鈊象 (3293)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	970.81	3.2	973.97	994.00	-2.1	3,035	-0.07%
2024/11/21	3	960.34	4	965.25	953.00	-1	3,000	-0.03%
2024/11/20	4.4	972.75	1	985.00	950.00	3.4	2,961	0.12%
2024/11/19	4	968.40	4.2	974.50	962.00	-0.2	2,938	-0.01%
2024/11/18	2.5	937.59	3.1	947.33	937.00	-0.6	2,865	-0.02%
2024/11/15	5	994.28	6	990.00	971.00	-1	2,812	-0.04%
2024/11/14	2	1030.00	1	1035.00	1030.00	1	2,738	0.04%
2024/11/13	1	1029.98	1	1025.00	1030.00	0	2,744	0.00%
2024/11/12	1.2	1030.87	2	1025.00	1035.00	-0.8	2,769	-0.03%
2024/11/11	2	1045.00	3	1053.33	1055.00	-1	2,791	-0.04%
2024/11/08	3	1045.09	2	1050.00	1040.00	1	2,811	0.04%
2024/11/07	3	1048.33	2	1080.00	1040.00	1	2,832	0.04%
2024/11/06	5	1056.00	2.1	1062.67	1050.00	2.9	2,814	0.10%
2024/11/05	0	0.00	4	1026.24	1025.00	-4	2,837	-0.14%
2024/11/04	0.2	1034.70	0.1	1025.00	1020.00	0.2	2,902	0.01%
2024/11/01	4.3	1033.93	3	1028.31	1045.00	1.3	2,959	0.04%
2024/10/30	2.2	1040.78	0	0.00	1035.00	2.2	2,957	0.07%
2024/10/29	2.1	1057.13	2	1060.01	1060.00	0.1	2,973	0.00%
2024/10/28	1	1080.00	1	1069.90	1070.00	0	3,003	0.00%
2024/10/25	4.2	1058.36	1.2	1045.73	1040.00	3	3,064	0.10%
2024/10/24	0.2	1060.00	1.1	1070.00	1055.00	-0.9	3,178	-0.03%
2024/10/23	3.2	1093.19	1	1085.00	1085.00	2.2	3,216	0.07%
2024/10/22	3.3	1107.77	2.1	1119.29	1120.00	1.2	3,210	0.04%
2024/10/21	3.1	1101.92	5	1110.01	1110.00	-2	3,190	-0.06%
2024/10/18	4.1	1081.14	3.1	1094.71	1080.00	1.1	3,162	0.03%
2024/10/17	4.1	1083.76	5	1082.00	1080.00	-0.9	3,134	-0.03%
2024/10/16	5.5	1069.02	5.1	1074.26	1080.00	0.3	3,124	0.01%
2024/10/15	4.1	1060.00	4	1073.75	1060.00	0.1	3,086	0.00%
2024/10/14	3.4	1029.48	3	1036.66	1080.00	0.4	3,054	0.01%
2024/10/11	4.4	1029.16	13.9	1016.92	1050.00	-9.5	3,028	-0.31%
2024/10/09	0.1	970.33	1.2	974.99	974.00	-1	2,951	-0.04%
2024/10/08	2.3	956.07	2.1	949.19	952.00	0.3	2,953	0.01%
2024/10/07	1.4	967.42	2	966.52	963.00	-0.6	2,949	-0.02%
2024/10/04	11.5	977.76	1.1	989.17	968.00	10.4	2,921	0.36%
2024/10/01	0.2	1013.78	3.1	1011.80	1020.00	-2.8	2,838	-0.10%
2024/09/30	3.2	984.84	6	990.99	986.00	-2.9	2,805	-0.10%
2024/09/27	23.6	996.71	11.1	983.08	969.00	12.6	2,782	0.45%
2024/09/26	22.2	950.12	25.3	960.75	990.00	-3.1	2,688	-0.12%
2024/09/25	8	894.00	23.8	883.00	900.00	-15.8	2,573	-0.61%
2024/09/24	1	848.00	2	842.00	850.00	-1	2,511	-0.04%
2024/09/23	4.2	837.60	3.4	843.60	834.00	0.8	2,496	0.03%
2024/09/20	2.4	827.73	0.1	822.00	830.00	2.4	2,483	0.09%
2024/09/19	1	818.00	7.2	819.97	822.00	-6.1	2,447	-0.25%
2024/09/18	2.1	809.97	1.1	819.82	799.00	1	2,437	0.04%
2024/09/16	1.5	806.01	0.3	809.59	817.00	1.1	2,421	0.05%
2024/09/13	1	795.00	2.3	805.35	811.00	-1.3	2,406	-0.05%
2024/09/12	0	0.00	6	789.00	791.00	-6	2,390	-0.25%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	776.80	0	0.00	772.00	0	2,392	0.00%
2024/09/09	2.3	777.31	0	0.00	779.00	2.3	2,394	0.09%
2024/09/06	0.1	789.77	0	0.00	785.00	0.1	2,389	0.00%
2024/09/05	1	782.00	2.1	780.49	777.00	-1.1	2,374	-0.05%
2024/09/04	1	770.79	0	0.00	764.00	1	2,357	0.04%
2024/09/02	1.2	779.08	0	0.00	759.00	1.2	2,359	0.05%
2024/08/30	5.1	783.02	0	0.00	779.00	5.1	2,339	0.22%
2024/08/29	5.3	787.52	1	790.04	786.00	4.3	2,336	0.18%
2024/08/28	2.2	809.86	4.4	811.32	810.00	-2.2	2,312	-0.09%
2024/08/27	3.2	829.03	1	843.00	820.00	2.2	2,300	0.09%
2024/08/26	2.3	845.05	5	848.40	837.00	-2.7	2,285	-0.12%
2024/08/23	7	830.93	5	824.80	841.00	2	2,277	0.09%
2024/08/22	3.2	827.29	2	827.50	822.00	1.2	2,269	0.05%
2024/08/21	5.2	836.44	6	846.50	830.00	-0.8	2,258	-0.04%
2024/08/20	4.5	835.65	4	836.75	833.00	0.5	2,209	0.02%
2024/08/19	1.3	835.33	7	843.71	840.00	-5.7	2,192	-0.26%
2024/08/16	1	805.02	4	810.24	802.00	-3	2,156	-0.14%
2024/08/15	2	788.00	1	794.00	798.00	1	2,136	0.05%
2024/08/14	2.1	799.02	2	795.50	791.00	0.1	2,136	0.01%
2024/08/13	3.3	788.63	2.1	797.33	800.00	1.1	2,103	0.05%
2024/08/12	4	813.75	4.1	806.20	805.00	-0.1	2,055	0.00%
2024/08/09	5.3	774.15	21	772.38	787.00	-15.8	2,020	-0.78%
2024/08/08	5.1	727.51	4	734.25	734.00	1.1	1,979	0.06%
2024/08/07	3	721.39	3.1	718.19	733.00	-0.1	1,954	0.00%
2024/08/06	0.1	673.20	0	0.00	669.00	0.1	1,910	0.00%
2024/08/05	3.6	664.43	0	0.00	657.00	3.6	1,834	0.20%
2024/08/02	15.2	721.11	1.4	729.93	716.00	13.8	1,757	0.79%
2024/08/01	3.3	752.21	1	752.00	745.00	2.3	1,724	0.13%
2024/07/31	6.1	749.58	0	0.00	747.00	6.1	1,684	0.36%
2024/07/30	13.7	763.58	4.1	762.95	770.00	9.6	1,642	0.58%
2024/07/29	12.1	855.24	6.3	848.60	830.00	5.8	1,563	0.37%
2024/07/26	1	786.00	2	758.50	786.00	-1	1,420	-0.07%
2024/07/23	2.4	1463.62	1	1440.00	1465.00	1.4	1,348	0.10%
2024/07/22	1.3	1420.82	0.4	1455.00	1410.00	0.9	1,325	0.07%
2024/07/19	1	1480.00	1	1490.00	1455.00	0	1,311	0.00%
2024/07/18	0.4	1423.59	0	0.00	1425.00	0.4	1,311	0.03%
2024/07/17	1.2	1476.63	0.1	1460.00	1445.00	1.1	1,304	0.09%
2024/07/16	0	1468.33	1	1470.00	1480.00	-1	1,302	-0.08%
2024/07/15	1.4	1477.05	1	1485.00	1475.00	0.4	1,313	0.03%
2024/07/12	6.4	1488.93	5	1493.99	1505.00	1.4	1,303	0.10%
2024/07/11	3.1	1476.71	4.8	1478.02	1490.00	-1.8	1,296	-0.14%
2024/07/10	2.8	1444.64	1	1440.00	1475.00	1.8	1,307	0.13%
2024/07/09	2	1365.26	4.1	1372.44	1425.00	-2.1	1,282	-0.16%
2024/07/08	0.1	1305.00	4	1307.50	1320.00	-3.9	1,263	-0.31%
2024/07/05	0.1	1294.09	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	1.1	1308.88	0.2	1270.00	1300.00	0.9	1,261	0.07%
2024/07/03	6.5	1328.72	2	1347.50	1300.00	4.5	1,250	0.36%
2024/07/02	1.1	1371.26	3.3	1384.09	1395.00	-2.2	1,245	-0.17%
2024/07/01	3.1	1368.64	2	1377.50	1370.00	1.1	1,240	0.09%
2024/06/28	1.2	1360.42	1.2	1333.91	1355.00	0.1	1,244	0.00%
2024/06/27	2	1315.00	0	0.00	1300.00	2	1,240	0.16%
2024/06/26	1	1300.00	5	1276.00	1315.00	-4	1,318	-0.30%
2024/06/25	1.1	1229.07	0.1	1221.84	1235.00	1	1,348	0.08%
2024/06/24	5.1	1236.86	3	1250.00	1225.00	2.1	1,362	0.15%
2024/06/21	0.2	1235.00	1	1225.00	1230.00	-0.8	1,375	-0.06%
2024/06/19	0.2	1200.00	1	1205.00	1195.00	-0.8	1,420	-0.06%
2024/06/18	0.1	1170.19	1	1175.00	1170.00	-0.9	1,449	-0.06%
2024/06/17	2.2	1189.09	5.1	1195.05	1185.00	-2.9	1,483	-0.19%
2024/06/14	0	1145.00	1	1164.88	1175.00	-1	1,498	-0.07%
2024/06/13	0.2	1115.15	0.1	1115.00	1115.00	0.1	1,518	0.01%
2024/06/12	0	1090.00	1	1075.00	1100.00	-1	1,539	-0.06%
2024/06/07	1	1064.99	0	1075.00	1040.00	1	1,590	0.06%
2024/06/06	0.1	1104.76	3	1081.67	1085.00	-2.9	1,587	-0.18%
2024/06/05	0	1055.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/06/03	0	0.00	0	1010.00	1030.00	0	1,646	0.00%
