10	0	0.00	0	92.90	92.70	0	1,783	0.00%
2024/05/08	0	0.00	7	93.81	94.00	-7	1,778	-0.39%
2024/05/06	0	0.00	7	94.30	94.20	-7	1,779	-0.39%
2024/05/03	0	0.00	1	96.10	95.30	-1	1,764	-0.06%
2024/05/02	1	96.10	1	97.30	96.90	0	1,793	0.00%
2024/04/30	34	97.64	18	97.61	97.20	16	1,776	0.90%
2024/04/29	1	92.30	3	92.93	93.20	-2	1,663	-0.12%
2024/04/19	2	87.70	0	0.00	87.30	2	1,608	0.12%
2024/04/18	0	0.00	5	88.22	88.30	-5	1,600	-0.31%
2024/04/17	0	0.00	2	87.60	87.40	-2	1,609	-0.12%
2024/04/16	6.1	85.40	4	85.50	85.70	2.1	1,606	0.13%
2024/04/15	1	86.60	0	0.00	86.80	1	1,604	0.06%
2024/04/12	5	88.18	1	88.20	88.20	4	1,598	0.25%
2024/04/11	11.2	86.98	0	0.00	87.00	11.2	1,606	0.69%
2024/04/10	8	91.85	6	91.75	91.80	2	1,560	0.13%
2024/04/09	0	91.90	2.3	92.00	92.00	-2.3	1,527	-0.15%
2024/04/08	1	92.50	2	92.90	92.70	-1	1,499	-0.07%
2024/04/02	1	93.30	0	0.00	93.70	1	1,477	0.07%
2024/04/01	2	94.60	3	94.17	94.00	-1	1,498	-0.07%
2024/03/29	0	0.00	1	94.40	94.40	-1	1,554	-0.06%
2024/03/28	1	94.70	0	0.00	95.00	1	1,618	0.06%
2024/03/27	4	93.80	1	94.20	94.30	3	1,618	0.19%
2024/03/26	3	92.10	1	91.80	92.60	2	1,606	0.12%
2024/03/25	2	93.20	0	0.00	93.10	2	1,696	0.12%
2024/03/21	0	0.00	5	92.80	92.80	-5	1,764	-0.28%
2024/03/20	3	93.50	3	92.33	92.20	0	1,851	0.00%
2024/03/19	6	92.27	4	93.35	93.20	2	2,000	0.10%
2024/03/18	2	90.50	2	91.50	91.50	0	1,997	0.00%
2024/03/15	5	90.56	2	90.25	90.80	3	1,997	0.15%
2024/03/14	2	89.40	0	0.00	89.90	2	2,027	0.10%
2024/03/13	3	90.80	6	89.65	90.40	-3	2,002	-0.15%
2024/03/12	0	0.00	5	89.40	89.40	-5	1,950	-0.26%
2024/03/08	18	90.46	0	0.00	87.80	18	1,884	0.96%
2024/03/07	0	0.00	2	88.25	88.30	-2	1,781	-0.11%
2024/03/06	2	84.50	0	0.00	84.90	2	1,677	0.12%
2024/03/05	0.1	83.60	0	0.00	83.50	0.1	1,617	0.01%
2024/02/23	7.1	83.64	0	0.00	83.10	7.1	1,532	0.46%
2024/02/22	1	83.20	0	0.00	83.40	1	1,523	0.07%
2024/01/31	0.2	83.90	0	0.00	83.20	0.2	1,424	0.01%
2024/01/30	3	83.80	0	0.00	84.10	3	1,416	0.21%
2024/01/29	0	0.00	3	84.30	84.90	-3	1,409	-0.21%
2024/01/26	0	0.00	2	86.70	85.60	-2	1,395	-0.14%
2024/01/25	5	88.20	0	0.00	87.40	5	1,380	0.36%
2024/01/17	0	0.00	1	85.00	84.60	-1	1,304	-0.08%
2024/01/11	0	0.00	2	83.15	84.40	-2	1,270	-0.16%
2024/01/05	2	85.55	0	0.00	85.10	2	1,217	0.16%
2023/12/29	0.1	89.90	0	0.00	89.90	0.1	1,142	0.01%
2023/12/28	0	91.00	0	0.00	90.00	0	1,130	0.00%
2023/12/27	2	90.25	0	0.00	90.50	2	1,114	0.18%
2023/12/26	0	88.90	0	0.00	88.90	0	1,072	0.00%
2023/12/25	0.3	89.10	0	0.00	89.10	0.3	1,001	0.03%
2023/12/22	1	99.60	1	98.80	98.90	0	904	0.00%
2023/12/20	6	99.73	5	99.68	99.80	1	850	0.12%
2023/12/18	0	94.80	2	95.90	98.00	-2	670	-0.30%
2023/12/14	0	0.00	3	94.80	96.50	-3	495	-0.61%
2023/12/13	0	0.00	1	87.70	88.60	-1	318	-0.31%
2023/11/21	0	0.00	0	80.90	79.90	0	171	0.00%
2023/09/27	0	80.20	0	0.00	80.30	0	238	0.00%
2023/08/16	0	0.00	1	78.80	79.50	-1	298	-0.34%
2023/08/09	0	0.00	0.2	81.35	81.00	-0.2	297	-0.07%
2023/08/04	0	0.00	0	80.50	80.50	0	294	0.00%
2023/07/28	0.1	80.30	0	0.00	80.10	0.1	286	0.02%
2023/07/27	0	0.00	0	80.80	80.80	0	281	0.00%
2023/07/26	0	0.00	0	80.80	81.10	0	278	0.00%
2023/07/24	1	79.60	0	0.00	79.20	1	269	0.37%
2023/07/20	0	0.00	0	79.60	80.00	0	269	0.00%
2023/07/19	0	0.00	0	79.20	79.00	0	264	0.00%
2023/07/04	0	0.00	0	80.00	79.80	0	331	0.00%
2023/06/29	0	0.00	0	78.90	79.00	0	382	0.00%
2023/06/28	0	0.00	0	79.10	79.00	0	388	0.00%
2023/06/27	0	0.00	1	78.80	78.80	-1	393	-0.25%
2023/06/19	0	0.00	0	79.50	79.00	0	415	0.00%
2023/06/16	0	0.00	0	80.00	79.50	0	417	0.00%
2023/06/14	0	0.00	3	80.30	80.40	-3	420	-0.71%
2023/06/08	0	0.00	1	81.10	81.40	-1	427	-0.23%
2023/06/06	0.1	80.10	1	80.60	79.70	-1	437	-0.22%
2023/06/02	0	0.00	1	79.10	79.00	-1	464	-0.22%
2023/05/26	0	0.00	2	77.60	77.40	-2	466	-0.43%
2023/05/18	0.1	76.50	0	0.00	76.50	0.1	462	0.01%
2023/05/16	0	0.00	0.3	75.90	75.60	-0.3	458	-0.07%
2023/05/15	10	77.00	0	0.00	75.60	10	457	2.19%
