台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28194.7000.0095.0011,6180.06%
2024/03/27493.80194.2094.3031,6180.19%
2024/03/26392.10191.8092.6021,6060.12%
2024/03/25293.2000.0093.1021,6960.12%
2024/03/2100.00592.8092.80-51,764-0.28%
2024/03/20393.50392.3392.2001,8510.00%
2024/03/19692.27493.3593.2022,0000.10%
2024/03/18290.50291.5091.5001,9970.00%
2024/03/15590.56290.2590.8031,9970.15%
2024/03/14289.4000.0089.9022,0270.10%
2024/03/13390.80689.6590.40-32,002-0.15%
2024/03/1200.00589.4089.40-51,950-0.26%
2024/03/081890.4600.0087.80181,8840.96%
2024/03/0700.00288.2588.30-21,781-0.11%
2024/03/06284.5000.0084.9021,6770.12%
2024/03/050.183.6000.0083.500.11,6170.01%
2024/02/237.183.6400.0083.107.11,5320.46%
2024/02/22183.2000.0083.4011,5230.07%
2024/01/310.283.9000.0083.200.21,4240.01%
2024/01/30383.8000.0084.1031,4160.21%
2024/01/2900.00384.3084.90-31,409-0.21%
2024/01/2600.00286.7085.60-21,395-0.14%
2024/01/25588.2000.0087.4051,3800.36%
2024/01/1700.00185.0084.60-11,304-0.08%
2024/01/1100.00283.1584.40-21,270-0.16%
2024/01/05285.5500.0085.1021,2170.16%
2023/12/290.189.9000.0089.900.11,1420.01%
2023/12/28091.0000.0090.0001,1300.00%
2023/12/27290.2500.0090.5021,1140.18%
2023/12/26088.9000.0088.9001,0720.00%
2023/12/250.389.1000.0089.100.31,0010.03%
2023/12/22199.60198.8098.9009040.00%
2023/12/20699.73599.6899.8018500.12%
2023/12/18094.80295.9098.00-2670-0.30%
2023/12/1400.00394.8096.50-3495-0.61%
2023/12/1300.00187.7088.60-1318-0.31%
2023/11/2100.00080.9079.9001710.00%
2023/09/27080.2000.0080.3002380.00%
2023/08/1600.00178.8079.50-1298-0.34%
2023/08/0900.000.281.3581.00-0.2297-0.07%
2023/08/0400.00080.5080.5002940.00%
2023/07/280.180.3000.0080.100.12860.02%
2023/07/2700.00080.8080.8002810.00%
2023/07/2600.00080.8081.1002780.00%
2023/07/24179.6000.0079.2012690.37%
2023/07/2000.00079.6080.0002690.00%
2023/07/1900.00079.2079.0002640.00%
2023/07/0400.00080.0079.8003310.00%
2023/06/2900.00078.9079.0003820.00%
2023/06/2800.00079.1079.0003880.00%
2023/06/2700.00178.8078.80-1393-0.25%
2023/06/1900.00079.5079.0004150.00%
2023/06/1600.00080.0079.5004170.00%
2023/06/1400.00380.3080.40-3420-0.71%
2023/06/0800.00181.1081.40-1427-0.23%
2023/06/060.180.10180.6079.70-1437-0.22%
2023/06/0200.00179.1079.00-1464-0.22%
2023/05/2600.00277.6077.40-2466-0.43%
2023/05/180.176.5000.0076.500.14620.01%
2023/05/1600.000.375.9075.60-0.3458-0.07%
2023/05/151077.0000.0075.60104572.19%
2023/05/03177.40177.1077.0004660.00%
2023/04/27175.3000.0075.1014690.21%
2023/04/13277.6000.0077.7024460.45%
2023/04/1100.004077.8778.10-40436-9.15%
2023/04/1011.176.611077.6076.901.14270.26%
2023/04/071.176.7500.0077.001.14140.27%
2023/04/062181.9500.0082.20213675.71%
2023/03/31282.5000.0082.7023380.59%
2023/03/3000.002.182.5083.00-2.1323-0.65%
2023/03/2800.00181.6081.70-1305-0.33%
2023/03/27782.0000.0082.1072972.35%
2023/03/241382.4800.0082.20132924.45%
2023/03/2300.001082.5082.50-10285-3.51%
2023/03/22282.50582.6082.60-3279-1.07%
2023/03/21581.4000.0081.4052691.85%
2023/03/17180.50180.6080.3002600.00%
2023/03/16080.9000.0079.8002540.00%
