錦明 (3230)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	57.10	0	0.00	56.70	10	3,781	0.26%
2024/12/06	1	58.20	1	57.70	56.60	0	3,922	0.00%
2024/12/02	0	0.00	1	57.80	58.40	-1	4,019	-0.02%
2024/11/29	1	54.40	0	0.00	56.40	1	3,936	0.03%
2024/11/28	0	0.00	3	52.00	53.80	-3	3,852	-0.08%
2024/11/27	1	58.60	1	54.70	54.60	0	3,814	0.00%
2024/11/25	0	0.00	1	55.90	55.10	-1	3,550	-0.03%
2024/11/21	4	55.15	0	0.00	56.00	4	3,513	0.11%
2024/11/04	5	55.90	5	55.10	54.90	0	3,408	0.00%
2024/10/30	0	0.00	1	46.60	46.80	-1	3,250	-0.03%
2024/10/25	2	49.60	2	48.90	48.90	0	3,265	0.00%
2024/10/21	2	52.50	2	52.25	51.60	0	3,282	0.00%
2024/10/18	0	0.00	1	58.80	57.00	-1	3,257	-0.03%
2024/10/16	11	62.88	11	63.28	62.90	0	3,306	0.00%
2024/10/15	1	61.70	2	60.40	63.10	-1	3,098	-0.03%
2024/10/14	2	57.10	0	0.00	57.40	2	2,946	0.07%
2024/09/24	1	53.50	0	0.00	54.00	1	2,968	0.03%
2024/09/20	2	56.80	3	56.10	54.30	-1	2,846	-0.04%
2024/09/19	1	51.60	1	51.40	54.60	0	2,629	0.00%
2024/09/18	2	48.55	2	49.70	49.65	0	2,462	0.00%
2024/09/09	0	0.00	7	39.12	38.80	-7	2,069	-0.34%
2024/09/06	3	43.30	1	42.10	42.60	2	1,989	0.10%
2024/09/04	1	48.90	0	0.00	48.90	1	1,778	0.06%
2024/08/23	0	0.00	2	39.00	41.00	-2	1,832	-0.11%
2024/08/20	0	0.00	2	38.98	40.20	-2	1,803	-0.11%
2024/08/19	2	34.75	0	0.00	36.55	2	1,781	0.11%
2024/08/16	2	33.33	0	0.00	33.25	2	1,772	0.11%
2024/08/15	2	29.60	0	0.00	32.70	2	1,766	0.11%
2024/08/14	2	28.48	21	29.29	29.75	-19	1,720	-1.10%
2024/08/13	0	0.00	0.5	27.95	27.95	-0.5	1,654	-0.03%
2024/08/12	21	24.50	3.8	25.21	25.45	17.2	1,652	1.04%
2024/08/09	2	23.35	0	0.00	23.15	2	1,629	0.12%
2024/08/02	0	0.00	0.1	23.55	22.85	-0.1	1,685	0.00%
2024/08/01	0	0.00	1.1	24.75	24.75	-1.1	1,651	-0.06%
2024/07/31	1.1	23.14	0	0.00	22.50	1.1	1,607	0.07%
2024/07/30	1	21.05	0	0.00	21.55	1	1,587	0.06%
2024/07/26	1.1	22.20	0	0.00	22.80	1.1	1,558	0.07%
2024/07/23	0	0.00	2.3	20.14	20.80	-2.3	1,524	-0.15%
2024/07/19	2	23.78	0.6	23.91	23.95	1.4	1,476	0.09%
2024/07/17	1	19.50	0	0.00	19.85	1	1,359	0.07%
2024/07/15	0.1	16.30	0	0.00	16.45	0.1	1,249	0.01%
2024/07/10	0	0.00	10	17.11	16.90	-10	1,215	-0.82%
2024/07/09	1	17.25	14	18.50	17.40	-13	1,202	-1.08%
2024/07/08	0	0.00	0.1	18.90	18.90	-0.1	1,143	-0.01%
2024/07/05	0	0.00	2	16.80	17.20	-2	1,105	-0.18%
2024/07/04	0.1	15.90	0	0.00	15.85	0.1	1,063	0.01%
2024/07/01	0	0.00	5	16.40	16.30	-5	1,046	-0.48%
2024/06/27	1	16.00	2	15.90	15.80	-1	1,032	-0.10%
2024/06/25	2	14.68	0	0.00	15.40	2	1,021	0.20%
2024/06/24	3	15.75	0	0.00	15.25	3	1,013	0.30%
2024/06/21	6	16.17	0	0.00	16.10	6	1,005	0.60%
2024/06/20	1	16.20	0	0.00	16.45	1	1,004	0.10%