2024/05/31	1	1005.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	0.1	998.20	2	1000.00	1010.00	-1.9	1,631	-0.12%
2024/05/29	0.1	999.00	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	1.2	996.56	0	0.00	995.00	1.2	1,623	0.07%
2024/05/27	2	1034.90	0	0.00	1000.00	2	1,617	0.12%
2024/05/24	1	1020.00	1	1035.00	1035.00	0	1,622	0.00%
2024/05/23	3	1061.67	2	1050.00	1030.00	1	1,626	0.06%
2024/05/22	2	1032.50	3	1044.95	1050.00	-1	1,616	-0.06%
2024/05/21	0	0.00	1.1	1035.54	1030.00	-1.1	1,618	-0.07%
2024/05/20	2	1037.50	3	1040.00	1025.00	-1	1,612	-0.06%
2024/05/17	0.1	996.71	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0	998.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	994.04	0	0.00	993.00	1	1,603	0.06%
2024/05/14	1	996.00	0	0.00	993.00	1	1,614	0.06%
2024/05/13	0	993.33	0	0.00	991.00	0	1,612	0.00%
2024/05/10	2	1007.49	1	1035.00	995.00	1	1,601	0.06%
2024/05/09	0.2	1012.27	2	1005.00	1005.00	-1.8	1,586	-0.11%
2024/05/08	1	1000.00	0	0.00	1000.00	1	1,589	0.06%
2024/05/06	1	1020.00	0.1	1018.00	1005.00	1	1,595	0.06%
2024/05/03	0	997.82	0	0.00	990.00	0	1,597	0.00%
2024/05/02	2	1000.00	0	1010.00	1000.00	2	1,594	0.13%
2024/04/30	0.1	1012.63	0	1015.00	1000.00	0.1	1,612	0.00%
2024/04/29	1	1015.00	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	1	1020.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	1	1025.07	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	2	1060.00	1.1	1060.00	1050.00	1	1,631	0.06%
2024/04/23	0	0.00	1	1005.00	998.00	-1	1,624	-0.06%
2024/04/22	2	986.48	0	989.00	980.00	2	1,624	0.12%
2024/04/19	0	1008.75	0	1015.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	0.1	1030.00	1030.00	-0.1	1,596	0.00%
2024/04/17	0.1	1029.97	0	1030.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1068.39	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1078.06	0	1080.00	1085.00	0.1	1,635	0.00%
2024/04/11	0	1085.91	0.1	1097.50	1085.00	-0.1	1,628	-0.01%
2024/04/10	0	1100.00	0	1110.00	1095.00	0	1,633	0.00%
2024/04/09	0	1115.00	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	6	1125.77	0	0.00	1095.00	6	1,640	0.37%
2024/04/03	2	1142.52	1	1155.00	1155.00	1	1,605	0.06%
2024/04/02	0	0.00	2	1150.00	1165.00	-2	1,597	-0.13%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	1	1130.00	1140.00	-1	1,581	-0.06%
2024/03/28	1	1085.00	2	1115.00	1125.00	-1	1,504	-0.07%
2024/03/27	1	1045.05	2	1070.00	1080.00	-1	1,458	-0.07%
2024/03/26	1	1000.13	1	1005.00	1045.00	0	1,452	0.00%
2024/03/25	0	1010.00	0	1015.00	1010.00	0	1,439	0.00%
2024/03/22	2.1	1027.56	1	1025.00	1025.00	1.1	1,448	0.07%
2024/03/21	2.1	1094.36	0	0.00	1055.00	2.1	1,428	0.15%
2024/03/20	1	1129.89	1.1	1111.82	1120.00	-0.1	1,418	-0.01%
2024/03/19	0	0.00	1	1140.05	1140.00	-1	1,419	-0.07%
2024/03/18	1	1074.76	0	0.00	1100.00	1	1,420	0.07%
2024/03/14	1.1	1123.31	0	0.00	1110.00	1.1	1,375	0.08%
2024/03/13	1.1	1102.56	1	1135.00	1165.00	0.1	1,334	0.01%
2024/03/12	0.1	1078.88	2	1060.00	1090.00	-1.9	1,324	-0.14%
2024/03/11	8.1	1055.23	4	1042.50	1045.00	4.1	1,305	0.31%
2024/03/08	0.6	1090.00	0	0.00	1090.00	0.6	1,266	0.05%
2024/03/07	0	988.25	0.1	999.00	1005.00	0	1,210	0.00%
2024/03/06	0	953.00	0	0.00	960.00	0	1,173	0.00%
2024/03/04	0	885.00	1	895.00	900.00	-1	1,157	-0.09%
2024/02/29	1	855.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	1	863.00	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0.1	842.00	843.00	-0.1	1,123	-0.01%
2024/02/23	1	839.00	2	844.50	829.00	-1	1,122	-0.09%
2024/02/21	0	817.00	0	819.00	815.00	0	1,111	0.00%
2024/02/19	0	0.00	0	825.00	820.00	0	1,099	0.00%
2024/02/16	3	850.67	3	843.00	835.00	0	1,096	0.00%
2024/02/15	13	830.46	13	824.23	824.00	0	1,084	0.00%
2024/02/05	0	845.00	0	0.00	846.00	0	1,071	0.00%
2024/01/30	0	0.00	0	832.00	831.00	0	1,067	0.00%
2024/01/29	3	820.00	4	824.50	825.00	-1	1,061	-0.09%
2024/01/26	1	815.00	1	799.00	799.00	0	1,055	0.00%
2024/01/25	1	823.00	1	810.00	810.00	0	1,049	0.00%
2024/01/24	4	820.81	4	831.50	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0	800.00	805.00	0	1,017	0.00%
2024/01/19	2	779.00	2	778.00	778.00	0	998	0.00%
2024/01/18	2	768.00	3	771.00	772.00	-1	993	-0.10%
2024/01/16	1	761.00	0	0.00	759.00	1	974	0.10%
2024/01/15	0	773.00	3	773.00	775.00	-3	966	-0.31%
2024/01/12	3	779.97	0	0.00	767.00	3	961	0.31%
2024/01/11	4	775.50	5	781.00	779.00	-1	950	-0.11%
2024/01/10	3	754.03	7	768.30	773.00	-4	934	-0.43%
2024/01/09	7.2	760.63	6	751.00	749.00	1.2	914	0.13%
2024/01/08	0.1	760.00	0.1	762.08	757.00	-0.1	894	-0.01%
2024/01/05	0	735.00	0	0.00	726.00	0	855	0.00%
2024/01/04	16	746.73	16	730.81	731.00	0	851	0.00%
2024/01/03	2	729.00	2	739.00	740.00	0	840	0.00%
2024/01/02	7.1	735.92	3	725.00	725.00	4.1	828	0.50%
2023/12/29	1	722.00	1	724.00	724.00	0	817	0.00%
2023/12/28	0	725.71	0	0.00	714.00	0	818	0.00%
2023/12/27	2	726.03	5	728.02	726.00	-3	824	-0.36%
2023/12/26	5	719.00	5	727.00	726.00	0	824	0.00%
2023/12/25	12	717.92	9	713.89	711.00	3	845	0.36%
2023/12/22	0	733.00	0	0.00	729.00	0	841	0.00%
2023/12/21	1	735.00	0	0.00	734.00	1	860	0.12%
2023/12/20	0	765.00	0	0.00	760.00	0	863	0.00%
2023/12/19	1	760.00	0	0.00	766.00	1	852	0.12%
2023/12/18	0	0.00	0	787.00	787.00	0	817	0.00%
2023/12/15	0	0.00	0.2	798.95	800.00	-0.2	806	-0.03%
2023/12/14	0	787.00	0	0.00	785.00	0	780	0.00%
2023/12/13	0	0.00	1.1	755.64	766.00	-1.1	738	-0.15%
2023/12/08	0	0.00	0.2	710.50	713.00	-0.2	687	-0.03%
2023/12/07	0	0.00	0	719.00	701.00	0	696	0.00%
2023/12/06	0	681.00	1.2	680.33	684.00	-1.2	667	-0.18%
2023/12/01	0.1	661.00	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0.2	669.00	0	0.00	666.00	0.2	686	0.02%
2023/11/29	0.1	660.00	0	0.00	669.00	0.1	677	0.01%
2023/11/28	0.1	661.00	0	0.00	662.00	0.1	664	0.01%
2023/11/27	0	0.00	0.4	655.50	654.00	-0.4	662	-0.06%
2023/11/24	0	646.00	0	0.00	649.00	0	651	0.00%
2023/11/06	0	0.00	1	646.04	647.00	-1	652	-0.16%
2023/11/02	1	642.00	0	0.00	644.00	1	674	0.15%
2023/11/01	0	0.00	0.1	637.00	640.00	-0.1	684	-0.01%
2023/10/31	1	627.00	1	620.00	623.00	0	675	0.00%
2023/10/30	1	618.00	0	0.00	620.00	1	683	0.15%
2023/10/27	0	0.00	1	614.00	612.00	-1	689	-0.15%
2023/10/25	0	0.00	0	629.00	629.00	0	701	0.00%
2023/10/18	0	0.00	1	616.00	617.00	-1	763	-0.13%
2023/10/16	0	0.00	0	623.00	622.00	0	827	0.00%
2023/10/12	0	0.00	1	629.00	630.00	-1	873	-0.11%
2023/10/05	1	646.00	0	0.00	643.00	1	952	0.11%
2023/10/04	0	0.00	1	630.00	644.00	-1	981	-0.10%
2023/10/02	0	0.00	0.1	662.00	652.00	-0.1	988	-0.01%