2023/03/141081.7000.0082.50102454.08%
2023/03/10182.5000.0082.4012360.42%
2023/03/09184.7000.0084.0012270.44%
2023/03/020.180.4000.0080.300.11750.06%
2023/02/24080.0000.0081.9001670.01%
2023/02/1500.00179.2078.90-1156-0.64%
2023/02/0700.00178.3079.10-1160-0.62%
2023/02/02177.5000.0077.5011490.67%
2023/01/1100.00175.0075.80-1133-0.75%
2023/01/0600.001.373.9774.00-1.3130-1.02%
2023/01/0400.00173.2073.00-1133-0.75%
2023/01/03073.40173.0072.70-1134-0.73%
2022/12/1500.00175.0075.10-1145-0.69%
2022/12/0200.00475.8075.90-4145-2.75%
2022/12/010.175.4000.0075.300.11430.08%
2022/11/0800.00172.7072.20-1149-0.67%
2022/11/0400.00171.5071.60-1155-0.64%
2022/11/0300.00171.2071.30-1162-0.62%
2022/10/19170.6000.0069.9011770.56%
2022/09/300.169.40169.1070.60-1193-0.49%
2022/09/2600.00172.1072.20-1203-0.49%
2022/09/21174.7000.0074.6012200.45%
2022/09/1300.00176.3076.90-1235-0.42%
2022/09/0600.00175.5075.60-1247-0.40%
2022/09/02177.7000.0077.7012450.41%
2022/08/30178.5000.0078.5012490.40%
2022/08/2600.00179.9079.60-1250-0.40%
2022/08/25179.3000.0079.4012540.39%
2022/08/24379.4700.0079.3032571.17%
2022/08/1200.00578.1078.60-5264-1.89%
2022/08/08073.4000.0073.4002760.00%
2022/08/0300.00273.8073.20-2291-0.69%
2022/07/28173.2000.0073.2013290.30%
2022/07/2600.00171.7071.40-1331-0.30%
2022/07/25172.3000.0072.1013350.30%
2022/07/22173.3000.0073.0013410.29%
2022/07/11167.4000.0067.7014040.25%
2022/07/0500.00166.3066.10-1458-0.22%
2022/07/0100.001068.0067.10-10505-1.98%
2022/06/15080.0000.0079.7009130.00%
2022/06/14079.6000.0080.0009420.00%
2022/06/0700.00180.0079.20-11,403-0.07%
2022/06/02180.6100.0080.6011,4390.07%
2022/06/01080.4000.0080.3001,4520.00%
2022/05/200.179.2000.0079.100.11,4740.00%
2022/05/1900.00177.4078.80-11,473-0.07%
2022/05/1300.00175.2076.60-11,462-0.07%
2022/05/091077.9000.0077.50101,4630.68%
2022/04/2700.00179.1080.40-11,511-0.07%
2022/04/250.184.2000.0083.800.11,5100.01%
2022/04/22087.6000.0087.1001,5250.00%
2022/04/19187.6100.0087.8011,5800.06%
2022/04/18187.4000.0087.6011,5780.06%
2022/04/15087.4000.0087.3001,5740.00%
2022/04/14188.3900.0088.0011,5680.07%
2022/04/12287.7000.0087.1021,5530.13%
2022/04/11289.4000.0088.5021,5450.13%
2022/04/08192.8000.0092.0011,5210.07%
2022/04/07295.4000.0094.0021,5080.13%
2022/04/06194.7000.0096.2011,4810.07%
2022/04/016113.3328113.02113.00-221,391-1.58%
2022/03/311.1112.0510112.00111.50-8.91,325-0.67%
2022/03/306112.8300.00112.5061,2800.47%
2022/03/2961113.9800.00113.50611,2374.93%
2022/03/254114.7500.00114.5041,1920.34%
2022/03/2400.006115.50115.50-61,173-0.51%
2022/03/2200.001114.50114.50-11,149-0.09%
2022/03/215113.7000.00113.5051,1360.44%
2022/03/171116.001116.00116.5001,0890.00%
2022/03/166116.081115.00115.0051,0660.47%
2022/03/153119.501118.50118.0021,0190.20%
2022/03/145121.0000.00121.0059670.52%
2022/03/111.1119.081119.00120.000.19320.01%
2022/03/108121.133120.33119.5058710.57%
2022/03/0900.001111.00111.00-1627-0.16%
2022/03/0400.001102.00102.50-1641-0.16%
2022/03/033102.0000.00102.5036520.46%
2022/02/241100.0000.00100.0017140.14%
2022/02/211102.0000.00103.0016980.14%