2023/05/03	1	77.40	1	77.10	77.00	0	466	0.00%
2023/04/27	1	75.30	0	0.00	75.10	1	469	0.21%
2023/04/13	2	77.60	0	0.00	77.70	2	446	0.45%
2023/04/11	0	0.00	40	77.87	78.10	-40	436	-9.15%
2023/04/10	11.1	76.61	10	77.60	76.90	1.1	427	0.26%
2023/04/07	1.1	76.75	0	0.00	77.00	1.1	414	0.27%
2023/04/06	21	81.95	0	0.00	82.20	21	367	5.71%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/30	0	0.00	2.1	82.50	83.00	-2.1	323	-0.65%
2023/03/28	0	0.00	1	81.60	81.70	-1	305	-0.33%
2023/03/27	7	82.00	0	0.00	82.10	7	297	2.35%
2023/03/24	13	82.48	0	0.00	82.20	13	292	4.45%
2023/03/23	0	0.00	10	82.50	82.50	-10	285	-3.51%
2023/03/22	2	82.50	5	82.60	82.60	-3	279	-1.07%
2023/03/21	5	81.40	0	0.00	81.40	5	269	1.85%
2023/03/17	1	80.50	1	80.60	80.30	0	260	0.00%
2023/03/16	0	80.90	0	0.00	79.80	0	254	0.00%
2023/03/14	10	81.70	0	0.00	82.50	10	245	4.08%
2023/03/10	1	82.50	0	0.00	82.40	1	236	0.42%
2023/03/09	1	84.70	0	0.00	84.00	1	227	0.44%
2023/03/02	0.1	80.40	0	0.00	80.30	0.1	175	0.06%
2023/02/24	0	80.00	0	0.00	81.90	0	167	0.01%
2023/02/15	0	0.00	1	79.20	78.90	-1	156	-0.64%
2023/02/07	0	0.00	1	78.30	79.10	-1	160	-0.62%
2023/02/02	1	77.50	0	0.00	77.50	1	149	0.67%
2023/01/11	0	0.00	1	75.00	75.80	-1	133	-0.75%
2023/01/06	0	0.00	1.3	73.97	74.00	-1.3	130	-1.02%
2023/01/04	0	0.00	1	73.20	73.00	-1	133	-0.75%
2023/01/03	0	73.40	1	73.00	72.70	-1	134	-0.73%
2022/12/15	0	0.00	1	75.00	75.10	-1	145	-0.69%
2022/12/02	0	0.00	4	75.80	75.90	-4	145	-2.75%
2022/12/01	0.1	75.40	0	0.00	75.30	0.1	143	0.08%
2022/11/08	0	0.00	1	72.70	72.20	-1	149	-0.67%
2022/11/04	0	0.00	1	71.50	71.60	-1	155	-0.64%
2022/11/03	0	0.00	1	71.20	71.30	-1	162	-0.62%
2022/10/19	1	70.60	0	0.00	69.90	1	177	0.56%
2022/09/30	0.1	69.40	1	69.10	70.60	-1	193	-0.49%
2022/09/26	0	0.00	1	72.10	72.20	-1	203	-0.49%
2022/09/21	1	74.70	0	0.00	74.60	1	220	0.45%
2022/09/13	0	0.00	1	76.30	76.90	-1	235	-0.42%
2022/09/06	0	0.00	1	75.50	75.60	-1	247	-0.40%
2022/09/02	1	77.70	0	0.00	77.70	1	245	0.41%
2022/08/30	1	78.50	0	0.00	78.50	1	249	0.40%
2022/08/26	0	0.00	1	79.90	79.60	-1	250	-0.40%
2022/08/25	1	79.30	0	0.00	79.40	1	254	0.39%
2022/08/24	3	79.47	0	0.00	79.30	3	257	1.17%
2022/08/12	0	0.00	5	78.10	78.60	-5	264	-1.89%
2022/08/08	0	73.40	0	0.00	73.40	0	276	0.00%
2022/08/03	0	0.00	2	73.80	73.20	-2	291	-0.69%
2022/07/28	1	73.20	0	0.00	73.20	1	329	0.30%
2022/07/26	0	0.00	1	71.70	71.40	-1	331	-0.30%
2022/07/25	1	72.30	0	0.00	72.10	1	335	0.30%
2022/07/22	1	73.30	0	0.00	73.00	1	341	0.29%
2022/07/11	1	67.40	0	0.00	67.70	1	404	0.25%
2022/07/05	0	0.00	1	66.30	66.10	-1	458	-0.22%
2022/07/01	0	0.00	10	68.00	67.10	-10	505	-1.98%
2022/06/15	0	80.00	0	0.00	79.70	0	913	0.00%
2022/06/14	0	79.60	0	0.00	80.00	0	942	0.00%
2022/06/07	0	0.00	1	80.00	79.20	-1	1,403	-0.07%
2022/06/02	1	80.61	0	0.00	80.60	1	1,439	0.07%
2022/06/01	0	80.40	0	0.00	80.30	0	1,452	0.00%
2022/05/20	0.1	79.20	0	0.00	79.10	0.1	1,474	0.00%
2022/05/19	0	0.00	1	77.40	78.80	-1	1,473	-0.07%
2022/05/13	0	0.00	1	75.20	76.60	-1	1,462	-0.07%
2022/05/09	10	77.90	0	0.00	77.50	10	1,463	0.68%
2022/04/27	0	0.00	1	79.10	80.40	-1	1,511	-0.07%
2022/04/25	0.1	84.20	0	0.00	83.80	0.1	1,510	0.01%
2022/04/22	0	87.60	0	0.00	87.10	0	1,525	0.00%
2022/04/19	1	87.61	0	0.00	87.80	1	1,580	0.06%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/15	0	87.40	0	0.00	87.30	0	1,574	0.00%
2022/04/14	1	88.39	0	0.00	88.00	1	1,568	0.07%
2022/04/12	2	87.70	0	0.00	87.10	2	1,553	0.13%
2022/04/11	2	89.40	0	0.00	88.50	2	1,545	0.13%
2022/04/08	1	92.80	0	0.00	92.00	1	1,521	0.07%
2022/04/07	2	95.40	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	94.70	0	0.00	96.20	1	1,481	0.07%
2022/04/01	6	113.33	28	113.02	113.00	-22	1,391	-1.58%
2022/03/31	1.1	112.05	10	112.00	111.50	-8.9	1,325	-0.67%
2022/03/30	6	112.83	0	0.00	112.50	6	1,280	0.47%
2022/03/29	61	113.98	0	0.00	113.50	61	1,237	4.93%