2024/06/19	2	16.45	0	0.00	16.45	2	1,000	0.20%
2024/06/17	0	0.00	22	16.70	16.80	-22	983	-2.24%
2024/06/12	0.1	15.75	0	0.00	16.20	0.1	956	0.01%
2024/06/07	3	16.28	0	0.00	16.65	3	946	0.32%
2024/06/06	3.1	16.56	11	16.38	16.60	-7.9	941	-0.84%
2024/06/05	5	17.30	0	0.00	17.05	5	923	0.54%
2024/06/04	1.1	16.34	0	0.00	17.40	1.1	903	0.12%
2024/06/03	0	0.00	11	15.92	16.65	-11	869	-1.27%
2024/05/31	6.1	15.28	0	0.00	15.15	6.1	838	0.73%
2024/05/30	7	15.20	0.1	16.15	15.40	6.9	849	0.81%
2024/05/28	0	0.00	5	14.65	14.70	-5	802	-0.62%
2024/05/24	3	14.30	0	0.00	14.30	3	806	0.37%
2024/05/22	5	14.30	0	0.00	14.80	5	801	0.62%
2024/05/21	2	14.75	0.1	14.80	14.55	1.9	794	0.25%
2024/05/20	0	0.00	51	15.81	16.10	-51	780	-6.53%
2024/05/17	0.1	16.50	0	0.00	16.50	0.1	809	0.01%
2024/05/16	1	16.85	3	16.80	16.80	-2	788	-0.25%
2024/05/15	51.2	16.11	5	16.11	15.90	46.2	758	6.09%
2024/05/14	8	15.39	3	15.52	15.55	5	711	0.70%
2024/05/13	0.4	14.07	0	0.00	14.15	0.4	627	0.06%
2024/05/10	3	13.50	0	0.00	13.60	3	637	0.47%
2024/05/09	5	13.75	0	0.00	13.80	5	626	0.80%
2024/05/07	0	0.00	1	12.85	12.85	-1	642	-0.16%
2024/05/06	5	13.15	1	13.00	13.00	4	656	0.61%
2024/05/03	22	13.28	1	13.30	13.20	21	654	3.21%
2024/05/02	1	11.90	0	0.00	13.25	1	636	0.16%
2024/04/29	0	0.00	1	12.45	12.45	-1	607	-0.16%
2024/04/26	0	0.00	1	12.35	12.40	-1	596	-0.17%
2024/04/25	9	11.58	1	12.25	12.40	8	574	1.39%
2024/04/24	1	12.00	102.4	12.00	12.00	-101.4	542	-18.70%	大賣/鉅額交易
2024/04/23	1	10.95	0	0.00	10.95	1	502	0.20%
2024/04/22	0.2	11.00	0	0.00	9.98	0.2	494	0.04%
2024/04/19	0.1	10.85	0	0.00	10.05	0.1	494	0.02%
2024/04/11	0	0.00	3	10.25	10.15	-3	507	-0.59%
2024/04/08	50.1	10.30	0	0.00	10.35	50.1	504	9.93%
2024/04/02	50	10.60	0	0.00	10.65	50	500	9.99%
2024/03/28	0	0.00	57	10.90	10.90	-57	495	-11.50%
2024/03/25	7	10.10	0	0.00	10.70	7	488	1.43%
2024/03/14	50	10.40	1	10.45	10.35	49	477	10.26%
2024/03/08	1	11.30	4	11.20	11.15	-3	459	-0.65%
2024/03/07	1	11.80	18	11.73	11.35	-17	457	-3.72%
2024/03/06	20.1	11.89	0	0.00	11.80	20.1	451	4.45%
2024/03/05	3	12.03	1	12.40	12.30	2	440	0.45%
2024/03/04	1	11.90	0	0.00	11.90	1	419	0.24%
2024/03/01	1	11.05	1	11.00	10.85	0	408	0.00%
2024/02/27	1	11.45	0	0.00	11.35	1	410	0.24%
2024/02/21	0	0.00	10	12.28	12.55	-10	416	-2.40%
2024/02/20	11	13.28	1	13.40	13.40	10	388	2.58%
2024/02/05	0	0.00	3	11.15	11.35	-3	314	-0.96%
2024/02/02	3	11.95	0	0.00	11.45	3	300	1.00%
2024/01/30	1	10.60	0	0.00	10.75	1	233	0.43%
2024/01/29	0	0.00	1	11.00	11.00	-1	194	-0.51%
2023/11/27	1	9.67	0	0.00	9.63	1	219	0.45%
2023/11/20	0	0.00	1	10.10	10.10	-1	173	-0.58%