2022/02/1800.0010102.00102.00-10694-1.44%
2022/02/1600.0010101.00101.00-10692-1.45%
2022/02/150101.0000.00100.5006910.00%
2022/02/141100.0000.00100.0016890.15%
2022/02/1000.001103.50103.50-1679-0.15%
2022/02/071102.5000.00102.0016830.15%
2022/01/2610103.251101.50101.5096791.32%
2022/01/191107.501107.00107.5007070.00%
2022/01/171108.5000.00108.5016930.14%
2022/01/1400.003107.83108.00-3668-0.45%
2021/12/3000.002102.00102.50-2621-0.32%
2021/12/281100.5000.00100.5016130.16%
2021/12/17198.3000.0098.4016110.16%
2021/12/16199.5000.0099.4016070.16%
2021/12/130100.8000.00101.0006000.00%
2021/12/090101.001100.50100.00-1599-0.17%
2021/12/072101.0000.00101.0025980.33%
2021/12/061101.0000.00100.5015990.17%
2021/12/021100.0000.0099.6015940.17%
2021/11/302106.251108.00103.0015960.17%
2021/11/25199.901100.00100.0005520.00%
2021/11/24199.1000.0099.0015410.18%
2021/11/2300.00196.6098.30-1528-0.19%
2021/11/17195.3000.0095.4015110.20%
2021/11/03097.1000.0097.4005920.00%
2021/11/02097.40198.3097.70-1597-0.17%
2021/11/01198.4000.0097.8015970.17%
2021/10/29196.0000.0096.0015840.17%
2021/10/28096.5000.0096.5005260.00%
2021/10/12093.5000.0093.5006150.00%
2021/10/06092.2000.0092.8007170.00%
2021/10/05092.7000.0092.5007320.00%
2021/09/13096.80196.4096.90-11,188-0.08%
2021/09/0100.001.192.5594.00-1.11,161-0.09%
2021/08/2500.000.192.2793.30-0.11,184-0.01%
2021/08/23091.5000.0091.0001,1870.00%
2021/08/2000.000.289.7089.90-0.21,187-0.02%
2021/08/19091.0000.0090.3001,2130.00%
2021/08/18192.8000.0092.6011,2120.08%
2021/08/1700.00191.0095.30-11,209-0.08%
2021/08/110100.0000.00100.0001,1820.00%
2021/08/10199.1000.0099.3011,1890.08%
2021/08/050101.0000.00101.0001,2440.00%
2021/08/041101.0000.00101.0011,2760.08%
2021/07/301101.5000.00101.5011,3080.08%
2021/07/280102.0000.00103.0001,3490.00%
2021/07/230103.5000.00102.5001,4140.00%
2021/07/200104.0000.00104.0001,4250.00%
2021/07/1900.007105.79106.00-71,423-0.49%
2021/07/160108.0000.00107.5001,4340.00%
2021/07/132116.501116.00115.5011,3470.07%
2021/07/123116.3300.00116.0031,3250.23%
2021/07/092116.5000.00117.0021,3190.15%
2021/07/081115.5000.00115.5011,3280.08%
2021/07/0700.001114.50115.50-11,341-0.07%
2021/07/061.3115.504116.25115.50-2.71,361-0.20%
2021/07/0214115.3200.00115.50141,3221.06%
2021/07/0100.000.3110.00110.00-0.31,269-0.02%
2021/06/301111.505111.50111.50-41,283-0.31%
2021/06/2900.003111.00109.00-31,302-0.23%
2021/06/280.1112.5000.00111.500.11,2980.01%
2021/06/253.3113.822113.00112.501.31,2990.10%
2021/06/247109.073110.17114.5041,2600.32%
2021/06/231105.0000.00104.5011,1510.09%
2021/06/222105.2500.00105.0021,1740.17%
2021/06/101105.007105.00105.00-61,822-0.33%
2021/06/070.3104.5000.00105.000.32,0570.01%
2021/05/312109.0000.00109.0022,2700.09%
2021/05/1700.0010105.00101.50-102,515-0.40%
2021/05/1400.002109.00106.00-22,522-0.08%
2021/05/122103.5000.00101.0022,5340.08%
2021/05/0700.0025109.90113.00-252,522-0.99%
2021/05/0600.009109.78109.00-92,553-0.35%
2021/05/0500.003114.50113.00-32,531-0.12%
2021/05/042110.002108.75111.5002,5320.00%
2021/05/0300.002116.50113.00-22,490-0.08%