2022/03/25	4	114.75	0	0.00	114.50	4	1,192	0.34%
2022/03/24	0	0.00	6	115.50	115.50	-6	1,173	-0.51%
2022/03/22	0	0.00	1	114.50	114.50	-1	1,149	-0.09%
2022/03/21	5	113.70	0	0.00	113.50	5	1,136	0.44%
2022/03/17	1	116.00	1	116.00	116.50	0	1,089	0.00%
2022/03/16	6	116.08	1	115.00	115.00	5	1,066	0.47%
2022/03/15	3	119.50	1	118.50	118.00	2	1,019	0.20%
2022/03/14	5	121.00	0	0.00	121.00	5	967	0.52%
2022/03/11	1.1	119.08	1	119.00	120.00	0.1	932	0.01%
2022/03/10	8	121.13	3	120.33	119.50	5	871	0.57%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/04	0	0.00	1	102.00	102.50	-1	641	-0.16%
2022/03/03	3	102.00	0	0.00	102.50	3	652	0.46%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/21	1	102.00	0	0.00	103.00	1	698	0.14%
2022/02/18	0	0.00	10	102.00	102.00	-10	694	-1.44%
2022/02/16	0	0.00	10	101.00	101.00	-10	692	-1.45%
2022/02/15	0	101.00	0	0.00	100.50	0	691	0.00%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	0	0.00	1	103.50	103.50	-1	679	-0.15%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/26	10	103.25	1	101.50	101.50	9	679	1.32%
2022/01/19	1	107.50	1	107.00	107.50	0	707	0.00%
2022/01/17	1	108.50	0	0.00	108.50	1	693	0.14%
2022/01/14	0	0.00	3	107.83	108.00	-3	668	-0.45%
2021/12/30	0	0.00	2	102.00	102.50	-2	621	-0.32%
2021/12/28	1	100.50	0	0.00	100.50	1	613	0.16%
2021/12/17	1	98.30	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/13	0	100.80	0	0.00	101.00	0	600	0.00%
2021/12/09	0	101.00	1	100.50	100.00	-1	599	-0.17%
2021/12/07	2	101.00	0	0.00	101.00	2	598	0.33%
2021/12/06	1	101.00	0	0.00	100.50	1	599	0.17%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/11/30	2	106.25	1	108.00	103.00	1	596	0.17%
2021/11/25	1	99.90	1	100.00	100.00	0	552	0.00%
2021/11/24	1	99.10	0	0.00	99.00	1	541	0.18%
2021/11/23	0	0.00	1	96.60	98.30	-1	528	-0.19%
2021/11/17	1	95.30	0	0.00	95.40	1	511	0.20%
2021/11/03	0	97.10	0	0.00	97.40	0	592	0.00%
2021/11/02	0	97.40	1	98.30	97.70	-1	597	-0.17%
2021/11/01	1	98.40	0	0.00	97.80	1	597	0.17%
2021/10/29	1	96.00	0	0.00	96.00	1	584	0.17%
2021/10/28	0	96.50	0	0.00	96.50	0	526	0.00%
2021/10/12	0	93.50	0	0.00	93.50	0	615	0.00%
2021/10/06	0	92.20	0	0.00	92.80	0	717	0.00%
2021/10/05	0	92.70	0	0.00	92.50	0	732	0.00%
2021/09/13	0	96.80	1	96.40	96.90	-1	1,188	-0.08%
2021/09/01	0	0.00	1.1	92.55	94.00	-1.1	1,161	-0.09%
2021/08/25	0	0.00	0.1	92.27	93.30	-0.1	1,184	-0.01%
2021/08/23	0	91.50	0	0.00	91.00	0	1,187	0.00%
2021/08/20	0	0.00	0.2	89.70	89.90	-0.2	1,187	-0.02%
2021/08/19	0	91.00	0	0.00	90.30	0	1,213	0.00%
2021/08/18	1	92.80	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	91.00	95.30	-1	1,209	-0.08%
2021/08/11	0	100.00	0	0.00	100.00	0	1,182	0.00%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/05	0	101.00	0	0.00	101.00	0	1,244	0.00%
2021/08/04	1	101.00	0	0.00	101.00	1	1,276	0.08%
2021/07/30	1	101.50	0	0.00	101.50	1	1,308	0.08%
2021/07/28	0	102.00	0	0.00	103.00	0	1,349	0.00%
2021/07/23	0	103.50	0	0.00	102.50	0	1,414	0.00%
2021/07/20	0	104.00	0	0.00	104.00	0	1,425	0.00%
2021/07/19	0	0.00	7	105.79	106.00	-7	1,423	-0.49%
2021/07/16	0	108.00	0	0.00	107.50	0	1,434	0.00%
2021/07/13	2	116.50	1	116.00	115.50	1	1,347	0.07%
2021/07/12	3	116.33	0	0.00	116.00	3	1,325	0.23%
2021/07/09	2	116.50	0	0.00	117.00	2	1,319	0.15%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/07	0	0.00	1	114.50	115.50	-1	1,341	-0.07%
2021/07/06	1.3	115.50	4	116.25	115.50	-2.7	1,361	-0.20%
2021/07/02	14	115.32	0	0.00	115.50	14	1,322	1.06%
2021/07/01	0	0.00	0.3	110.00	110.00	-0.3	1,269	-0.02%
2021/06/30	1	111.50	5	111.50	111.50	-4	1,283	-0.31%
2021/06/29	0	0.00	3	111.00	109.00	-3	1,302	-0.23%
2021/06/28	0.1	112.50	0	0.00	111.50	0.1	1,298	0.01%
2021/06/25	3.3	113.82	2	113.00	112.50	1.3	1,299	0.10%
2021/06/24	7	109.07	3	110.17	114.50	4	1,260	0.32%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	2	105.25	0	0.00	105.00	2	1,174	0.17%