2023/09/28	3	655.67	2	659.00	652.00	1	997	0.10%
2023/09/27	0	0.00	1	648.00	654.00	-1	973	-0.10%
2023/09/26	2	648.50	2	656.50	641.00	0	967	0.00%
2023/09/25	0	0.00	2	636.00	643.00	-2	949	-0.21%
2023/09/21	1	608.00	0	0.00	610.00	1	937	0.11%
2023/09/20	0	0.00	0.2	615.67	612.00	-0.2	965	-0.02%
2023/09/19	0	0.00	0	621.00	623.00	0	1,000	0.00%
2023/09/18	1	623.00	0.4	621.57	617.00	0.7	1,009	0.06%
2023/09/15	0	0.00	1	613.00	620.00	-1	1,026	-0.10%
2023/09/11	0	0.00	2	600.50	609.00	-2	1,036	-0.19%
2023/09/08	1.2	608.05	0	0.00	604.00	1.2	1,027	0.11%
2023/08/24	0	0.00	1	570.00	567.00	-1	1,239	-0.08%
2023/08/23	1	555.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	1	560.99	1	554.00	554.00	0	1,248	0.00%
2023/08/21	1	565.00	1	563.00	563.00	0	1,244	0.00%
2023/08/18	1	564.00	0	0.00	562.00	1	1,247	0.08%
2023/08/11	0	580.00	1	575.00	577.00	-1	1,236	-0.08%
2023/08/10	1	570.00	0	0.00	572.00	1	1,234	0.08%
2023/08/07	0.1	605.00	0	0.00	602.00	0.1	1,219	0.00%
2023/08/04	0	0.00	2	614.00	616.00	-2	1,214	-0.16%
2023/08/02	0	0.00	1	606.02	606.00	-1	1,228	-0.08%
2023/07/31	0	0.00	1	611.00	613.00	-1	1,242	-0.08%
2023/07/27	2	617.50	0	0.00	614.00	2	1,231	0.16%
2023/07/26	2	616.50	2	621.00	615.00	0	1,230	0.00%
2023/07/25	4	623.99	2	623.50	617.00	2	1,226	0.16%
2023/07/21	0	0.00	1	633.00	641.00	-1	1,215	-0.08%
2023/07/20	1.1	666.61	0	0.00	641.00	1.1	1,217	0.09%
2023/07/19	1	659.00	3.1	657.19	659.00	-2.1	1,203	-0.17%
2023/07/18	1	642.00	1	634.00	642.00	0	1,194	0.00%
2023/07/17	1	627.00	2	620.50	619.00	-1	1,175	-0.09%
2023/07/14	2.2	648.36	0	0.00	652.00	2.2	1,153	0.19%
2023/07/13	4	645.50	3	644.67	643.00	1	1,118	0.09%
2023/07/12	5	646.00	4	642.00	638.00	1	1,104	0.09%
2023/07/11	3	624.67	3	634.33	640.00	0	1,095	0.00%
2023/07/10	1	623.00	2	619.50	620.00	-1	1,068	-0.09%
2023/07/07	3	613.66	1	609.00	609.00	2	1,070	0.19%
2023/07/06	3	627.67	3	613.00	610.00	0	1,076	0.00%
2023/07/05	2	619.00	3	620.00	620.00	-1	1,059	-0.09%
2023/07/03	2	615.50	4.1	612.77	610.00	-2.1	1,077	-0.19%
2023/06/30	1	615.00	1	623.00	618.00	0	1,074	0.00%
2023/06/29	2	616.00	1	619.00	618.00	1	1,073	0.09%
2023/06/28	2	627.00	2	621.50	614.00	0	1,078	0.00%
2023/06/27	1	638.00	0	0.00	632.00	1	1,065	0.09%
2023/06/26	0	0.00	2	626.50	624.00	-2	1,038	-0.19%
2023/06/21	1	609.00	0.1	612.00	608.00	0.9	1,025	0.09%
2023/06/20	1.1	627.09	0	0.00	624.00	1.1	1,009	0.11%
2023/06/19	0	612.00	0	0.00	609.00	0	995	0.00%
2023/06/15	2.1	607.14	1	608.00	608.00	1.1	1,007	0.11%
2023/06/14	0.1	621.00	0	0.00	619.00	0.1	1,006	0.01%
2023/06/12	0	0.00	1.2	618.00	617.00	-1.2	1,052	-0.11%
2023/06/09	2	616.00	1	621.00	616.00	1	1,055	0.09%
2023/06/08	2	639.50	2	634.00	633.00	0	1,055	0.00%
2023/06/07	2	631.53	2	631.50	630.00	0	1,057	0.00%
2023/06/06	1	636.00	1	640.00	628.00	0	1,069	0.00%
2023/06/05	4	647.65	3.1	631.06	631.00	0.9	1,063	0.09%
2023/06/02	11	623.73	11	625.27	631.00	0	1,055	0.00%
2023/06/01	0.1	596.00	2	592.00	595.00	-1.9	1,024	-0.19%
2023/05/29	0	0.00	1	558.00	562.00	-1	1,031	-0.10%
2023/05/26	1	551.00	0	0.00	550.00	1	1,029	0.10%
2023/05/17	0	550.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0.1	555.14	1	553.00	548.00	-0.9	1,099	-0.08%
2023/05/12	0	562.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0.2	560.00	0	0.00	560.00	0.2	1,110	0.02%
2023/05/10	0	0.00	1	559.00	559.00	-1	1,133	-0.09%
2023/05/09	1	567.90	0	0.00	559.00	1	1,157	0.09%
2023/05/08	1	556.98	0	0.00	556.00	1	1,189	0.09%
2023/05/05	0.1	544.00	0	0.00	540.00	0.1	1,199	0.00%
2023/05/04	1	543.00	1	538.00	538.00	0	1,214	0.00%
2023/04/21	0.2	517.00	1	523.00	505.00	-0.8	1,429	-0.06%
2023/04/19	1	537.00	1	542.00	535.00	0	1,513	0.00%
2023/04/14	0	0.00	1	553.00	551.00	-1	1,641	-0.06%
2023/04/12	1.1	539.03	0	0.00	540.00	1.1	1,681	0.07%
2023/04/11	0	554.00	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	2	546.00	1	551.00	545.00	1	1,729	0.06%
2023/04/06	0	558.50	1	552.00	548.00	-1	1,747	-0.06%
2023/03/30	2	573.50	2	571.00	564.00	0	1,812	0.00%
2023/03/29	1	573.00	0	0.00	570.00	1	1,848	0.05%
2023/03/28	2	567.00	1	558.00	559.00	1	1,921	0.05%
2023/03/27	1	574.00	1	578.00	573.00	0	1,964	0.00%
2023/03/24	0	0.00	1	565.00	563.00	-1	1,965	-0.05%
2023/03/23	2	559.00	2	559.50	562.00	0	1,978	0.00%
2023/03/22	1	560.00	2	561.00	561.00	-1	1,977	-0.05%
2023/03/21	4	552.75	1	549.00	549.00	3	1,970	0.15%
2023/03/20	1	557.97	1	552.00	552.00	0	1,962	0.00%
2023/03/17	0	561.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	1	552.00	1	551.00	548.00	0	1,954	0.00%
2023/03/15	1	581.00	1	565.00	562.00	0	1,964	0.00%
2023/03/13	2	562.50	2	569.00	575.00	0	1,965	0.00%
2023/03/10	2.1	574.62	2	568.50	567.00	0.1	1,950	0.01%
2023/03/09	1	585.97	2	580.50	580.00	-1	1,941	-0.05%
2023/03/08	1	571.00	1	552.00	572.00	0	1,918	0.00%
2023/03/07	2	566.50	1	568.00	559.00	1	1,896	0.05%
2023/03/06	1	563.65	2	564.50	566.00	-1	1,873	-0.05%
2023/03/03	3	531.33	2	529.50	536.00	1	1,835	0.05%
2023/03/02	0	0.00	1.1	523.82	521.00	-1.1	1,808	-0.06%
2023/03/01	0	0.00	1	513.00	519.00	-1	1,799	-0.06%
2023/02/24	1	504.00	0	509.00	505.00	1	1,793	0.06%
2023/02/23	0	498.00	1	505.00	508.00	-1	1,847	-0.05%
2023/02/22	1	502.00	1	495.50	497.50	0	1,862	0.00%
2023/02/21	1	506.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1	519.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1	512.00	517.00	-1	1,843	-0.05%
2023/02/15	0	0.00	1	507.00	508.00	-1	1,858	-0.05%
2023/02/14	2	503.00	0	0.00	503.00	2	1,861	0.11%
2023/02/08	2	520.50	3	516.33	514.00	-1	1,906	-0.05%
2023/02/07	0	0.00	1	517.00	516.00	-1	1,882	-0.05%
2023/02/06	1.1	521.76	2	504.50	500.00	-1	1,859	-0.05%
2023/02/03	3	516.67	3	520.33	524.00	0	1,819	0.00%
2023/02/02	1.1	517.86	0	0.00	518.00	1.1	1,796	0.06%
2023/02/01	2.1	510.19	3	511.00	517.00	-0.9	1,775	-0.05%
2023/01/31	1	495.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	2.2	486.82	2	487.50	495.00	0.2	1,702	0.01%
2023/01/17	0	0.00	2.1	477.60	481.00	-2.1	1,670	-0.13%
2023/01/16	1.2	472.00	0	0.00	472.00	1.2	1,649	0.07%
2023/01/13	0.2	467.83	0	0.00	466.50	0.2	1,636	0.01%
2023/01/12	1.4	470.79	0	0.00	474.00	1.4	1,615	0.09%
2023/01/11	2	487.50	1	481.53	481.50	1	1,582	0.06%
2023/01/10	3	482.67	4.1	484.30	483.50	-1.1	1,550	-0.07%
2023/01/09	2.2	458.92	6	468.42	476.00	-3.8	1,508	-0.25%
2023/01/06	0.2	456.17	1.2	458.40	453.00	-1.1	1,438	-0.07%
2023/01/05	3.4	444.56	2	445.00	445.00	1.4	1,372	0.10%
2023/01/04	2.1	440.90	2	444.00	444.00	0.1	1,342	0.01%
2023/01/03	0.3	432.33	0	0.00	433.50	0.3	1,304	0.02%