2021/04/2900.002118.00118.00-22,468-0.08%
2021/04/2815118.001119.00119.00142,4690.57%
2021/04/212120.002120.00119.5002,4980.00%
2021/04/2000.005120.00120.50-52,499-0.20%
2021/04/1512120.0800.00120.00122,5470.47%
2021/04/1320121.0000.00120.00202,6130.77%
2021/04/121122.5000.00121.5012,5990.04%
2021/04/091124.001.3127.44124.00-0.32,588-0.01%
2021/04/0800.002127.50127.50-22,561-0.08%
2021/04/076127.5000.00126.5062,5390.24%
2021/04/061126.5020126.50126.00-192,521-0.75%
2021/04/013123.5000.00126.0032,4920.12%
2021/03/311122.5000.00122.5012,4590.04%
2021/03/303122.3300.00123.5032,4440.12%
2021/03/292123.7500.00123.0022,4310.08%
2021/03/261121.5010121.50123.00-92,412-0.37%
2021/03/2520121.005121.50121.00152,4020.62%
2021/03/2311123.9110122.50122.5012,3500.04%
2021/03/225132.501138.00127.5042,2820.18%
2021/03/1913130.583128.83132.50102,1230.47%
2021/03/1810123.503125.67127.5071,9760.35%
2021/03/172120.251120.00121.5011,8780.05%
2021/03/162119.0000.00119.0021,7840.11%
2021/03/152119.7500.00120.0021,7740.11%
2021/03/121115.0012121.33122.00-111,786-0.62%
2021/03/1100.001111.50114.00-11,662-0.06%
2021/03/1015113.3340115.65112.00-251,635-1.53%
2021/03/091108.0010106.50110.00-91,483-0.61%
2021/03/0800.005107.50107.00-51,465-0.34%
2021/03/0500.002105.50106.00-21,459-0.14%
2021/03/042107.5000.00107.5021,4670.14%
2021/03/0311103.091104.00105.00101,4690.68%
2021/02/266110.581109.00109.0051,4780.34%
2021/02/253106.006105.00108.00-31,490-0.20%
2021/02/2410106.0000.00105.50101,4860.67%
2021/02/224104.501106.02107.0031,4400.21%
2021/02/1900.0024105.00107.50-241,385-1.73%
2021/02/1800.001102.00102.00-11,343-0.07%
2021/02/1700.00295.2598.10-21,300-0.15%
2021/02/05793.6900.0093.9071,2560.56%
2021/02/03690.5500.0092.0061,1930.50%
2021/02/02189.1000.0089.5011,1720.09%
2021/01/291190.81190.6089.90101,1600.86%
2021/01/28193.1000.0089.3011,1210.09%
2021/01/260.389.6000.0089.500.31,0630.03%
2021/01/22188.6000.0089.0011,0430.10%
2021/01/19089.7000.0089.9001,0190.00%
2021/01/1400.00288.0088.00-2948-0.21%
2021/01/1100.00190.0089.00-1904-0.11%
2021/01/0800.00188.5088.70-1886-0.11%
2021/01/07289.85290.0590.2008540.00%
2020/12/2500.00284.3584.30-2719-0.28%
2020/12/2100.00784.1984.30-7737-0.95%
2020/12/18184.2000.0084.4017300.14%
2020/12/1600.00584.8084.90-5736-0.68%
2020/12/1100.00684.8084.80-6726-0.83%
2020/12/1000.00784.9085.00-7714-0.98%
2020/12/09286.00186.4085.7017020.14%
2020/12/08187.50186.8087.0006770.00%
2020/12/07084.8000.0084.8006170.00%
2020/12/0400.00183.5082.80-1589-0.17%
2020/11/25783.89383.5083.5046010.66%
2020/11/2000.00280.0079.80-2509-0.39%
2020/11/0600.00179.7079.50-1596-0.17%
2020/11/0400.00178.9079.10-1626-0.16%
2020/11/0200.00278.8078.90-2680-0.29%
2020/10/28179.8000.0079.6017820.13%
2020/10/160.379.0000.0079.000.31,0700.02%
2020/10/14179.3000.0080.1011,0860.09%
2020/10/0700.00180.1080.00-11,112-0.09%
2020/09/29180.6000.0079.6011,1660.09%
2020/09/16182.6000.0082.4011,3520.07%
2020/09/09181.7000.0082.4011,3990.07%
2020/09/07182.30184.3082.2001,4270.00%
2020/09/04181.6000.0082.5011,4170.07%