2021/06/10	1	105.00	7	105.00	105.00	-6	1,822	-0.33%
2021/06/07	0.3	104.50	0	0.00	105.00	0.3	2,057	0.01%
2021/05/31	2	109.00	0	0.00	109.00	2	2,270	0.09%
2021/05/17	0	0.00	10	105.00	101.50	-10	2,515	-0.40%
2021/05/14	0	0.00	2	109.00	106.00	-2	2,522	-0.08%
2021/05/12	2	103.50	0	0.00	101.00	2	2,534	0.08%
2021/05/07	0	0.00	25	109.90	113.00	-25	2,522	-0.99%
2021/05/06	0	0.00	9	109.78	109.00	-9	2,553	-0.35%
2021/05/05	0	0.00	3	114.50	113.00	-3	2,531	-0.12%
2021/05/04	2	110.00	2	108.75	111.50	0	2,532	0.00%
2021/05/03	0	0.00	2	116.50	113.00	-2	2,490	-0.08%
2021/04/29	0	0.00	2	118.00	118.00	-2	2,468	-0.08%
2021/04/28	15	118.00	1	119.00	119.00	14	2,469	0.57%
2021/04/21	2	120.00	2	120.00	119.50	0	2,498	0.00%
2021/04/20	0	0.00	5	120.00	120.50	-5	2,499	-0.20%
2021/04/15	12	120.08	0	0.00	120.00	12	2,547	0.47%
2021/04/13	20	121.00	0	0.00	120.00	20	2,613	0.77%
2021/04/12	1	122.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	124.00	1.3	127.44	124.00	-0.3	2,588	-0.01%
2021/04/08	0	0.00	2	127.50	127.50	-2	2,561	-0.08%
2021/04/07	6	127.50	0	0.00	126.50	6	2,539	0.24%
2021/04/06	1	126.50	20	126.50	126.00	-19	2,521	-0.75%
2021/04/01	3	123.50	0	0.00	126.00	3	2,492	0.12%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	3	122.33	0	0.00	123.50	3	2,444	0.12%
2021/03/29	2	123.75	0	0.00	123.00	2	2,431	0.08%
2021/03/26	1	121.50	10	121.50	123.00	-9	2,412	-0.37%
2021/03/25	20	121.00	5	121.50	121.00	15	2,402	0.62%
2021/03/23	11	123.91	10	122.50	122.50	1	2,350	0.04%
2021/03/22	5	132.50	1	138.00	127.50	4	2,282	0.18%
2021/03/19	13	130.58	3	128.83	132.50	10	2,123	0.47%
2021/03/18	10	123.50	3	125.67	127.50	7	1,976	0.35%
2021/03/17	2	120.25	1	120.00	121.50	1	1,878	0.05%
2021/03/16	2	119.00	0	0.00	119.00	2	1,784	0.11%
2021/03/15	2	119.75	0	0.00	120.00	2	1,774	0.11%
2021/03/12	1	115.00	12	121.33	122.00	-11	1,786	-0.62%
2021/03/11	0	0.00	1	111.50	114.00	-1	1,662	-0.06%
2021/03/10	15	113.33	40	115.65	112.00	-25	1,635	-1.53%
2021/03/09	1	108.00	10	106.50	110.00	-9	1,483	-0.61%
2021/03/08	0	0.00	5	107.50	107.00	-5	1,465	-0.34%
2021/03/05	0	0.00	2	105.50	106.00	-2	1,459	-0.14%
2021/03/04	2	107.50	0	0.00	107.50	2	1,467	0.14%
2021/03/03	11	103.09	1	104.00	105.00	10	1,469	0.68%
2021/02/26	6	110.58	1	109.00	109.00	5	1,478	0.34%
2021/02/25	3	106.00	6	105.00	108.00	-3	1,490	-0.20%
2021/02/24	10	106.00	0	0.00	105.50	10	1,486	0.67%
2021/02/22	4	104.50	1	106.02	107.00	3	1,440	0.21%
2021/02/19	0	0.00	24	105.00	107.50	-24	1,385	-1.73%
2021/02/18	0	0.00	1	102.00	102.00	-1	1,343	-0.07%
2021/02/17	0	0.00	2	95.25	98.10	-2	1,300	-0.15%
2021/02/05	7	93.69	0	0.00	93.90	7	1,256	0.56%
2021/02/03	6	90.55	0	0.00	92.00	6	1,193	0.50%
2021/02/02	1	89.10	0	0.00	89.50	1	1,172	0.09%
2021/01/29	11	90.81	1	90.60	89.90	10	1,160	0.86%
2021/01/28	1	93.10	0	0.00	89.30	1	1,121	0.09%
2021/01/26	0.3	89.60	0	0.00	89.50	0.3	1,063	0.03%
2021/01/22	1	88.60	0	0.00	89.00	1	1,043	0.10%
2021/01/19	0	89.70	0	0.00	89.90	0	1,019	0.00%
2021/01/14	0	0.00	2	88.00	88.00	-2	948	-0.21%
2021/01/11	0	0.00	1	90.00	89.00	-1	904	-0.11%
2021/01/08	0	0.00	1	88.50	88.70	-1	886	-0.11%
2021/01/07	2	89.85	2	90.05	90.20	0	854	0.00%
2020/12/25	0	0.00	2	84.35	84.30	-2	719	-0.28%
2020/12/21	0	0.00	7	84.19	84.30	-7	737	-0.95%
2020/12/18	1	84.20	0	0.00	84.40	1	730	0.14%
2020/12/16	0	0.00	5	84.80	84.90	-5	736	-0.68%
2020/12/11	0	0.00	6	84.80	84.80	-6	726	-0.83%
2020/12/10	0	0.00	7	84.90	85.00	-7	714	-0.98%
2020/12/09	2	86.00	1	86.40	85.70	1	702	0.14%
2020/12/08	1	87.50	1	86.80	87.00	0	677	0.00%
2020/12/07	0	84.80	0	0.00	84.80	0	617	0.00%
2020/12/04	0	0.00	1	83.50	82.80	-1	589	-0.17%
2020/11/25	7	83.89	3	83.50	83.50	4	601	0.66%
2020/11/20	0	0.00	2	80.00	79.80	-2	509	-0.39%
2020/11/06	0	0.00	1	79.70	79.50	-1	596	-0.17%
2020/11/04	0	0.00	1	78.90	79.10	-1	626	-0.16%