2023/10/06	0	0.00	1	8.76	8.78	-1	174	-0.57%
2023/10/05	1	8.91	0	0.00	8.72	1	170	0.59%
2023/09/28	2	10.00	0	0.00	9.99	2	136	1.46%
2023/09/20	1	10.10	0	0.00	10.15	1	145	0.69%
2023/05/10	0	0.00	1	14.85	14.90	-1	268	-0.37%
2023/05/04	0	0.00	10	14.30	14.40	-10	238	-4.19%
2023/04/13	10	13.40	0	0.00	13.25	10	184	5.42%
2022/12/02	1	13.80	0	0.00	13.80	1	500	0.20%
2022/11/30	0	15.40	0	0.00	14.10	0	500	0.00%
2022/04/08	0	0.00	0.8	18.40	18.35	-0.8	337	-0.23%
2022/01/10	1	18.80	0	0.00	18.75	1	562	0.18%
2021/10/20	0	0.00	2	18.85	19.05	-2	1,186	-0.17%
2021/10/12	0	0.00	3	19.22	19.80	-3	1,235	-0.24%
2021/10/04	0	0.00	2	19.20	18.90	-2	1,213	-0.16%
2021/10/01	2	19.45	4	20.45	19.25	-2	1,205	-0.17%
2021/09/30	0	0.00	2	21.00	21.20	-2	1,164	-0.17%
2021/09/29	0	0.00	7	21.10	20.85	-7	1,155	-0.61%
2021/09/28	0	0.00	1	22.15	21.60	-1	1,143	-0.09%
2021/09/24	3	21.42	0	0.00	21.35	3	1,106	0.27%
2021/09/23	3	22.75	0	0.00	21.30	3	1,086	0.28%
2021/09/17	0	0.00	3	21.85	21.70	-3	1,033	-0.29%
2021/09/16	1	22.65	0	0.00	22.40	1	1,008	0.10%
2021/09/15	3	22.50	2	23.05	22.70	1	960	0.10%
2021/09/14	3	21.23	0	0.00	21.70	3	852	0.35%
2021/09/08	1	19.05	4	19.29	18.95	-3	719	-0.42%
2021/09/07	2	19.78	22	19.93	19.60	-20	703	-2.84%
2021/09/06	0	0.00	32	19.98	19.60	-32	689	-4.64%
2021/09/03	3	20.70	1	20.40	21.00	2	656	0.30%
2021/09/02	50	21.20	0	0.00	21.25	50	622	8.04%
2021/09/01	0	0.00	6	20.10	20.70	-6	543	-1.10%
2021/08/31	12	19.34	0	0.00	19.20	12	468	2.56%
2021/08/30	0	0.00	1	18.75	18.75	-1	386	-0.26%
2021/08/23	0	0.00	2	16.90	17.15	-2	382	-0.52%
2021/08/10	0	0.00	1	16.90	16.85	-1	335	-0.30%
2021/08/09	0	0.00	1	17.00	17.00	-1	337	-0.30%
2021/08/02	0	0.00	1	16.65	17.00	-1	341	-0.29%
2021/07/26	2	17.58	0	0.00	17.50	2	354	0.56%
2021/07/23	0	0.00	5	17.16	17.40	-5	357	-1.40%
2021/06/29	1	17.45	0	0.00	17.50	1	534	0.19%
2021/06/28	1	16.45	0	0.00	17.40	1	557	0.18%
2021/06/24	0	0.00	1	16.60	16.55	-1	556	-0.18%
2021/06/22	1	16.65	0	0.00	16.35	1	650	0.15%
2021/06/17	1	15.90	0	0.00	16.15	1	741	0.13%
2021/06/16	0	0.00	2	16.10	16.00	-2	779	-0.26%
2021/06/11	1	16.30	0	0.00	16.20	1	788	0.13%
2021/06/02	0	0.00	1	17.10	17.05	-1	771	-0.13%
2021/06/01	2	17.15	0	0.00	17.30	2	763	0.26%
2021/05/31	0	0.00	1	15.80	15.75	-1	750	-0.13%
2021/05/25	1	16.85	0	0.00	15.80	1	750	0.13%
2021/05/21	3	14.60	0	0.00	14.50	3	728	0.41%
2021/05/17	0	0.00	7	13.53	13.85	-7	718	-0.97%
2021/05/14	1	15.50	0	0.00	15.00	1	711	0.14%
2021/05/11	2	18.00	0	0.00	17.30	2	693	0.29%
2021/05/10	0	0.00	1	19.15	18.90	-1	688	-0.15%
2021/05/06	1	18.50	0	0.00	18.40	1	685	0.15%
2021/05/03	1	18.50	0	0.00	18.50	1	671	0.15%