2020/09/03182.90283.7083.00-11,418-0.07%
2020/09/02182.9000.0083.0011,4140.07%
2020/09/0100.000.181.5081.20-0.11,4180.00%
2020/08/3100.001881.0681.00-181,429-1.26%
2020/08/2800.00480.7580.70-41,436-0.28%
2020/08/27181.1000.0081.0011,4510.07%
2020/08/2100.00179.5079.60-11,519-0.07%
2020/08/19181.2000.0080.7011,5720.06%
2020/08/121081.2000.0081.20101,7860.56%
2020/08/11181.6000.0081.4011,7910.06%
2020/08/06682.33183.5082.1051,7900.28%
2020/08/04384.371485.0884.60-111,777-0.62%
2020/08/031084.9400.0084.70101,7600.57%
2020/07/311083.4000.0083.40101,7430.57%
2020/07/29179.90380.2380.50-21,674-0.12%
2020/07/2300.00178.0078.30-11,593-0.06%
2020/07/17377.1700.0077.0031,7080.18%
2020/07/1000.00177.0076.70-11,922-0.05%
2020/07/09777.9000.0077.7071,9330.36%
2020/07/08577.2000.0077.3051,9270.26%
2020/07/0700.00777.0377.10-71,935-0.36%
2020/06/24381.20581.3081.30-21,890-0.11%
2020/06/22280.0000.0080.5021,9070.10%
2020/06/17180.5000.0080.6011,9760.05%
2020/06/16179.2000.0079.7012,0300.05%
2020/06/1200.001079.0079.50-102,101-0.48%
2020/06/1100.00081.0080.8002,1030.00%
2020/06/10782.1000.0082.0072,1100.33%
2020/06/0800.00382.6381.40-32,206-0.14%
2020/06/04382.63182.6082.6022,2630.09%
2020/06/0300.00182.8083.10-12,310-0.04%
2020/05/29181.40281.9081.90-12,498-0.04%
2020/05/2800.00181.6081.20-12,491-0.04%
2020/05/2700.00683.6284.10-62,464-0.24%
2020/05/262185.531187.6883.10102,4520.41%
2020/05/2500.00481.6082.50-42,387-0.17%
2020/05/22180.0000.0080.8012,3660.04%
2020/05/2100.00580.8081.20-52,337-0.21%
2020/05/2000.00376.4377.50-32,247-0.13%
2020/05/1400.00172.6072.60-12,148-0.05%
2020/05/1100.00273.9074.40-22,130-0.09%
2020/05/06271.5000.0071.6022,1380.09%
2020/05/0400.00170.5070.30-12,166-0.05%
2020/04/292371.6900.0071.30232,2251.03%
2020/04/28171.10170.9070.7002,2740.00%
2020/04/2700.001570.7070.60-152,351-0.64%
2020/04/24170.70371.6770.80-22,614-0.08%
2020/04/23369.5000.0069.6032,6180.11%
2020/04/2200.00168.1069.40-12,599-0.04%
2020/04/2100.001069.3068.80-102,581-0.39%
2020/04/2000.00368.9069.10-32,528-0.12%
2020/04/17467.65268.4067.8022,4900.08%
2020/04/1600.00968.5168.50-92,442-0.37%
2020/04/1400.00266.2066.10-22,343-0.09%
2020/04/131565.7000.0065.50152,3380.64%
2020/04/09164.50465.2364.90-32,350-0.13%
2020/04/08564.80665.0065.20-12,327-0.04%
2020/04/0600.00264.2064.30-22,276-0.09%
2020/04/01162.60262.9062.90-12,246-0.04%
2020/03/31363.20262.5062.6012,2390.04%
2020/03/27164.20163.0062.9002,2150.00%
2020/03/26362.37162.2062.8022,1740.09%
2020/03/25262.90161.8061.7012,1540.05%
2020/03/24162.6000.0061.7012,1110.05%
2020/03/23360.80360.7060.7002,0830.00%
2020/03/20462.751362.3262.20-92,068-0.44%
2020/03/19161.40259.5059.70-12,006-0.05%
2020/03/18961.77360.8360.9061,9330.31%
2020/03/17360.80559.0060.60-21,911-0.10%
2020/03/16162.00761.5960.10-61,888-0.32%
2020/03/13359.87258.8561.7011,8630.05%
2020/03/12462.95563.7063.00-11,814-0.06%
2020/03/1000.00665.9867.90-61,784-0.34%
2020/03/09266.90167.9066.9011,7300.06%
2020/03/061468.21668.5068.8081,6790.48%
2020/03/05265.8000.0065.8021,5060.13%
2020/03/04559.8000.0059.9051,4870.34%