2020/11/02	0	0.00	2	78.80	78.90	-2	680	-0.29%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/16	0.3	79.00	0	0.00	79.00	0.3	1,070	0.02%
2020/10/14	1	79.30	0	0.00	80.10	1	1,086	0.09%
2020/10/07	0	0.00	1	80.10	80.00	-1	1,112	-0.09%
2020/09/29	1	80.60	0	0.00	79.60	1	1,166	0.09%
2020/09/16	1	82.60	0	0.00	82.40	1	1,352	0.07%
2020/09/09	1	81.70	0	0.00	82.40	1	1,399	0.07%
2020/09/07	1	82.30	1	84.30	82.20	0	1,427	0.00%
2020/09/04	1	81.60	0	0.00	82.50	1	1,417	0.07%
2020/09/03	1	82.90	2	83.70	83.00	-1	1,418	-0.07%
2020/09/02	1	82.90	0	0.00	83.00	1	1,414	0.07%
2020/09/01	0	0.00	0.1	81.50	81.20	-0.1	1,418	0.00%
2020/08/31	0	0.00	18	81.06	81.00	-18	1,429	-1.26%
2020/08/28	0	0.00	4	80.75	80.70	-4	1,436	-0.28%
2020/08/27	1	81.10	0	0.00	81.00	1	1,451	0.07%
2020/08/21	0	0.00	1	79.50	79.60	-1	1,519	-0.07%
2020/08/19	1	81.20	0	0.00	80.70	1	1,572	0.06%
2020/08/12	10	81.20	0	0.00	81.20	10	1,786	0.56%
2020/08/11	1	81.60	0	0.00	81.40	1	1,791	0.06%
2020/08/06	6	82.33	1	83.50	82.10	5	1,790	0.28%
2020/08/04	3	84.37	14	85.08	84.60	-11	1,777	-0.62%
2020/08/03	10	84.94	0	0.00	84.70	10	1,760	0.57%
2020/07/31	10	83.40	0	0.00	83.40	10	1,743	0.57%
2020/07/29	1	79.90	3	80.23	80.50	-2	1,674	-0.12%
2020/07/23	0	0.00	1	78.00	78.30	-1	1,593	-0.06%
2020/07/17	3	77.17	0	0.00	77.00	3	1,708	0.18%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/07/09	7	77.90	0	0.00	77.70	7	1,933	0.36%
2020/07/08	5	77.20	0	0.00	77.30	5	1,927	0.26%
2020/07/07	0	0.00	7	77.03	77.10	-7	1,935	-0.36%
2020/06/24	3	81.20	5	81.30	81.30	-2	1,890	-0.11%
2020/06/22	2	80.00	0	0.00	80.50	2	1,907	0.10%
2020/06/17	1	80.50	0	0.00	80.60	1	1,976	0.05%
2020/06/16	1	79.20	0	0.00	79.70	1	2,030	0.05%
2020/06/12	0	0.00	10	79.00	79.50	-10	2,101	-0.48%
2020/06/11	0	0.00	0	81.00	80.80	0	2,103	0.00%
2020/06/10	7	82.10	0	0.00	82.00	7	2,110	0.33%
2020/06/08	0	0.00	3	82.63	81.40	-3	2,206	-0.14%
2020/06/04	3	82.63	1	82.60	82.60	2	2,263	0.09%
2020/06/03	0	0.00	1	82.80	83.10	-1	2,310	-0.04%
2020/05/29	1	81.40	2	81.90	81.90	-1	2,498	-0.04%
2020/05/28	0	0.00	1	81.60	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	6	83.62	84.10	-6	2,464	-0.24%
2020/05/26	21	85.53	11	87.68	83.10	10	2,452	0.41%
2020/05/25	0	0.00	4	81.60	82.50	-4	2,387	-0.17%
2020/05/22	1	80.00	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	5	80.80	81.20	-5	2,337	-0.21%
2020/05/20	0	0.00	3	76.43	77.50	-3	2,247	-0.13%
2020/05/14	0	0.00	1	72.60	72.60	-1	2,148	-0.05%
2020/05/11	0	0.00	2	73.90	74.40	-2	2,130	-0.09%
2020/05/06	2	71.50	0	0.00	71.60	2	2,138	0.09%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/29	23	71.69	0	0.00	71.30	23	2,225	1.03%
2020/04/28	1	71.10	1	70.90	70.70	0	2,274	0.00%
2020/04/27	0	0.00	15	70.70	70.60	-15	2,351	-0.64%
2020/04/24	1	70.70	3	71.67	70.80	-2	2,614	-0.08%
2020/04/23	3	69.50	0	0.00	69.60	3	2,618	0.11%
2020/04/22	0	0.00	1	68.10	69.40	-1	2,599	-0.04%
2020/04/21	0	0.00	10	69.30	68.80	-10	2,581	-0.39%
2020/04/20	0	0.00	3	68.90	69.10	-3	2,528	-0.12%
2020/04/17	4	67.65	2	68.40	67.80	2	2,490	0.08%
2020/04/16	0	0.00	9	68.51	68.50	-9	2,442	-0.37%
2020/04/14	0	0.00	2	66.20	66.10	-2	2,343	-0.09%
2020/04/13	15	65.70	0	0.00	65.50	15	2,338	0.64%
2020/04/09	1	64.50	4	65.23	64.90	-3	2,350	-0.13%
2020/04/08	5	64.80	6	65.00	65.20	-1	2,327	-0.04%
2020/04/06	0	0.00	2	64.20	64.30	-2	2,276	-0.09%
2020/04/01	1	62.60	2	62.90	62.90	-1	2,246	-0.04%
2020/03/31	3	63.20	2	62.50	62.60	1	2,239	0.04%
2020/03/27	1	64.20	1	63.00	62.90	0	2,215	0.00%
2020/03/26	3	62.37	1	62.20	62.80	2	2,174	0.09%
2020/03/25	2	62.90	1	61.80	61.70	1	2,154	0.05%
2020/03/24	1	62.60	0	0.00	61.70	1	2,111	0.05%
2020/03/23	3	60.80	3	60.70	60.70	0	2,083	0.00%
2020/03/20	4	62.75	13	62.32	62.20	-9	2,068	-0.44%
2020/03/19	1	61.40	2	59.50	59.70	-1	2,006	-0.05%
2020/03/18	9	61.77	3	60.83	60.90	6	1,933	0.31%
2020/03/17	3	60.80	5	59.00	60.60	-2	1,911	-0.10%
2020/03/16	1	62.00	7	61.59	60.10	-6	1,888	-0.32%