2022/12/30	0.1	427.45	0	0.00	433.50	0.1	1,276	0.01%
2022/12/29	1.2	433.25	1	424.50	424.50	0.2	1,244	0.02%
2022/12/28	1	430.50	0	431.00	428.00	1	1,207	0.08%
2022/12/27	0	425.50	0.2	426.00	430.00	-0.2	1,202	-0.02%
2022/12/26	2	432.25	2.1	424.17	421.00	0	1,190	0.00%
2022/12/23	1	433.00	2	430.25	425.50	-1	1,170	-0.09%
2022/12/22	1	427.50	2	426.50	426.50	-1	1,129	-0.09%
2022/12/21	2	415.50	1.1	415.37	424.00	0.9	1,097	0.09%
2022/12/20	16	410.00	40	416.01	404.50	-24	1,062	-2.26%
2022/12/19	3	403.83	7.1	408.79	418.00	-4.1	985	-0.41%
2022/12/16	1	398.50	1	398.00	398.00	0	929	0.00%
2022/12/15	2	397.75	1.1	395.27	395.00	0.9	915	0.10%
2022/12/14	1	391.00	1	393.00	393.00	0	903	0.00%
2022/12/08	0	0.00	1	394.00	394.00	-1	919	-0.11%
2022/12/07	0	0.00	1	392.00	390.50	-1	920	-0.11%
2022/12/06	3	397.00	2	399.50	399.50	1	897	0.11%
2022/12/05	1	395.50	1	397.50	392.00	0	873	0.00%
2022/11/30	2	386.25	1	388.50	388.50	1	892	0.11%
2022/11/24	0	0.00	1	389.50	389.50	-1	908	-0.11%
2022/11/22	0	0.00	0.4	383.50	381.50	-0.4	898	-0.04%
2022/11/21	2.1	394.21	0	0.00	391.00	2.1	889	0.24%
2022/11/18	1.3	388.77	3	389.00	391.00	-1.7	830	-0.20%
2022/11/16	1	376.50	0	0.00	376.50	1	807	0.12%
2022/11/15	1.1	380.41	0	0.00	378.00	1.1	814	0.13%
2022/11/08	1	381.00	0	0.00	380.00	1	808	0.12%
2022/11/07	3	376.83	6	385.67	384.50	-3	793	-0.38%
2022/11/01	1	357.00	1	357.50	357.50	0	891	0.00%
2022/10/27	1	346.00	1	344.00	344.50	0	912	0.00%
2022/10/26	0	0.00	1	344.50	342.50	-1	916	-0.11%
2022/10/25	1	353.91	1	344.00	344.00	0	923	0.00%
2022/10/24	0	0.00	1	354.00	354.00	-1	926	-0.11%
2022/10/19	1	363.00	1	362.50	362.50	0	1,019	0.00%
2022/10/03	0	0.00	0	355.50	364.50	0	1,018	0.00%
2022/09/30	0	354.00	0	0.00	360.00	0	1,019	0.00%
2022/09/29	1	358.50	1	355.50	355.50	0	1,029	0.00%
2022/09/27	1	355.00	2	354.50	354.50	-1	1,029	-0.10%
2022/09/15	1	369.50	1	365.50	365.50	0	1,003	0.00%
2022/09/12	0	0.00	9	374.22	371.50	-9	972	-0.93%
2022/09/08	1	362.50	5	367.10	367.50	-4	966	-0.41%
2022/09/06	2	365.50	2	371.25	370.50	0	934	0.00%
2022/08/31	1.1	371.07	0	0.00	373.00	1.1	881	0.12%
2022/08/29	1	379.00	0	0.00	379.00	1	859	0.12%
2022/08/26	2	392.00	3	388.33	389.50	-1	851	-0.12%
2022/08/25	1	384.50	0	0.00	387.00	1	847	0.12%
2022/08/24	1	388.00	0	0.00	385.50	1	845	0.12%
2022/08/23	0.1	390.00	0	0.00	386.00	0.1	845	0.01%
2022/08/22	1	395.00	1	390.00	390.50	0	835	0.00%
2022/08/19	1	405.00	1	404.00	403.00	0	819	0.00%
2022/08/18	2	402.00	0	0.00	405.00	2	809	0.25%
2022/08/17	3.1	405.98	5	406.00	405.00	-2	799	-0.24%
2022/08/16	5	409.70	3	404.67	404.00	2	787	0.25%
2022/08/15	1	403.00	0	0.00	402.50	1	771	0.13%
2022/08/12	0	0.00	2	408.75	408.50	-2	749	-0.27%
2022/08/11	4	410.87	3	410.00	411.00	1	737	0.14%
2022/08/10	5	409.80	7	409.43	403.00	-2	709	-0.28%
2022/08/09	4	404.25	32	411.86	414.00	-28	665	-4.21%
2022/08/08	6	393.42	7.1	390.33	394.00	-1.1	608	-0.18%
2022/08/05	0	0.00	2	363.50	368.00	-2	563	-0.36%
2022/08/04	2	351.50	5.1	351.39	350.00	-3.1	543	-0.56%
2022/08/02	5.1	342.99	1	341.50	340.50	4.1	524	0.78%
2022/07/28	2.1	353.48	0	0.00	351.00	2.1	491	0.42%
2022/07/27	18	353.92	5	356.00	355.50	13	467	2.78%
2022/07/26	0	0.00	0.1	788.00	782.00	-0.1	398	-0.03%
2022/07/25	1.1	783.14	7	788.86	789.00	-6	369	-1.61%
2022/07/21	1	749.00	2	762.50	763.00	-1	338	-0.30%
2022/07/18	0	0.00	1.1	747.19	749.00	-1.1	314	-0.33%
2022/07/12	5	660.00	0	0.00	663.00	5	297	1.68%
2022/07/11	5	663.80	0	0.00	660.00	5	293	1.70%
2022/07/08	0	0.00	1	693.00	676.00	-1	287	-0.35%
2022/07/07	1.1	679.82	1	654.00	680.00	0.1	282	0.04%
2022/07/06	4	700.50	0	0.00	688.00	4	266	1.50%
2022/07/05	0.1	771.00	1	770.00	764.00	-1	246	-0.38%
2022/07/04	0	0.00	2.2	758.55	764.00	-2.2	243	-0.90%
2022/07/01	1	756.00	1	735.00	735.00	0	233	0.00%
2022/06/30	2	745.00	0	0.00	746.00	2	227	0.88%
2022/06/27	2	718.00	0	0.00	725.00	2	219	0.91%
2022/06/10	2	754.00	0	0.00	747.00	2	285	0.70%
2022/06/06	0	0.00	0	749.00	752.00	0	282	0.00%
2022/06/02	1	758.00	0	0.00	751.00	1	287	0.35%
2022/06/01	0	0.00	0	759.00	761.00	0	287	0.00%
2022/05/31	0	751.00	0	0.00	751.00	0	283	0.00%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/19	2	710.00	1	713.00	710.00	1	294	0.34%
2022/05/18	1	715.00	0	0.00	715.00	1	295	0.34%
2022/05/09	1	721.00	0	0.00	713.00	1	301	0.33%
2022/05/05	0	0.00	2	735.00	735.00	-2	302	-0.66%
2022/04/27	2	703.00	0	0.00	710.00	2	308	0.65%
2022/04/20	6	768.00	0	0.00	768.00	6	309	1.94%
2022/04/06	2	758.00	0	0.00	756.00	2	322	0.62%
2022/04/01	4	763.00	0	0.00	765.00	4	318	1.25%
2022/03/28	0	772.00	0	0.00	760.00	0	310	0.00%
2022/03/24	1	773.00	0	0.00	776.00	1	298	0.34%
2022/03/23	0	0.00	0	779.00	779.00	0	297	0.00%
2022/03/22	0.1	790.00	2	798.50	790.00	-2	287	-0.68%
2022/03/21	0	0.00	0	754.80	756.00	0	269	0.00%
2022/03/18	0	0.00	1	723.00	748.00	-1	268	-0.37%
2022/03/17	0	720.00	1	722.00	720.00	-1	261	-0.38%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.00%
2022/03/01	0	710.00	0	0.00	710.00	0	321	0.00%
2022/02/24	0	690.50	1	686.00	682.00	-1	325	-0.31%
2022/02/22	2	702.50	0	0.00	701.00	2	330	0.61%
2022/02/11	0	720.00	0	0.00	719.00	0	363	0.00%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.00%
2022/01/18	0	758.00	0	0.00	758.00	0	437	0.00%
2022/01/17	0	743.00	0	0.00	743.00	0	436	0.00%
2022/01/06	3	761.33	0	0.00	740.00	3	445	0.67%
2022/01/05	1	788.00	0	0.00	786.00	1	427	0.23%
2022/01/04	2	792.00	0	0.00	792.00	2	432	0.46%
2022/01/03	0	790.00	0	0.00	790.00	0	443	0.00%
2021/12/09	0	0.00	2.1	820.81	834.00	-2.1	571	-0.37%
2021/12/08	1.1	804.73	1	805.00	801.00	0.1	553	0.02%
2021/12/07	2	795.00	2	794.50	806.00	0	563	0.00%
2021/11/30	0	0.00	1	787.00	780.00	-1	587	-0.17%
2021/11/22	1	819.00	0	0.00	809.00	1	625	0.16%
2021/11/04	1	787.00	1	770.00	765.00	0	645	0.00%
2021/11/03	0	0.00	0.1	734.00	763.00	-0.1	628	-0.02%
2021/11/02	0	0.00	1	720.00	719.00	-1	607	-0.16%
2021/10/21	1	701.00	0	0.00	691.00	1	660	0.15%
2021/10/13	1	709.00	1	701.00	701.00	0	674	0.00%
2021/10/12	0	0.00	0	704.00	709.00	0	674	0.00%
2021/10/08	1	712.00	1	697.00	700.00	0	671	0.00%
2021/10/06	2	710.50	1	682.00	680.00	1	679	0.15%
2021/10/04	1	721.00	2	698.00	699.00	-1	662	-0.15%
2021/10/01	2	686.00	2	694.00	690.00	0	631	0.00%
2021/09/30	1	655.00	1	655.00	655.00	0	603	0.00%
2021/09/28	1	684.00	4	674.00	670.00	-3	607	-0.49%
2021/09/24	0	0.00	1	663.00	663.00	-1	618	-0.16%
2021/09/23	2	666.50	1	646.00	660.00	1	626	0.16%
2021/09/22	0	0.00	1	657.00	650.00	-1	625	-0.16%
2021/09/16	2	645.50	1	642.00	640.00	1	633	0.16%