2020/03/02457.4000.0057.2041,4950.27%
2020/02/27157.9000.0058.2011,4970.07%
2020/02/2500.00359.9359.90-31,500-0.20%
2020/02/2400.00160.8060.40-11,503-0.07%
2020/02/2000.00560.0060.00-51,526-0.33%
2020/02/1700.001561.0360.70-151,562-0.96%
2020/02/1200.00161.0061.40-11,611-0.06%
2020/02/11159.2000.0059.3011,6330.06%
2020/02/10357.00456.8058.60-11,748-0.06%
2020/02/07162.4000.0062.1011,7750.06%
2020/02/06563.0400.0063.6051,7710.28%
2020/02/051262.4700.0062.00121,7670.68%
2020/01/31365.302065.7066.50-171,739-0.98%
2020/01/301066.901063.6064.0001,6800.00%
2020/01/201867.791270.6169.8061,6080.37%
2020/01/1700.00165.5065.50-11,322-0.08%
2020/01/1500.00159.5059.90-11,258-0.08%
2020/01/13158.8000.0058.8011,2960.08%
2020/01/06658.33358.2358.2031,4480.21%
2020/01/0300.00161.2061.30-11,420-0.07%
2020/01/02161.0000.0061.0011,4280.07%
2019/12/270.361.00161.0061.10-0.71,470-0.05%
2019/12/1700.00160.9061.00-11,690-0.06%
2019/12/06660.82760.6960.20-11,688-0.06%
2019/12/05762.8100.0063.0071,6690.42%
2019/12/0200.00162.3062.30-11,700-0.06%
2019/11/28265.2500.0065.0021,6690.12%
2019/11/27265.10664.5065.10-41,658-0.24%
2019/11/22663.4000.0063.3061,6040.37%
2019/11/2000.00263.8063.90-21,589-0.13%
2019/11/19165.2000.0065.0011,5730.06%
2019/11/15164.50165.0064.5001,5340.00%
2019/11/1200.00662.9063.20-61,481-0.41%
2019/11/11462.4000.0061.9041,4610.27%
2019/11/08863.93664.8064.7021,4220.14%
2019/11/071065.293665.8364.50-261,378-1.89%
2019/11/06663.701064.1063.90-41,247-0.32%
2019/11/0100.00160.8061.00-11,141-0.09%
2019/10/311261.651061.0460.4021,1240.18%
2019/10/3000.00158.7059.10-11,057-0.09%
2019/10/2900.00358.3358.30-31,048-0.29%
2019/10/25559.80359.5060.2021,0080.20%
2019/10/24259.90660.0059.80-4997-0.40%
2019/10/23159.4000.0058.8019810.10%
2019/10/22759.172959.0459.40-22970-2.27%
2019/10/18260.301059.6060.30-8923-0.87%
2019/10/17259.30859.4059.50-6899-0.67%
2019/10/1600.00258.2058.90-2873-0.23%
2019/10/15858.803059.0359.00-22847-2.60%
2019/10/0900.00155.3055.00-1752-0.13%
2019/10/0800.00856.2555.00-8742-1.08%
2019/10/07655.70155.3056.1057270.69%
2019/10/04154.502054.8054.90-19695-2.73%
2019/10/03154.2000.0054.3016930.14%
2019/10/02154.8000.0054.8016940.14%
2019/09/2600.00354.6354.20-3680-0.44%
2019/09/24455.2000.0054.8047100.56%
2019/09/231754.68153.2055.50166822.34%
2019/09/201052.80952.4652.9015940.17%
2019/09/183051.75151.6051.60295625.15%
2019/09/17451.8300.0051.9045580.72%
2019/09/1200.001152.0851.30-11556-1.98%
2019/09/11251.5000.0051.5025520.36%
2019/09/10551.32951.1651.30-4544-0.73%
2019/09/091151.48151.5051.20105311.88%
2019/09/061250.1000.0050.10124882.46%
2019/09/0500.00149.9049.50-1470-0.21%
2019/08/19148.25148.4048.4004620.00%
2019/08/02148.05448.1448.00-3505-0.59%
2019/08/01249.1000.0048.6025100.39%
2019/07/25648.0100.0048.0565401.11%
2019/07/1600.00248.8048.90-2652-0.31%
2019/07/1200.00148.2548.30-1656-0.15%
2019/07/09147.5000.0047.4016640.15%
2019/07/04248.4000.0048.3526880.29%
2019/07/03248.40247.9548.1006870.00%
2019/07/02151.601751.2951.50-16664-2.41%
2019/07/0100.00351.1051.10-3645-0.46%