2020/03/13	3	59.87	2	58.85	61.70	1	1,863	0.05%
2020/03/12	4	62.95	5	63.70	63.00	-1	1,814	-0.06%
2020/03/10	0	0.00	6	65.98	67.90	-6	1,784	-0.34%
2020/03/09	2	66.90	1	67.90	66.90	1	1,730	0.06%
2020/03/06	14	68.21	6	68.50	68.80	8	1,679	0.48%
2020/03/05	2	65.80	0	0.00	65.80	2	1,506	0.13%
2020/03/04	5	59.80	0	0.00	59.90	5	1,487	0.34%
2020/03/02	4	57.40	0	0.00	57.20	4	1,495	0.27%
2020/02/27	1	57.90	0	0.00	58.20	1	1,497	0.07%
2020/02/25	0	0.00	3	59.93	59.90	-3	1,500	-0.20%
2020/02/24	0	0.00	1	60.80	60.40	-1	1,503	-0.07%
2020/02/20	0	0.00	5	60.00	60.00	-5	1,526	-0.33%
2020/02/17	0	0.00	15	61.03	60.70	-15	1,562	-0.96%
2020/02/12	0	0.00	1	61.00	61.40	-1	1,611	-0.06%
2020/02/11	1	59.20	0	0.00	59.30	1	1,633	0.06%
2020/02/10	3	57.00	4	56.80	58.60	-1	1,748	-0.06%
2020/02/07	1	62.40	0	0.00	62.10	1	1,775	0.06%
2020/02/06	5	63.04	0	0.00	63.60	5	1,771	0.28%
2020/02/05	12	62.47	0	0.00	62.00	12	1,767	0.68%
2020/01/31	3	65.30	20	65.70	66.50	-17	1,739	-0.98%
2020/01/30	10	66.90	10	63.60	64.00	0	1,680	0.00%
2020/01/20	18	67.79	12	70.61	69.80	6	1,608	0.37%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/15	0	0.00	1	59.50	59.90	-1	1,258	-0.08%
2020/01/13	1	58.80	0	0.00	58.80	1	1,296	0.08%
2020/01/06	6	58.33	3	58.23	58.20	3	1,448	0.21%
2020/01/03	0	0.00	1	61.20	61.30	-1	1,420	-0.07%
2020/01/02	1	61.00	0	0.00	61.00	1	1,428	0.07%
2019/12/27	0.3	61.00	1	61.00	61.10	-0.7	1,470	-0.05%
2019/12/17	0	0.00	1	60.90	61.00	-1	1,690	-0.06%
2019/12/06	6	60.82	7	60.69	60.20	-1	1,688	-0.06%
2019/12/05	7	62.81	0	0.00	63.00	7	1,669	0.42%
2019/12/02	0	0.00	1	62.30	62.30	-1	1,700	-0.06%
2019/11/28	2	65.25	0	0.00	65.00	2	1,669	0.12%
2019/11/27	2	65.10	6	64.50	65.10	-4	1,658	-0.24%
2019/11/22	6	63.40	0	0.00	63.30	6	1,604	0.37%
2019/11/20	0	0.00	2	63.80	63.90	-2	1,589	-0.13%
2019/11/19	1	65.20	0	0.00	65.00	1	1,573	0.06%
2019/11/15	1	64.50	1	65.00	64.50	0	1,534	0.00%
2019/11/12	0	0.00	6	62.90	63.20	-6	1,481	-0.41%
2019/11/11	4	62.40	0	0.00	61.90	4	1,461	0.27%
2019/11/08	8	63.93	6	64.80	64.70	2	1,422	0.14%
2019/11/07	10	65.29	36	65.83	64.50	-26	1,378	-1.89%
2019/11/06	6	63.70	10	64.10	63.90	-4	1,247	-0.32%
2019/11/01	0	0.00	1	60.80	61.00	-1	1,141	-0.09%
2019/10/31	12	61.65	10	61.04	60.40	2	1,124	0.18%
2019/10/30	0	0.00	1	58.70	59.10	-1	1,057	-0.09%
2019/10/29	0	0.00	3	58.33	58.30	-3	1,048	-0.29%
2019/10/25	5	59.80	3	59.50	60.20	2	1,008	0.20%
2019/10/24	2	59.90	6	60.00	59.80	-4	997	-0.40%
2019/10/23	1	59.40	0	0.00	58.80	1	981	0.10%
2019/10/22	7	59.17	29	59.04	59.40	-22	970	-2.27%
2019/10/18	2	60.30	10	59.60	60.30	-8	923	-0.87%
2019/10/17	2	59.30	8	59.40	59.50	-6	899	-0.67%
2019/10/16	0	0.00	2	58.20	58.90	-2	873	-0.23%
2019/10/15	8	58.80	30	59.03	59.00	-22	847	-2.60%
2019/10/09	0	0.00	1	55.30	55.00	-1	752	-0.13%
2019/10/08	0	0.00	8	56.25	55.00	-8	742	-1.08%
2019/10/07	6	55.70	1	55.30	56.10	5	727	0.69%
2019/10/04	1	54.50	20	54.80	54.90	-19	695	-2.73%
2019/10/03	1	54.20	0	0.00	54.30	1	693	0.14%
2019/10/02	1	54.80	0	0.00	54.80	1	694	0.14%
2019/09/26	0	0.00	3	54.63	54.20	-3	680	-0.44%
2019/09/24	4	55.20	0	0.00	54.80	4	710	0.56%
2019/09/23	17	54.68	1	53.20	55.50	16	682	2.34%
2019/09/20	10	52.80	9	52.46	52.90	1	594	0.17%
2019/09/18	30	51.75	1	51.60	51.60	29	562	5.15%
2019/09/17	4	51.83	0	0.00	51.90	4	558	0.72%
2019/09/12	0	0.00	11	52.08	51.30	-11	556	-1.98%
2019/09/11	2	51.50	0	0.00	51.50	2	552	0.36%
2019/09/10	5	51.32	9	51.16	51.30	-4	544	-0.73%
2019/09/09	11	51.48	1	51.50	51.20	10	531	1.88%
2019/09/06	12	50.10	0	0.00	50.10	12	488	2.46%
2019/09/05	0	0.00	1	49.90	49.50	-1	470	-0.21%
2019/08/19	1	48.25	1	48.40	48.40	0	462	0.00%
2019/08/02	1	48.05	4	48.14	48.00	-3	505	-0.59%
2019/08/01	2	49.10	0	0.00	48.60	2	510	0.39%
2019/07/25	6	48.01	0	0.00	48.05	6	540	1.11%
2019/07/16	0	0.00	2	48.80	48.90	-2	652	-0.31%
2019/07/12	0	0.00	1	48.25	48.30	-1	656	-0.15%