2021/09/15	1	655.00	0	0.00	651.00	1	638	0.16%
2021/09/14	1	669.00	0	0.00	662.00	1	643	0.16%
2021/09/13	3	666.67	2	673.00	666.00	1	653	0.15%
2021/09/10	1	634.00	3	655.67	659.00	-2	654	-0.31%
2021/09/09	4	635.25	4	638.50	640.00	0	651	0.00%
2021/09/08	3	656.33	0	0.00	631.00	3	683	0.44%
2021/09/07	0	0.00	3	690.67	680.00	-3	658	-0.46%
2021/09/06	0	0.00	0.2	674.00	674.00	-0.2	664	-0.03%
2021/09/02	2	679.50	9	681.56	675.00	-7	677	-1.03%
2021/09/01	11.1	682.37	1	688.00	691.00	10.1	680	1.48%
2021/08/31	1	666.00	0	0.00	664.00	1	675	0.15%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	0.2	700.00	9	704.22	696.00	-8.8	699	-1.26%
2021/08/20	2	708.00	1	710.00	709.00	1	789	0.13%
2021/08/19	1	720.00	0	0.00	716.00	1	825	0.12%
2021/08/16	0	0.00	0.1	761.00	754.00	-0.1	959	-0.01%
2021/08/13	0.1	800.00	2	784.00	774.00	-1.9	1,005	-0.19%
2021/08/11	8	813.00	0	0.00	796.00	8	1,064	0.75%
2021/08/09	0	0.00	5	824.00	821.00	-5	1,181	-0.42%
2021/07/29	1	852.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0	0.00	1	847.00	858.00	-1	1,292	-0.08%
2021/07/26	1	836.00	1	836.00	836.00	0	1,299	0.00%
2021/07/22	1	818.00	0	0.00	817.00	1	1,307	0.08%
2021/07/20	4	836.50	0	0.00	837.00	4	1,301	0.31%
2021/07/16	1	829.00	1	831.00	824.00	0	1,298	0.00%
2021/07/14	5	828.00	5	814.80	816.00	0	1,304	0.00%
2021/07/13	1	817.00	2	813.50	810.00	-1	1,302	-0.08%
2021/06/30	0	850.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	847.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	1	842.00	0	0.00	841.00	1	1,363	0.07%
2021/06/21	0	0.00	2	854.00	851.00	-2	1,378	-0.15%
2021/06/18	3	852.00	0	0.00	858.00	3	1,375	0.22%
2021/06/17	1	882.00	1	891.00	845.00	0	1,377	0.00%
2021/06/09	1	928.00	1.1	932.91	916.00	-0.1	1,351	-0.01%
2021/06/08	1	945.00	1	954.00	928.00	0	1,350	0.00%
2021/06/07	0.1	929.96	0	0.00	940.00	0.1	1,350	0.01%
2021/06/04	3	940.67	3	932.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0.1	913.91	929.00	-0.1	1,343	-0.01%
2021/06/02	2	937.00	2	936.00	910.00	0	1,341	0.00%
2021/05/31	0	0.00	0	920.00	920.00	0	1,358	0.00%
2021/05/28	4	927.00	6	931.00	932.00	-2	1,365	-0.15%
2021/05/27	3	892.33	3	899.00	903.00	0	1,409	0.00%
2021/05/26	2	865.03	7.1	878.14	875.00	-5.1	1,382	-0.37%
2021/05/25	1	844.00	1.1	837.54	859.00	-0.1	1,340	-0.01%
2021/05/24	5	839.41	5	829.67	823.00	0	1,317	0.00%
2021/05/21	3.1	811.29	7	819.00	822.00	-3.9	1,279	-0.30%
2021/05/20	2	798.50	3	793.67	787.00	-1	1,258	-0.08%
2021/05/19	5	806.40	2	786.00	783.00	3	1,249	0.24%
2021/05/18	3	792.00	3	762.00	796.00	0	1,249	0.00%
2021/05/17	2	752.52	6	772.83	794.00	-4	1,215	-0.33%
2021/05/14	1	747.00	0	0.00	737.00	1	1,159	0.09%
2021/05/12	0	0.00	1	730.00	759.00	-1	1,165	-0.09%
2021/05/11	1	741.00	0	0.00	730.00	1	1,121	0.09%
2021/05/07	0	0.00	1	753.00	755.00	-1	1,133	-0.09%
2021/05/05	1	745.00	0	0.00	743.00	1	1,155	0.09%
2021/05/03	2	791.00	0	0.00	782.00	2	1,229	0.16%
2021/04/29	0	0.00	2	774.00	773.00	-2	1,264	-0.16%
2021/04/26	0	0.00	2	766.00	761.00	-2	1,314	-0.15%
2021/04/22	2	757.00	0	0.00	753.00	2	1,351	0.15%
2021/04/21	2	766.00	0	771.00	765.00	2	1,357	0.15%
2021/04/20	0	0.00	1	783.00	778.00	-1	1,362	-0.07%
2021/04/19	0	789.00	0	0.00	786.00	0	1,373	0.00%
2021/04/14	0.2	772.67	2	755.00	760.00	-1.9	1,464	-0.13%
2021/04/13	0	786.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	1	793.00	1	777.00	769.00	0	1,483	0.00%
2021/04/09	1	779.00	6	782.67	790.00	-5	1,488	-0.34%
2021/04/06	0	0.00	1	766.00	768.00	-1	1,581	-0.06%
2021/03/29	4	760.00	4	748.00	750.00	0	1,597	0.00%
2021/03/26	4	748.00	2	740.00	739.00	2	1,588	0.13%
2021/03/25	1	735.00	0	0.00	731.00	1	1,580	0.06%
2021/03/23	0.1	749.00	0	0.00	740.00	0.1	1,591	0.01%
2021/03/18	1	746.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	0.1	751.00	0	0.00	750.00	0.1	1,591	0.00%
2021/03/16	0	0.00	1	757.00	757.00	-1	1,594	-0.06%
2021/03/10	0	0.00	1	763.00	761.00	-1	1,632	-0.06%
2021/03/09	1	754.00	0	0.00	752.00	1	1,633	0.06%
2021/03/08	4	755.00	5	749.20	748.00	-1	1,624	-0.06%
2021/03/05	6	750.00	6	753.17	748.00	0	1,619	0.00%
2021/03/04	0	734.09	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	0.00	2	746.50	753.00	-2	1,581	-0.13%
2021/03/02	8	786.20	1	770.00	746.00	7	1,565	0.45%
2021/02/26	3	849.00	4	836.00	828.00	-1	1,498	-0.07%
2021/02/25	0	0.00	5	856.00	859.00	-5	1,488	-0.34%
2021/02/24	3	845.00	1	833.00	837.00	2	1,483	0.13%
2021/02/23	6	857.67	4	848.25	846.00	2	1,493	0.13%
2021/02/22	3	854.00	0	0.00	855.00	3	1,479	0.20%
2021/02/19	1	826.00	2	832.50	828.00	-1	1,454	-0.07%
2021/02/18	4	840.00	4	847.67	850.00	0	1,446	0.00%
2021/02/17	0	819.00	0	0.00	812.00	0	1,419	0.00%
2021/02/05	0	820.00	0	0.00	808.00	0	1,427	0.00%
2021/02/04	1	818.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0	0.00	8	828.63	832.00	-8	1,451	-0.55%
2021/02/02	3	801.33	1	809.00	805.00	2	1,480	0.14%
2021/02/01	1	782.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	5	813.39	1	802.00	776.00	4	1,470	0.27%
2021/01/28	0	814.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	2	851.00	2	862.00	843.00	0	1,445	0.00%
2021/01/26	4	849.83	6	858.33	843.00	-2	1,425	-0.14%
2021/01/25	9	846.34	10	854.80	856.00	-1	1,393	-0.07%
2021/01/22	1	810.00	1	828.43	810.00	0	1,339	0.00%
2021/01/21	2	788.50	1	790.00	789.00	1	1,291	0.08%
2021/01/20	1	789.00	1	792.00	791.00	0	1,273	0.00%
2021/01/18	2	779.00	5	779.40	774.00	-3	1,242	-0.24%
2021/01/15	3	766.00	0	0.00	763.00	3	1,231	0.24%
2021/01/14	2	782.00	0	0.00	776.00	2	1,221	0.16%
2021/01/13	4	782.50	0	0.00	790.00	4	1,224	0.33%
2021/01/11	3	805.67	2	792.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	783.00	785.00	-1	1,198	-0.08%
2021/01/07	6	768.17	10	773.70	769.00	-4	1,175	-0.34%
2021/01/06	5	753.00	0	0.00	742.00	5	1,149	0.43%
2021/01/04	1	771.80	10	774.50	779.00	-9	1,157	-0.77%
2020/12/31	7	765.71	4	768.75	758.00	3	1,186	0.25%
2020/12/30	4	761.50	2.1	770.76	772.00	1.9	1,145	0.17%
2020/12/25	1	715.00	1	705.00	708.00	0	1,090	0.00%
2020/12/21	0	0.00	5	689.00	692.00	-5	1,123	-0.45%
2020/12/17	1	692.00	1	681.00	683.00	0	1,125	0.00%
2020/12/15	4	701.00	4	683.50	680.00	0	1,122	0.00%
2020/12/14	3	696.00	0	0.00	695.00	3	1,131	0.27%
2020/12/11	1	694.00	1	682.00	678.00	0	1,139	0.00%
2020/12/10	1	692.00	1	686.00	684.00	0	1,146	0.00%
2020/12/09	0	0.00	1	687.00	683.00	-1	1,160	-0.09%
2020/12/08	8	690.00	6	699.33	696.00	2	1,172	0.17%
2020/12/01	1	688.00	0	0.00	688.00	1	1,323	0.08%
2020/11/26	0	0.00	2	696.00	706.00	-2	1,446	-0.14%