2019/06/27350.80150.4050.5026310.32%
2019/06/2500.00150.3050.30-1649-0.15%
2019/06/24150.80350.8050.80-2645-0.31%
2019/06/212050.4000.0050.40206443.10%
2019/06/20150.5000.0050.6016510.15%
2019/06/1300.00350.1050.20-3686-0.44%
2019/06/12551.14350.6050.6026950.29%
2019/06/0500.00149.6049.15-1714-0.14%
2019/06/04149.25749.1649.10-6741-0.81%
2019/06/03249.43249.3549.3507830.00%
2019/05/3100.00149.3549.30-1827-0.12%
2019/05/30148.9500.0048.7018470.12%
2019/05/201047.4000.0047.45101,0011.00%
2019/05/071049.4000.0049.30101,2090.83%
2019/05/06149.3000.0049.1011,2350.08%
2019/04/2600.00252.0051.50-21,202-0.17%
2019/04/2500.00252.4052.50-21,201-0.17%
2019/04/2300.00151.1050.90-11,203-0.08%
2019/04/19551.0000.0051.2051,2330.41%
2019/04/16151.0000.0051.2011,3110.08%
2019/04/1100.00151.4051.50-11,346-0.07%
2019/04/08151.3000.0051.4011,3360.07%
2019/04/03151.2000.0051.2011,3590.07%
2019/04/0100.00950.9050.60-91,362-0.66%
2019/03/251049.65149.7049.9591,3860.65%
2019/03/1800.00451.1051.00-41,504-0.27%
2019/03/15151.1000.0051.1011,5580.06%
2019/03/14150.80150.5050.5001,5700.00%
2019/03/11550.4000.0050.3051,6420.30%
2019/03/08550.60550.1050.1001,6430.00%
2019/03/07650.70651.0050.6001,6220.00%
2019/03/06551.68551.3051.0001,5830.00%
2019/03/0500.00453.2352.60-41,540-0.26%
2019/03/0400.00253.4053.70-21,518-0.13%
2019/02/27151.6000.0052.1011,4860.07%
2019/02/26551.9000.0051.4051,4610.34%
2019/02/2100.00151.3051.30-11,416-0.07%
2019/02/1800.00850.5450.70-81,419-0.56%
2019/02/1500.00351.2051.00-31,395-0.21%
2019/02/14551.20550.6052.0001,3610.00%
2019/02/12550.20549.8049.9001,2950.00%
2019/02/111048.6500.0048.70101,2370.81%
2019/01/3000.004447.0046.90-441,190-3.70%
2019/01/14146.55347.3046.50-21,102-0.18%
2019/01/11547.4000.0046.8051,0910.46%
2019/01/091746.7100.0046.95171,0471.62%
2019/01/081045.3000.0045.75109841.02%
2019/01/04244.2500.0044.4029660.21%
2019/01/031046.1500.0045.35109711.03%
2018/12/27245.20145.1044.9519610.10%
2018/12/2600.001045.6044.40-10951-1.05%
2018/12/2500.00144.5044.80-1947-0.11%
2018/12/2400.00145.3045.25-1947-0.11%
2018/12/2200.00144.1044.70-1938-0.11%
2018/12/2100.00244.4044.20-2947-0.21%
2018/12/19144.852045.0044.70-19947-2.00%
2018/12/18145.3000.0044.9519490.11%
2018/12/172245.44145.0544.60219382.24%
2018/12/13145.4500.0044.6019220.11%
2018/12/1200.00145.5544.95-1912-0.11%
2018/12/111344.54144.7045.15128821.36%
2018/12/101244.713544.7344.30-23895-2.57%
2018/12/073043.70143.8043.80298753.31%
2018/12/06343.381343.2543.20-10924-1.08%
2018/12/0500.00141.6541.85-1976-0.10%
2018/12/0400.00242.6042.00-21,017-0.20%
2018/12/0300.004042.8042.80-401,257-3.18%
2018/11/2900.00142.0541.90-11,382-0.07%
2018/11/27141.20141.4541.8501,3870.00%
2018/11/26241.25141.2541.0511,3860.07%
2018/11/2300.00241.1040.85-21,387-0.14%
2018/11/2000.00141.9542.05-11,383-0.07%
2018/11/194042.4300.0042.25401,3782.90%
2018/11/16141.8000.0041.8011,3590.07%
2018/11/12140.3000.0040.4011,3290.08%
2018/11/0500.00140.1040.05-11,336-0.07%
2018/11/02139.7500.0040.0511,3300.08%
2018/11/01240.4800.0040.2021,3140.15%
2018/10/31237.83138.8038.8011,2940.08%