2019/07/09	1	47.50	0	0.00	47.40	1	664	0.15%
2019/07/04	2	48.40	0	0.00	48.35	2	688	0.29%
2019/07/03	2	48.40	2	47.95	48.10	0	687	0.00%
2019/07/02	1	51.60	17	51.29	51.50	-16	664	-2.41%
2019/07/01	0	0.00	3	51.10	51.10	-3	645	-0.46%
2019/06/27	3	50.80	1	50.40	50.50	2	631	0.32%
2019/06/25	0	0.00	1	50.30	50.30	-1	649	-0.15%
2019/06/24	1	50.80	3	50.80	50.80	-2	645	-0.31%
2019/06/21	20	50.40	0	0.00	50.40	20	644	3.10%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/13	0	0.00	3	50.10	50.20	-3	686	-0.44%
2019/06/12	5	51.14	3	50.60	50.60	2	695	0.29%
2019/06/05	0	0.00	1	49.60	49.15	-1	714	-0.14%
2019/06/04	1	49.25	7	49.16	49.10	-6	741	-0.81%
2019/06/03	2	49.43	2	49.35	49.35	0	783	0.00%
2019/05/31	0	0.00	1	49.35	49.30	-1	827	-0.12%
2019/05/30	1	48.95	0	0.00	48.70	1	847	0.12%
2019/05/20	10	47.40	0	0.00	47.45	10	1,001	1.00%
2019/05/07	10	49.40	0	0.00	49.30	10	1,209	0.83%
2019/05/06	1	49.30	0	0.00	49.10	1	1,235	0.08%
2019/04/26	0	0.00	2	52.00	51.50	-2	1,202	-0.17%
2019/04/25	0	0.00	2	52.40	52.50	-2	1,201	-0.17%
2019/04/23	0	0.00	1	51.10	50.90	-1	1,203	-0.08%
2019/04/19	5	51.00	0	0.00	51.20	5	1,233	0.41%
2019/04/16	1	51.00	0	0.00	51.20	1	1,311	0.08%
2019/04/11	0	0.00	1	51.40	51.50	-1	1,346	-0.07%
2019/04/08	1	51.30	0	0.00	51.40	1	1,336	0.07%
2019/04/03	1	51.20	0	0.00	51.20	1	1,359	0.07%
2019/04/01	0	0.00	9	50.90	50.60	-9	1,362	-0.66%
2019/03/25	10	49.65	1	49.70	49.95	9	1,386	0.65%
2019/03/18	0	0.00	4	51.10	51.00	-4	1,504	-0.27%
2019/03/15	1	51.10	0	0.00	51.10	1	1,558	0.06%
2019/03/14	1	50.80	1	50.50	50.50	0	1,570	0.00%
2019/03/11	5	50.40	0	0.00	50.30	5	1,642	0.30%
2019/03/08	5	50.60	5	50.10	50.10	0	1,643	0.00%
2019/03/07	6	50.70	6	51.00	50.60	0	1,622	0.00%
2019/03/06	5	51.68	5	51.30	51.00	0	1,583	0.00%
2019/03/05	0	0.00	4	53.23	52.60	-4	1,540	-0.26%
2019/03/04	0	0.00	2	53.40	53.70	-2	1,518	-0.13%
2019/02/27	1	51.60	0	0.00	52.10	1	1,486	0.07%
2019/02/26	5	51.90	0	0.00	51.40	5	1,461	0.34%
2019/02/21	0	0.00	1	51.30	51.30	-1	1,416	-0.07%
2019/02/18	0	0.00	8	50.54	50.70	-8	1,419	-0.56%
2019/02/15	0	0.00	3	51.20	51.00	-3	1,395	-0.21%
2019/02/14	5	51.20	5	50.60	52.00	0	1,361	0.00%
2019/02/12	5	50.20	5	49.80	49.90	0	1,295	0.00%
2019/02/11	10	48.65	0	0.00	48.70	10	1,237	0.81%
2019/01/30	0	0.00	44	47.00	46.90	-44	1,190	-3.70%
2019/01/14	1	46.55	3	47.30	46.50	-2	1,102	-0.18%
2019/01/11	5	47.40	0	0.00	46.80	5	1,091	0.46%
2019/01/09	17	46.71	0	0.00	46.95	17	1,047	1.62%
2019/01/08	10	45.30	0	0.00	45.75	10	984	1.02%
2019/01/04	2	44.25	0	0.00	44.40	2	966	0.21%
2019/01/03	10	46.15	0	0.00	45.35	10	971	1.03%
2018/12/27	2	45.20	1	45.10	44.95	1	961	0.10%
2018/12/26	0	0.00	10	45.60	44.40	-10	951	-1.05%
2018/12/25	0	0.00	1	44.50	44.80	-1	947	-0.11%
2018/12/24	0	0.00	1	45.30	45.25	-1	947	-0.11%
2018/12/22	0	0.00	1	44.10	44.70	-1	938	-0.11%
2018/12/21	0	0.00	2	44.40	44.20	-2	947	-0.21%
2018/12/19	1	44.85	20	45.00	44.70	-19	947	-2.00%
2018/12/18	1	45.30	0	0.00	44.95	1	949	0.11%
2018/12/17	22	45.44	1	45.05	44.60	21	938	2.24%
2018/12/13	1	45.45	0	0.00	44.60	1	922	0.11%
2018/12/12	0	0.00	1	45.55	44.95	-1	912	-0.11%
2018/12/11	13	44.54	1	44.70	45.15	12	882	1.36%
2018/12/10	12	44.71	35	44.73	44.30	-23	895	-2.57%
2018/12/07	30	43.70	1	43.80	43.80	29	875	3.31%
2018/12/06	3	43.38	13	43.25	43.20	-10	924	-1.08%
2018/12/05	0	0.00	1	41.65	41.85	-1	976	-0.10%
2018/12/04	0	0.00	2	42.60	42.00	-2	1,017	-0.20%
2018/12/03	0	0.00	40	42.80	42.80	-40	1,257	-3.18%
2018/11/29	0	0.00	1	42.05	41.90	-1	1,382	-0.07%
2018/11/27	1	41.20	1	41.45	41.85	0	1,387	0.00%
2018/11/26	2	41.25	1	41.25	41.05	1	1,386	0.07%
2018/11/23	0	0.00	2	41.10	40.85	-2	1,387	-0.14%
2018/11/20	0	0.00	1	41.95	42.05	-1	1,383	-0.07%
2018/11/19	40	42.43	0	0.00	42.25	40	1,378	2.90%
2018/11/16	1	41.80	0	0.00	41.80	1	1,359	0.07%
2018/11/12	1	40.30	0	0.00	40.40	1	1,329	0.08%
2018/11/05	0	0.00	1	40.10	40.05	-1	1,336	-0.07%