2020/11/24	1	692.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	2	713.00	0	0.00	708.00	2	1,551	0.13%
2020/11/19	1	686.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	0	0.00	1	685.00	685.00	-1	1,664	-0.06%
2020/11/17	0.1	689.00	0	0.00	690.00	0.1	1,705	0.01%
2020/11/13	1	677.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	1	694.76	1	676.00	673.00	0	1,775	0.00%
2020/11/11	1	701.97	0	0.00	692.00	1	1,751	0.06%
2020/11/10	3	741.95	0	0.00	725.00	3	1,728	0.17%
2020/11/09	0	0.00	3	768.00	774.00	-3	1,693	-0.18%
2020/11/06	2	781.97	0	0.00	762.00	2	1,718	0.12%
2020/11/03	0	0.00	1	753.00	757.00	-1	1,738	-0.06%
2020/10/21	0	0.00	2	766.00	778.00	-2	1,920	-0.10%
2020/10/20	0	0.00	2	753.00	765.00	-2	1,933	-0.10%
2020/10/19	2	759.00	0	0.00	751.00	2	1,949	0.10%
2020/10/14	2	769.00	1	787.00	768.00	1	2,068	0.05%
2020/10/13	1	773.00	1	787.00	778.00	0	2,107	0.00%
2020/10/12	1	803.00	3	812.00	803.00	-2	2,111	-0.09%
2020/09/25	1	758.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	2	792.00	0	0.00	780.00	2	2,348	0.09%
2020/09/17	2	840.00	1	854.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	3	830.00	842.00	-3	2,576	-0.12%
2020/09/14	5	812.00	2	826.00	815.00	3	2,686	0.11%
2020/09/10	4	834.50	3	806.00	806.00	1	2,763	0.04%
2020/09/09	1	818.00	1	828.00	834.00	0	2,758	0.00%
2020/09/08	1	846.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	3	846.67	0	0.00	828.00	3	2,719	0.11%
2020/09/04	3	925.00	3	920.33	920.00	0	2,668	0.00%
2020/09/02	8	964.50	6	946.83	924.00	2	2,681	0.07%
2020/09/01	2	926.00	7	927.57	953.00	-5	2,630	-0.19%
2020/08/31	3	878.33	0	0.00	880.00	3	2,592	0.12%
2020/08/28	2	891.50	1	914.66	890.00	1	2,624	0.04%
2020/08/27	6	917.67	2	924.50	903.00	4	2,636	0.15%
2020/08/26	3	926.67	2.1	910.00	910.00	0.9	2,627	0.04%
2020/08/25	5	880.60	5	877.80	908.00	0	2,593	0.00%
2020/08/24	4	849.25	5	867.00	838.00	-1	2,610	-0.04%
2020/08/21	6	817.50	11	831.73	837.00	-5	2,642	-0.19%
2020/08/20	1	761.00	3	800.00	761.00	-2	2,601	-0.08%
2020/08/19	0	0.00	7	819.14	810.00	-7	2,562	-0.27%
2020/08/18	2	787.00	0	0.00	794.00	2	2,538	0.08%
2020/08/12	3	723.00	3	732.00	761.00	0	2,514	0.00%
2020/08/07	9	770.56	5	767.40	757.00	4	2,530	0.16%
2020/08/06	8	798.25	6	793.33	772.00	2	2,541	0.08%
2020/08/04	0	0.00	1	763.00	763.00	-1	2,574	-0.04%
2020/07/28	6	715.00	7	719.43	715.00	-1	2,612	-0.04%
2020/07/27	2	711.00	0	0.00	709.00	2	2,610	0.08%
2020/07/23	1	749.00	1	751.00	751.00	0	2,607	0.00%
2020/07/22	4	738.50	14	751.29	758.00	-10	2,598	-0.38%
2020/07/21	5	745.20	1	729.00	729.00	4	2,563	0.16%
2020/07/20	1	738.00	1	740.00	773.00	0	2,515	0.00%
2020/07/17	1	737.00	1	728.00	733.00	0	2,516	0.00%
2020/07/15	11	784.18	1	808.00	780.00	10	2,481	0.40%
2020/07/14	4	825.50	0	0.00	808.00	4	2,486	0.16%
2020/07/13	0	0.00	6	839.50	845.00	-6	2,462	-0.24%
2020/07/10	4	825.25	1	823.00	805.00	3	2,455	0.12%
2020/07/09	3	845.33	2	817.50	818.00	1	2,429	0.04%
2020/07/08	2	833.00	1	831.00	831.00	1	2,397	0.04%
2020/07/07	0.1	818.00	1	846.00	815.00	-0.9	2,420	-0.04%
2020/07/06	1	831.00	3	828.33	826.00	-2	2,422	-0.08%
2020/07/03	2	830.00	1	853.00	805.00	1	2,424	0.04%
2020/07/02	2	800.00	3	806.58	817.00	-1	2,407	-0.04%
2020/07/01	1	739.00	1	755.00	750.00	0	2,381	0.00%
2020/06/30	2	743.50	1	733.00	733.00	1	2,371	0.04%
2020/06/29	1	770.00	1	769.00	736.00	0	2,387	0.00%
2020/06/24	5	789.40	4	777.25	782.00	1	2,403	0.04%
2020/06/23	2	739.00	2	747.00	750.00	0	2,407	0.00%
2020/06/22	3	737.67	2	740.50	740.00	1	2,426	0.04%
2020/06/19	4	713.50	12	723.33	727.00	-8	2,463	-0.32%
2020/06/18	2	639.50	2	681.00	684.00	0	2,434	0.00%
2020/06/17	0	0.00	1	620.00	622.00	-1	2,393	-0.04%
2020/06/12	0	0.00	1	587.00	601.00	-1	2,591	-0.04%
2020/06/11	2	608.50	1	603.00	599.00	1	2,680	0.04%
2020/06/10	9	609.00	0	0.00	612.00	9	2,741	0.33%
2020/06/05	2	599.00	4	599.50	601.00	-2	2,860	-0.07%
2020/06/04	3	603.67	3	598.00	599.00	0	2,884	0.00%
2020/06/03	1	599.00	1	583.00	581.00	0	2,872	0.00%
2020/06/01	3	578.00	7	576.71	577.00	-4	2,895	-0.14%
2020/05/29	1	578.00	2	575.50	560.00	-1	2,911	-0.03%
2020/05/28	3	560.00	2	566.00	578.00	1	2,861	0.03%
2020/05/25	1	518.00	0	0.00	521.00	1	2,922	0.03%
2020/05/21	0	0.00	2	523.00	522.00	-2	3,029	-0.07%
2020/05/20	0	0.00	1	536.00	530.00	-1	3,063	-0.03%
2020/05/18	2	541.00	2	537.00	537.00	0	3,159	0.00%
2020/05/13	5	529.60	5	531.00	531.00	0	3,229	0.00%
2020/05/12	1	518.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	2	504.00	2	509.00	505.00	0	3,202	0.00%
2020/05/08	3	524.67	2	520.00	517.00	1	3,192	0.03%
2020/05/07	3	521.00	2	521.00	521.00	1	3,194	0.03%
2020/05/06	1	525.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	3	528.00	3	530.00	530.00	0	3,267	0.00%
2020/05/04	3	530.33	3	534.67	518.00	0	3,264	0.00%
2020/04/30	1	562.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	8	571.88	5	578.00	578.00	3	3,249	0.09%
2020/04/28	7	568.00	7	575.00	571.00	0	3,275	0.00%
2020/04/23	1	579.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	1	555.00	3	560.67	577.00	-2	3,311	-0.06%
2020/04/21	1	553.00	3	549.67	550.00	-2	3,301	-0.06%
2020/04/20	3	548.00	3	546.00	546.00	0	3,312	0.00%
2020/04/14	1	589.00	1	585.00	585.00	0	3,491	0.00%
2020/04/10	0	0.00	1	597.00	593.00	-1	3,467	-0.03%
2020/04/09	3	602.33	0	0.00	589.00	3	3,423	0.09%
2020/04/07	0	0.00	1	626.00	600.00	-1	3,364	-0.03%
2020/04/06	5	586.40	6	583.83	604.00	-1	3,311	-0.03%
2020/04/01	3	554.00	1	560.00	560.00	2	3,242	0.06%
2020/03/31	1	563.00	2	553.00	552.00	-1	3,221	-0.03%
2020/03/30	6	547.33	5	550.40	554.00	1	3,190	0.03%
2020/03/26	0	0.00	2	519.50	535.00	-2	3,076	-0.07%
2020/03/25	2	533.50	2	521.50	512.00	0	3,018	0.00%
2020/03/24	1	502.00	1	512.00	513.00	0	2,943	0.00%
2020/03/23	0	0.00	1	443.50	466.50	-1	2,883	-0.03%
2020/03/20	7	481.29	5	470.20	474.50	2	2,844	0.07%
2020/03/19	4	480.25	5	451.90	448.00	-1	2,758	-0.04%
2020/03/18	3	531.00	3	527.33	497.50	0	2,652	0.00%
2020/03/17	1	535.00	1	524.00	524.00	0	2,589	0.00%
2020/03/16	6	555.33	6	528.33	515.00	0	2,491	0.00%
2020/03/13	3	513.67	3	531.67	570.00	0	2,441	0.00%
2020/03/11	5	608.00	2	581.00	581.00	3	2,322	0.13%
2020/03/10	10	586.50	10	599.20	602.00	0	2,289	0.00%
2020/03/09	5	615.60	5	611.60	590.00	0	2,271	0.00%
2020/03/06	3	633.33	5	626.00	612.00	-2	2,236	-0.09%
2020/03/05	6	613.00	4	623.50	635.00	2	2,204	0.09%
2020/03/03	2	615.00	2	594.00	594.00	0	2,103	0.00%
2020/03/02	3	602.00	3	597.00	597.00	0	2,067	0.00%
2020/02/27	0	0.00	4	601.50	610.00	-4	2,041	-0.20%