2018/10/26437.401137.4937.35-71,285-0.54%
2018/10/25138.251038.1038.25-91,278-0.70%
2018/10/241039.0000.0038.95101,2790.78%
2018/10/17239.2500.0038.8521,2560.16%
2018/10/16539.50539.3538.9001,2520.00%
2018/10/121038.35638.7338.8541,2460.32%
2018/10/1100.001937.8837.65-191,235-1.54%
2018/10/09140.7500.0040.7011,2130.08%
2018/10/081841.0800.0041.10181,2091.49%
2018/10/0300.002341.8041.80-231,175-1.96%
2018/10/0200.00244.2043.70-21,146-0.17%
2018/10/01243.2500.0043.4521,1360.18%
2018/09/281043.4500.0043.45101,1330.88%
2018/09/27943.73644.1244.1031,1220.27%
2018/09/26543.15643.2943.00-11,104-0.09%
2018/09/21642.4300.0042.7061,1080.54%
2018/09/2000.00642.8242.35-61,109-0.54%
2018/09/19643.15642.6742.5001,1030.00%
2018/09/1800.00142.8042.70-11,086-0.09%
2018/09/17643.88244.8043.7041,0680.37%
2018/09/141045.18245.7045.0081,0350.77%
2018/09/131045.35245.3545.2589870.81%
2018/09/12146.051145.9545.95-10947-1.05%
2018/09/11246.051845.6346.05-16876-1.83%
2018/09/101143.37742.9042.9547400.54%
2018/09/072245.061345.1843.2596931.30%
2018/09/061143.40243.3544.3094482.01%
2018/08/31540.1000.0040.1052991.67%
2018/08/30540.6000.0040.0053041.64%
2018/08/2700.00339.1839.75-3313-0.96%
2018/08/2300.00840.3840.10-8316-2.53%
2018/08/21140.4500.0040.4013180.31%
2018/08/20740.33140.8040.4563171.89%
2018/08/1300.00138.6538.75-1283-0.35%
2018/08/0700.00238.9538.80-2280-0.71%
2018/07/0600.00237.1037.20-2321-0.62%
2018/07/0300.00238.6538.30-2319-0.63%
2018/06/291040.8000.0040.85102943.39%
2018/06/212040.7000.0040.80202876.96%
2018/06/1400.001141.3841.50-11289-3.80%
2018/06/12141.7500.0041.8012890.35%
2018/06/06642.1800.0042.1562912.06%
2018/05/25140.0000.0040.0012930.34%
2018/05/2200.00539.9040.20-5304-1.64%
2018/05/17540.0000.0039.7553171.57%
2018/05/1400.00240.2040.10-2367-0.54%
2018/05/0800.00139.5539.85-1385-0.26%
2018/05/04139.0500.0039.1013980.25%
2018/04/27139.0500.0039.0014390.23%
2018/04/25239.4300.0039.8024700.43%
2018/03/30142.05242.2042.05-1635-0.16%
2018/03/2300.002041.6041.80-20646-3.09%
2018/03/20342.9000.0042.8036540.46%
2018/03/1600.00443.4043.40-4665-0.60%
2018/03/1500.00243.8043.80-2662-0.30%
2018/03/14243.6500.0043.7526620.30%
2018/03/1300.001043.6043.60-10660-1.51%
2018/03/12243.1500.0043.2026640.30%
2018/03/093043.4000.0043.80306764.44%
2018/03/071742.1900.0042.10176742.52%
2018/03/05341.2000.0041.1537010.43%
2018/02/27042.50542.5042.40-5734-0.68%
2018/02/231043.0800.0042.90107441.34%
2018/02/22242.5000.0042.4527660.26%
2018/02/12240.8000.0040.4527760.26%
2018/02/08341.20441.0541.45-1776-0.13%
2018/02/07141.7000.0041.5517760.13%
2018/02/065140.4100.0040.40517696.63%
2018/02/0500.00244.9844.85-2743-0.27%
2018/02/01546.5800.0046.3557620.66%
2018/01/24146.9000.0047.2018500.12%
2018/01/2200.00648.3048.35-6922-0.65%
2018/01/18648.70148.7048.0059450.53%
2018/01/1700.00648.2048.50-6927-0.65%
2018/01/16645.3300.0045.4568630.69%
2018/01/1200.00245.6045.75-2896-0.22%
2018/01/1000.005.544.7644.70-5.5975-0.57%
2018/01/09545.2500.0045.2551,0150.49%
2018/01/0800.003045.2045.10-301,091-2.75%
順達 相關文章