2018/11/02	1	39.75	0	0.00	40.05	1	1,330	0.08%
2018/11/01	2	40.48	0	0.00	40.20	2	1,314	0.15%
2018/10/31	2	37.83	1	38.80	38.80	1	1,294	0.08%
2018/10/26	4	37.40	11	37.49	37.35	-7	1,285	-0.54%
2018/10/25	1	38.25	10	38.10	38.25	-9	1,278	-0.70%
2018/10/24	10	39.00	0	0.00	38.95	10	1,279	0.78%
2018/10/17	2	39.25	0	0.00	38.85	2	1,256	0.16%
2018/10/16	5	39.50	5	39.35	38.90	0	1,252	0.00%
2018/10/12	10	38.35	6	38.73	38.85	4	1,246	0.32%
2018/10/11	0	0.00	19	37.88	37.65	-19	1,235	-1.54%
2018/10/09	1	40.75	0	0.00	40.70	1	1,213	0.08%
2018/10/08	18	41.08	0	0.00	41.10	18	1,209	1.49%
2018/10/03	0	0.00	23	41.80	41.80	-23	1,175	-1.96%
2018/10/02	0	0.00	2	44.20	43.70	-2	1,146	-0.17%
2018/10/01	2	43.25	0	0.00	43.45	2	1,136	0.18%
2018/09/28	10	43.45	0	0.00	43.45	10	1,133	0.88%
2018/09/27	9	43.73	6	44.12	44.10	3	1,122	0.27%
2018/09/26	5	43.15	6	43.29	43.00	-1	1,104	-0.09%
2018/09/21	6	42.43	0	0.00	42.70	6	1,108	0.54%
2018/09/20	0	0.00	6	42.82	42.35	-6	1,109	-0.54%
2018/09/19	6	43.15	6	42.67	42.50	0	1,103	0.00%
2018/09/18	0	0.00	1	42.80	42.70	-1	1,086	-0.09%
2018/09/17	6	43.88	2	44.80	43.70	4	1,068	0.37%
2018/09/14	10	45.18	2	45.70	45.00	8	1,035	0.77%
2018/09/13	10	45.35	2	45.35	45.25	8	987	0.81%
2018/09/12	1	46.05	11	45.95	45.95	-10	947	-1.05%
2018/09/11	2	46.05	18	45.63	46.05	-16	876	-1.83%
2018/09/10	11	43.37	7	42.90	42.95	4	740	0.54%
2018/09/07	22	45.06	13	45.18	43.25	9	693	1.30%
2018/09/06	11	43.40	2	43.35	44.30	9	448	2.01%
2018/08/31	5	40.10	0	0.00	40.10	5	299	1.67%
2018/08/30	5	40.60	0	0.00	40.00	5	304	1.64%
2018/08/27	0	0.00	3	39.18	39.75	-3	313	-0.96%
2018/08/23	0	0.00	8	40.38	40.10	-8	316	-2.53%
2018/08/21	1	40.45	0	0.00	40.40	1	318	0.31%
2018/08/20	7	40.33	1	40.80	40.45	6	317	1.89%
2018/08/13	0	0.00	1	38.65	38.75	-1	283	-0.35%
2018/08/07	0	0.00	2	38.95	38.80	-2	280	-0.71%
2018/07/06	0	0.00	2	37.10	37.20	-2	321	-0.62%
2018/07/03	0	0.00	2	38.65	38.30	-2	319	-0.63%
2018/06/29	10	40.80	0	0.00	40.85	10	294	3.39%
2018/06/21	20	40.70	0	0.00	40.80	20	287	6.96%
2018/06/14	0	0.00	11	41.38	41.50	-11	289	-3.80%
2018/06/12	1	41.75	0	0.00	41.80	1	289	0.35%
2018/06/06	6	42.18	0	0.00	42.15	6	291	2.06%
2018/05/25	1	40.00	0	0.00	40.00	1	293	0.34%
2018/05/22	0	0.00	5	39.90	40.20	-5	304	-1.64%
2018/05/17	5	40.00	0	0.00	39.75	5	317	1.57%
2018/05/14	0	0.00	2	40.20	40.10	-2	367	-0.54%
2018/05/08	0	0.00	1	39.55	39.85	-1	385	-0.26%
2018/05/04	1	39.05	0	0.00	39.10	1	398	0.25%
2018/04/27	1	39.05	0	0.00	39.00	1	439	0.23%
2018/04/25	2	39.43	0	0.00	39.80	2	470	0.43%
2018/03/30	1	42.05	2	42.20	42.05	-1	635	-0.16%
2018/03/23	0	0.00	20	41.60	41.80	-20	646	-3.09%
2018/03/20	3	42.90	0	0.00	42.80	3	654	0.46%
2018/03/16	0	0.00	4	43.40	43.40	-4	665	-0.60%
2018/03/15	0	0.00	2	43.80	43.80	-2	662	-0.30%
2018/03/14	2	43.65	0	0.00	43.75	2	662	0.30%
2018/03/13	0	0.00	10	43.60	43.60	-10	660	-1.51%
2018/03/12	2	43.15	0	0.00	43.20	2	664	0.30%
2018/03/09	30	43.40	0	0.00	43.80	30	676	4.44%
2018/03/07	17	42.19	0	0.00	42.10	17	674	2.52%
2018/03/05	3	41.20	0	0.00	41.15	3	701	0.43%
2018/02/27	0	42.50	5	42.50	42.40	-5	734	-0.68%
2018/02/23	10	43.08	0	0.00	42.90	10	744	1.34%
2018/02/22	2	42.50	0	0.00	42.45	2	766	0.26%
2018/02/12	2	40.80	0	0.00	40.45	2	776	0.26%
2018/02/08	3	41.20	4	41.05	41.45	-1	776	-0.13%
2018/02/07	1	41.70	0	0.00	41.55	1	776	0.13%
2018/02/06	51	40.41	0	0.00	40.40	51	769	6.63%
2018/02/05	0	0.00	2	44.98	44.85	-2	743	-0.27%
2018/02/01	5	46.58	0	0.00	46.35	5	762	0.66%
2018/01/24	1	46.90	0	0.00	47.20	1	850	0.12%
2018/01/22	0	0.00	6	48.30	48.35	-6	922	-0.65%
2018/01/18	6	48.70	1	48.70	48.00	5	945	0.53%
2018/01/17	0	0.00	6	48.20	48.50	-6	927	-0.65%
2018/01/16	6	45.33	0	0.00	45.45	6	863	0.69%
2018/01/12	0	0.00	2	45.60	45.75	-2	896	-0.22%
2018/01/10	0	0.00	5.5	44.76	44.70	-5.5	975	-0.57%
2018/01/09	5	45.25	0	0.00	45.25	5	1,015	0.49%
2018/01/08	0	0.00	30	45.20	45.10	-30	1,091	-2.75%