2020/02/26	1	615.00	1	605.00	630.00	0	1,962	0.00%
2020/02/24	1	571.00	5	590.00	598.00	-4	1,866	-0.21%
2020/02/21	0	0.00	1	563.00	560.00	-1	1,793	-0.06%
2020/02/20	11	560.73	4	559.00	555.00	7	1,760	0.40%
2020/02/17	1	530.00	6	512.50	530.00	-5	1,669	-0.30%
2020/02/14	5	486.50	5	490.50	498.00	0	1,597	0.00%
2020/02/13	1	479.00	3	485.00	479.50	-2	1,572	-0.13%
2020/02/12	1	481.00	2	483.25	478.00	-1	1,566	-0.06%
2020/02/11	9	495.56	6	491.17	491.00	3	1,560	0.19%
2020/02/07	4	499.25	4	495.00	481.50	0	1,533	0.00%
2020/02/06	2	471.25	5	481.90	485.00	-3	1,464	-0.20%
2020/02/05	6	481.75	1	468.00	472.50	5	1,453	0.34%
2020/02/04	8	470.00	8	477.50	480.00	0	1,449	0.00%
2020/01/31	1	498.50	2	490.50	486.00	-1	1,387	-0.07%
2020/01/30	12	487.83	8	488.06	485.00	4	1,347	0.30%
2020/01/20	6	465.75	6	462.58	466.00	0	1,274	0.00%
2020/01/17	6	461.08	6	451.50	451.50	0	1,256	0.00%
2020/01/16	1	458.00	1	463.50	463.50	0	1,249	0.00%
2020/01/15	1	465.00	1	461.50	461.50	0	1,237	0.00%
2020/01/14	0	0.00	3	468.00	469.50	-3	1,214	-0.25%
2020/01/13	3	461.50	4	456.13	457.50	-1	1,180	-0.08%
2020/01/10	17	455.32	13	461.65	457.50	4	1,137	0.35%
2020/01/09	2	433.50	1.1	442.73	440.50	0.9	1,041	0.09%
2020/01/08	0	0.00	1	402.00	405.00	-1	936	-0.11%
2020/01/07	0	0.00	5	391.00	391.00	-5	894	-0.56%
2020/01/02	1	395.00	0	0.00	393.00	1	913	0.11%
2019/12/11	0	0.00	1	374.50	372.00	-1	1,029	-0.10%
2019/12/10	2	371.50	3	376.00	373.50	-1	1,029	-0.10%
2019/12/06	0	0.00	3	359.50	374.50	-3	1,021	-0.29%
2019/12/05	2	342.00	0	0.00	343.00	2	1,021	0.20%
2019/12/03	3	353.00	0	0.00	353.00	3	1,143	0.26%
2019/11/26	2	364.00	2	376.00	377.00	0	1,260	0.00%
2019/11/25	2	362.00	2	362.75	362.50	0	1,252	0.00%
2019/11/21	1	364.00	0	0.00	366.00	1	1,268	0.08%
2019/11/19	1	360.00	0	0.00	361.00	1	1,269	0.08%
2019/11/14	0	0.00	1	382.50	383.00	-1	1,218	-0.08%
2019/11/12	1	388.00	0	0.00	390.00	1	1,243	0.08%
2019/10/24	5	380.00	5	383.50	386.00	0	1,516	0.00%
2019/10/16	0	0.00	2	387.00	382.00	-2	1,550	-0.13%
2019/10/15	2	383.00	0	0.00	383.00	2	1,557	0.13%
2019/10/08	1	388.50	0	0.00	389.50	1	1,598	0.06%
2019/10/03	1	412.00	0	0.00	416.00	1	1,615	0.06%
2019/10/02	1	407.00	1	430.00	408.50	0	1,595	0.00%
2019/09/24	1	401.00	1	397.50	394.50	0	1,646	0.00%
2019/09/18	0	0.00	2	382.00	381.00	-2	1,724	-0.12%
2019/09/06	0	0.00	1	389.00	386.00	-1	1,831	-0.05%
2019/09/05	3	382.00	0	0.00	380.50	3	1,821	0.16%
2019/09/04	2	410.00	2	400.25	422.50	0	1,762	0.00%
2019/08/29	1	381.00	0	0.00	383.50	1	1,896	0.05%
2019/08/20	1	386.00	0	0.00	392.00	1	2,014	0.05%
2019/08/13	0	0.00	5	389.50	395.00	-5	2,080	-0.24%
2019/08/12	6	390.92	1	389.00	389.00	5	2,100	0.24%
2019/08/08	0	0.00	0.1	373.00	373.00	-0.1	2,060	0.00%
2019/08/07	0	0.00	2	369.50	370.00	-2	2,076	-0.10%
2019/08/02	0.1	306.50	0	0.00	306.00	0.1	1,936	0.00%
2019/07/26	1	301.00	0	0.00	306.50	1	2,018	0.05%
2019/07/23	0	0.00	1	311.00	307.50	-1	2,046	-0.05%
2019/07/19	1	307.50	0	0.00	308.00	1	2,049	0.05%
2019/07/17	2	316.00	2	312.00	310.00	0	2,068	0.00%
2019/07/15	0	0.00	10	316.85	320.00	-10	2,073	-0.48%
2019/07/12	0	0.00	1	307.50	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	1	307.00	309.50	-1	2,088	-0.05%
2019/07/10	3	306.83	0	0.00	303.50	3	2,134	0.14%
2019/07/09	1	310.00	1	314.00	310.00	0	2,130	0.00%
2019/07/08	1	311.50	0	0.00	310.00	1	2,240	0.04%
2019/07/05	0	0.00	2	313.50	311.50	-2	2,349	-0.09%
2019/07/04	2	312.00	0	0.00	307.00	2	2,385	0.08%
2019/07/03	0	0.00	3	304.17	307.00	-3	2,402	-0.12%
2019/07/02	1	294.50	0	0.00	295.00	1	2,412	0.04%
2019/07/01	1	301.00	1	300.50	302.00	0	2,391	0.00%
2019/06/27	10	311.65	5	321.20	306.00	5	2,349	0.21%
2019/06/26	0	0.00	1	313.00	313.00	-1	2,296	-0.04%
2019/06/21	7	308.57	0	0.00	305.00	7	2,292	0.31%
2019/06/17	8	309.25	8	310.25	310.00	0	2,224	0.00%
2019/06/14	6	303.83	6	304.67	306.00	0	2,206	0.00%
2019/06/13	8	310.25	9	312.11	304.00	-1	2,204	-0.05%
2019/06/12	9	301.39	9	302.50	308.00	0	2,225	0.00%
2019/06/11	5	295.80	5	304.20	300.50	0	2,270	0.00%
2019/06/10	7	293.43	6.1	295.60	297.00	0.9	2,264	0.04%
2019/06/06	1	272.50	3	270.67	276.00	-2	2,198	-0.09%
2019/06/05	0	0.00	1	261.00	261.00	-1	2,121	-0.05%
2019/06/04	2	259.00	2	265.00	256.50	0	2,138	0.00%
2019/06/03	2	268.25	1	269.50	270.00	1	2,171	0.05%
2019/05/30	2	262.25	1	266.00	261.50	1	2,164	0.05%
2019/05/29	1	247.50	2	256.00	263.00	-1	2,224	-0.04%
2019/05/28	1	245.50	8	248.00	248.00	-7	2,314	-0.30%
2019/05/27	7	243.29	4	246.88	249.50	3	2,366	0.13%
2019/05/24	3	243.33	1	250.50	245.00	2	2,354	0.08%
2019/05/23	2	243.25	2	245.25	250.50	0	2,337	0.00%
2019/05/22	3	256.33	3	251.67	247.00	0	2,317	0.00%
2019/05/21	7	244.00	7	250.57	253.50	0	2,299	0.00%
2019/05/20	13	272.58	13	254.73	251.50	0	2,272	0.00%
2019/05/17	0	0.00	1	268.00	267.00	-1	2,200	-0.05%
2019/05/16	2	266.00	2	261.00	261.50	0	2,155	0.00%
2019/05/15	5	265.90	4	267.13	267.00	1	2,136	0.05%
2019/05/14	0	0.00	1	244.00	255.50	-1	2,080	-0.05%
2019/05/13	8	253.25	11	251.86	248.00	-3	2,057	-0.15%
2019/05/10	1	247.50	12	249.42	251.00	-11	2,027	-0.54%
2019/05/09	7	244.00	1	244.50	242.50	6	1,994	0.30%
2019/05/08	1	244.00	0	0.00	245.00	1	1,972	0.05%
2019/05/07	6	252.17	2	251.50	250.00	4	1,954	0.20%
2019/05/06	5	250.70	2	247.50	245.00	3	1,939	0.15%
2019/05/03	1	260.50	4	264.63	266.00	-3	1,911	-0.16%
2019/05/02	3.1	263.95	5	264.50	262.50	-1.9	1,887	-0.10%
2019/04/24	1	259.00	1	254.50	254.50	0	1,806	0.00%
2019/04/23	2	258.25	1	259.50	256.50	1	1,807	0.06%
2019/04/22	12	259.83	8	252.63	252.50	4	1,788	0.22%
2019/04/19	2	251.75	0	0.00	252.50	2	1,773	0.11%
2019/04/18	1	265.00	4	261.00	258.00	-3	1,743	-0.17%
2019/04/17	1	274.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	270.00	1	272.00	266.00	0	1,680	0.00%
2019/04/15	4	258.88	5	257.50	257.00	-1	1,615	-0.06%
2019/04/12	2	256.25	1	259.50	254.00	1	1,575	0.06%
2019/04/11	1	231.50	3	237.67	248.50	-2	1,446	-0.14%
2019/04/10	0	0.00	1	230.00	226.00	-1	1,322	-0.08%
2019/03/27	1	213.00	0	0.00	203.50	1	1,059	0.09%
2019/03/26	1	209.00	0	0.00	210.50	1	1,041	0.10%
2019/03/22	1	207.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	1	215.00	1	205.50	206.50	0	1,005	0.00%
2019/03/19	2	221.00	0	0.00	222.00	2	958	0.21%
2019/03/18	0	0.00	5	216.60	217.00	-5	945	-0.53%
2019/03/15	2	230.25	0	0.00	221.00	2	927	0.22%
2019/03/14	3	216.67	3	219.83	226.50	0	857	0.00%
2019/03/13	1	208.00	3	209.17	210.00	-2	771	-0.26%
2019/03/12	1	210.00	1	206.00	205.00	0	719	0.00%
2019/03/08	4	201.00	11	197.64	202.50	-7	679	-1.03%