2021/04/29	0	0.00	0.5	18.70	18.80	-0.5	667	-0.07%
2021/04/28	0	0.00	2	19.79	19.65	-2	662	-0.31%
2021/04/16	0	0.00	54	20.65	20.65	-54	627	-8.61%
2021/04/14	1	21.35	4	21.00	19.30	-3	603	-0.50%
2021/04/12	1	24.00	0	0.00	23.20	1	582	0.17%
2021/04/09	0	0.00	1	23.50	23.95	-1	575	-0.17%
2021/04/08	1	24.40	0	0.00	24.30	1	554	0.18%
2021/04/07	0.4	24.00	1	21.20	24.40	-0.6	514	-0.13%
2021/04/06	5	22.18	51.3	22.20	22.20	-46.3	474	-9.76%
2021/04/01	3	20.20	0	0.00	20.20	3	424	0.71%
2021/03/30	1	16.60	0	0.00	16.75	1	386	0.26%
2021/03/29	0	0.00	1	17.45	16.50	-1	381	-0.26%
2021/03/26	0	0.00	0.7	17.00	17.20	-0.7	371	-0.20%
2021/03/25	6.7	17.77	5	17.58	18.00	1.7	339	0.50%
2021/03/16	0	0.00	5	8.07	8.17	-5	269	-1.86%
2021/03/15	20	8.22	10	8.47	8.48	10	234	4.26%
2021/03/12	10	7.81	0	0.00	7.81	10	173	5.76%
2020/12/10	0	0.00	31	6.68	6.69	-31	296	-10.47%
2020/12/02	0	0.00	19	6.75	6.78	-19	427	-4.45%
2020/11/12	0	0.00	100	6.55	6.60	-100	423	-23.61%
2020/11/05	0	0.00	2	6.72	6.73	-2	425	-0.47%
2020/11/02	1	6.60	0	0.00	6.68	1	426	0.23%
2020/10/30	1	6.68	0	0.00	6.68	1	430	0.23%
2020/10/28	4	6.74	0	0.00	6.70	4	434	0.92%
2020/10/27	17	6.71	46	6.72	6.80	-29	432	-6.70%
2020/10/26	2	6.83	3	6.96	6.83	-1	432	-0.23%
2020/10/23	4	6.77	0	0.00	6.80	4	432	0.92%
2020/10/22	10	6.75	0	0.00	6.80	10	433	2.31%
2020/10/21	2	6.81	0	0.00	6.82	2	433	0.46%
2020/10/20	14	6.78	0	0.00	6.88	14	431	3.25%
2020/10/19	6	6.84	0	0.00	6.88	6	429	1.40%
2020/10/16	0	0.00	14	6.97	6.90	-14	428	-3.27%
2020/10/15	1	6.94	0	0.00	6.94	1	427	0.23%
2020/10/14	12	6.96	0	0.00	6.93	12	426	2.81%
2020/10/13	110	6.89	0	0.00	6.86	110	431	25.47%	大買/鉅額交易
2020/10/07	9	7.03	0	0.00	7.01	9	445	2.02%
2020/09/28	12	7.05	0	0.00	6.95	12	456	2.63%
2020/09/25	0	0.00	1	7.44	7.20	-1	448	-0.22%
2020/09/24	1	7.39	0	0.00	7.43	1	426	0.23%
2020/09/23	10	7.22	0	0.00	7.35	10	415	2.41%
2020/09/21	0	0.00	100	7.54	7.54	-100	378	-26.40%
2020/09/18	100	6.82	3	6.84	6.86	97	337	28.78%
2020/09/10	3	7.53	14	7.59	7.59	-11	265	-4.14%
2020/07/27	0	0.00	10	6.51	6.49	-10	156	-6.37%
2020/07/16	0	0.00	3	7.29	7.25	-3	144	-2.08%
2020/07/15	0	0.00	10	7.10	7.19	-10	136	-7.30%
2020/07/14	10	6.98	10	6.70	7.15	0	131	0.00%
2020/07/13	13	6.80	0	0.00	6.82	13	118	11.00%
2020/01/02	10	6.10	0	0.00	6.04	10	97	10.21%
2019/11/13	3	5.80	0	0.00	5.84	3	119	2.51%
2019/09/06	20	5.61	0	0.00	5.61	20	76	26.24%
2019/08/16	80	5.31	0	0.00	5.30	80	62	128.82%
2018/03/20	0	0.00	1	7.12	7.13	-1	124	-0.80%
2018/03/06	0	0.00	12	6.72	6.93	-12	63	-18.81%
2018/03/05	0	0.00	5	6.21	6.30	-5	41	-12.19%
2018/02/06	0	0.00	1	6.00	6.18	-1	45	-2.20%