2019/03/07	12	198.50	13	204.50	200.00	-1	646	-0.15%
2019/03/06	2	209.50	2	206.00	206.00	0	563	0.00%
2019/03/05	1	206.50	2	207.00	209.00	-1	545	-0.18%
2019/03/04	2	203.00	2	211.50	209.00	0	517	0.00%
2019/02/27	4	191.75	5	193.60	196.00	-1	416	-0.24%
2019/02/26	1	179.50	4	176.25	178.50	-3	299	-1.00%
2019/02/22	1	164.50	1	164.50	163.00	0	227	0.00%
2019/02/20	1	160.50	0	0.00	159.50	1	215	0.46%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/14	1	167.00	6	163.67	160.50	-5	203	-2.45%
2019/02/13	0	0.00	11	155.73	159.00	-11	188	-5.83%
2019/02/12	16	153.50	0	0.00	154.00	16	184	8.68%
2019/01/30	0	0.00	6	155.50	154.00	-6	183	-3.27%
2019/01/25	4	153.88	0	0.00	153.50	4	187	2.14%
2019/01/24	2	155.75	1	158.50	154.00	1	186	0.54%
2019/01/22	1	154.00	0	0.00	153.50	1	183	0.55%
2019/01/21	1	154.00	0	0.00	153.50	1	182	0.55%
2019/01/18	1	156.00	13	157.81	155.50	-12	180	-6.65%
2019/01/17	1	155.00	1	155.50	155.50	0	173	0.00%
2019/01/16	4	153.13	3	155.00	154.00	1	171	0.58%
2019/01/15	1	155.00	9	154.39	153.50	-8	169	-4.73%
2019/01/10	0	0.00	1	149.00	149.00	-1	150	-0.66%
2019/01/09	2	150.25	2	149.50	149.50	0	152	0.00%
2019/01/07	0	0.00	5	145.50	146.00	-5	152	-3.28%
2019/01/04	5	142.00	0	0.00	142.50	5	155	3.21%
2019/01/02	0	0.00	1	145.50	145.00	-1	169	-0.59%
2018/12/26	1	148.00	0	0.00	145.00	1	181	0.55%
2018/12/24	0	0.00	1	147.50	147.50	-1	181	-0.55%
2018/12/22	0	0.00	3	148.50	148.00	-3	183	-1.64%
2018/12/21	3	145.00	0	0.00	147.00	3	184	1.63%
2018/12/20	0	0.00	1	145.50	145.00	-1	192	-0.52%
2018/12/19	5	148.00	0	0.00	148.00	5	198	2.52%
2018/12/17	0	0.00	1	150.50	150.00	-1	197	-0.51%
2018/12/14	3	153.67	2	154.50	151.50	1	197	0.51%
2018/12/13	1	150.00	1	149.50	149.50	0	184	0.00%
2018/12/03	1	152.00	1	152.00	151.50	0	193	0.00%
2018/11/28	0	0.00	1	148.00	148.00	-1	191	-0.52%
2018/11/19	1	144.00	0	0.00	144.00	1	214	0.47%
2018/11/09	0	0.00	1	143.00	145.00	-1	240	-0.42%
2018/11/08	2	149.00	0	0.00	145.00	2	254	0.78%
2018/11/07	1	146.50	0	0.00	146.50	1	254	0.39%
2018/11/06	0	0.00	3	145.50	144.00	-3	257	-1.16%
2018/11/01	5	139.00	0	0.00	140.50	5	253	1.97%
2018/10/31	1	135.50	1	135.00	137.50	0	254	0.00%
2018/10/29	0	0.00	5	132.40	133.00	-5	261	-1.91%
2018/10/18	2	141.00	2	138.00	138.00	0	273	0.00%
2018/10/17	2	137.50	2	138.50	139.00	0	272	0.00%
2018/10/16	1	136.00	1	135.50	135.50	0	272	0.00%
2018/10/12	1	131.50	1	127.00	132.50	0	275	0.00%
2018/10/11	0	0.00	4	126.00	129.00	-4	275	-1.45%
2018/10/08	1	142.00	1	139.00	139.00	0	272	0.00%
2018/10/02	1	149.50	1	149.00	149.00	0	288	0.00%
2018/09/28	1	150.00	1	149.50	148.50	0	307	0.00%
2018/09/27	2	152.00	1	151.00	150.50	1	313	0.32%
2018/09/26	0	0.00	3	150.00	151.00	-3	306	-0.98%
2018/09/25	1	142.50	0	0.00	143.00	1	301	0.33%
2018/09/21	3	141.00	0	0.00	142.00	3	307	0.98%
2018/09/19	1	142.00	0	0.00	142.00	1	313	0.32%
2018/09/18	1	143.00	0	0.00	141.50	1	323	0.31%
2018/09/12	1	143.00	0	0.00	142.00	1	337	0.30%
2018/09/10	1	138.50	1	137.50	137.00	0	345	0.00%
2018/08/29	16	153.56	0	0.00	153.00	16	397	4.02%
2018/08/28	1	153.00	0	0.00	154.00	1	398	0.25%
2018/08/27	2	150.00	0	0.00	152.00	2	404	0.49%
2018/08/23	0	0.00	1	162.00	161.00	-1	410	-0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/15	0	0.00	1	164.50	163.50	-1	556	-0.18%
2018/08/10	1	171.50	0	0.00	171.00	1	628	0.16%
2018/07/13	1	175.50	1	173.00	173.00	0	905	0.00%
2018/07/09	1	164.50	0	0.00	164.50	1	895	0.11%
2018/07/05	0	0.00	1	172.00	170.00	-1	882	-0.11%
2018/06/12	0	0.00	1	184.00	184.00	-1	1,008	-0.10%
2018/06/05	0	0.00	1	188.00	188.50	-1	963	-0.10%
2018/06/04	1	191.00	0	0.00	188.00	1	961	0.10%
2018/06/01	1	189.00	1	189.50	188.50	0	955	0.00%
2018/05/31	0	0.00	1	190.50	191.00	-1	951	-0.11%
2018/05/30	4	185.75	7	187.29	188.00	-3	933	-0.32%
2018/05/29	3	188.00	1	190.50	188.00	2	925	0.22%
2018/05/28	2	193.25	2	195.50	194.50	0	905	0.00%
2018/05/25	3	189.83	2	192.50	188.00	1	858	0.12%
2018/05/22	2	182.00	2	181.00	180.00	0	779	0.00%
2018/05/21	0	0.00	1	183.00	183.50	-1	758	-0.13%
2018/05/18	5	189.80	4	185.88	186.00	1	733	0.14%
2018/05/17	3	182.67	5	189.50	188.50	-2	697	-0.29%
2018/05/16	4	179.38	8	176.81	177.50	-4	618	-0.65%
2018/05/15	2	181.50	0	0.00	177.00	2	606	0.33%
2018/05/14	4	172.13	11	173.95	178.00	-7	586	-1.19%
2018/05/11	3	170.00	4	168.88	169.00	-1	529	-0.19%
2018/05/10	1	162.50	0	0.00	168.50	1	514	0.19%
2018/05/03	2	164.50	0	0.00	161.50	2	527	0.38%
2018/04/26	0	0.00	3	162.00	160.50	-3	548	-0.55%
2018/04/24	0	0.00	7	160.00	158.00	-7	605	-1.16%
2018/04/20	2	166.00	0	0.00	164.50	2	608	0.33%
2018/04/19	0	0.00	2	161.00	161.50	-2	598	-0.33%
2018/04/18	2	161.50	0	0.00	161.50	2	597	0.33%
2018/04/17	2	161.00	2	161.00	160.00	0	596	0.00%
2018/04/16	7	163.00	0	0.00	162.50	7	595	1.17%
2018/04/13	2	165.00	0	0.00	165.00	2	595	0.34%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/10	0	0.00	24	164.38	163.00	-24	598	-4.01%
2018/04/09	14	170.00	0	0.00	168.00	14	590	2.37%
2018/04/03	19	168.87	2	168.75	169.00	17	580	2.93%
2018/04/02	2	169.50	17	167.94	167.00	-15	570	-2.63%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/28	4	168.13	3	167.83	166.00	1	536	0.19%
2018/03/27	3	161.83	1	160.50	160.00	2	458	0.44%
2018/03/26	1	157.00	0	0.00	162.00	1	453	0.22%
2018/03/23	4	156.00	1	157.00	156.00	3	445	0.67%
2018/03/22	0	0.00	5	156.50	156.00	-5	443	-1.13%
2018/03/15	5	157.30	0	0.00	157.00	5	449	1.11%
2018/03/14	1	156.50	1	155.50	155.50	0	449	0.00%
2018/03/13	2	155.00	0	0.00	155.50	2	452	0.44%
2018/03/07	2	153.50	0	0.00	152.50	2	479	0.42%
2018/03/05	4	155.00	0	0.00	152.00	4	506	0.79%
2018/03/02	0	0.00	5	151.00	154.50	-5	545	-0.92%
2018/03/01	0	0.00	35	152.00	152.00	-35	545	-6.42%
2018/02/27	1	154.50	0	0.00	154.00	1	544	0.18%
2018/02/23	45	153.28	0	0.00	153.50	45	571	7.87%
2018/02/21	0	0.00	1	156.00	155.50	-1	566	-0.18%
2018/02/07	2	158.75	0	0.00	158.00	2	558	0.36%
2018/02/06	3	158.00	2	155.75	156.50	1	550	0.18%
2018/02/05	1	163.00	0	0.00	164.00	1	543	0.18%
2018/02/02	2	167.25	2	167.25	166.00	0	536	0.00%
2018/01/30	0	0.00	2	164.00	162.00	-2	535	-0.37%
2018/01/29	0	0.00	3	165.00	164.50	-3	530	-0.57%
2018/01/26	1	166.00	0	0.00	167.50	1	524	0.19%
2018/01/25	0	0.00	1	165.00	163.00	-1	499	-0.20%
2018/01/23	1	170.00	1	168.00	165.50	0	488	0.00%
2018/01/22	3	168.50	4	167.75	169.00	-1	499	-0.20%
2018/01/19	1	167.00	3	171.50	167.00	-2	501	-0.40%
2018/01/18	6	167.42	0	0.00	168.00	6	504	1.19%
2018/01/17	0	0.00	1	161.00	162.00	-1	464	-0.22%
2018/01/02	1	160.50	0	0.00	159.50	1	513	0.19%