英濟 (3294)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,103張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	36.90	36.95	-1	4,627	-0.02%
2024/06/19	1	37.55	2	36.68	36.45	-1	4,768	-0.02%
2024/06/18	3	37.60	1	36.55	37.50	2	4,783	0.04%
2024/06/17	0	0.00	2	35.30	35.30	-2	4,820	-0.04%
2024/06/14	0	0.00	1	35.80	35.20	-1	4,919	-0.02%
2024/06/13	1	35.25	2	35.45	35.40	-1	5,336	-0.02%
2024/06/12	0	0.00	5	35.00	35.55	-5	5,466	-0.09%
2024/06/11	1	35.50	0	0.00	35.30	1	5,575	0.02%
2024/06/06	0	0.00	1	36.25	36.05	-1	5,823	-0.02%
2024/06/03	0	0.00	1	39.70	39.00	-1	6,481	-0.02%
2024/05/31	1	37.90	0	0.00	37.50	1	6,444	0.02%
2024/05/29	1	38.90	0	0.00	38.95	1	6,475	0.02%
2024/05/27	0	0.00	3	37.07	37.35	-3	6,395	-0.05%
2024/05/24	3	35.80	2	36.40	36.45	1	6,380	0.02%
2024/05/23	3	36.83	3	36.38	36.35	0	6,389	0.00%
2024/05/21	1	36.75	1	38.30	38.00	0	6,374	0.00%
2024/05/20	5	40.10	0	0.00	37.60	5	6,356	0.08%
2024/05/17	2	37.48	4	38.55	38.55	-2	6,229	-0.03%
2024/05/09	2	35.63	0	0.00	35.10	2	6,755	0.03%
2024/05/03	0	0.00	1	37.55	37.10	-1	6,801	-0.01%
2024/04/26	1	36.50	0	0.00	35.30	1	6,717	0.01%
2024/04/24	1	37.25	0	0.00	37.25	1	6,659	0.02%
2024/04/22	1	35.60	1	35.00	35.00	0	6,574	0.00%
2024/04/19	2	36.45	2	36.93	36.75	0	6,511	0.00%
2024/04/18	4	39.38	0	0.00	38.55	4	6,413	0.06%
2024/04/17	3	40.82	2	40.88	40.70	1	6,335	0.02%
2024/04/16	2.1	39.35	19	38.44	39.95	-16.9	6,245	-0.27%
2024/04/15	7.1	41.24	10	40.65	40.60	-2.9	6,125	-0.05%
2024/04/12	5	48.66	3	47.58	44.65	2	5,939	0.03%
2024/04/11	1	49.10	0	0.00	48.85	1	5,758	0.02%
2024/04/10	5	51.00	5	49.90	50.50	0	5,615	0.00%
2024/04/09	7	48.21	11	48.55	49.90	-4	5,242	-0.08%
2024/04/08	9	45.19	7	45.53	45.40	2	4,897	0.04%
2024/04/03	4	41.90	3	41.95	42.20	1	4,704	0.02%
2024/04/02	7	43.49	5	43.62	42.40	2	4,672	0.04%
2024/04/01	4	46.98	12	45.83	45.50	-8	4,575	-0.17%
2024/03/29	14.1	48.35	10.1	46.67	46.50	4	4,494	0.09%
2024/03/28	6	46.12	8	45.62	45.15	-2	4,318	-0.05%
2024/03/26	4	43.65	0	0.00	43.45	4	4,100	0.10%
2024/03/25	4.1	44.88	13	44.40	44.35	-8.9	3,990	-0.22%
2024/03/22	10	43.61	4.5	43.36	45.00	5.5	3,580	0.15%
2024/03/21	1.1	40.87	0	0.00	40.95	1.1	3,421	0.03%
2024/03/20	8	42.13	4	42.20	41.20	4	3,371	0.12%
2024/03/19	4	41.50	5	41.40	40.70	-1	3,265	-0.03%
2024/03/18	14	43.76	17	43.66	43.50	-3	3,159	-0.09%
2024/03/15	13	41.54	3	42.73	43.20	10	2,732	0.37%
2024/03/14	3	39.37	8	39.33	39.30	-5	2,588	-0.19%
2024/03/13	0	0.00	23	42.35	41.50	-23	2,467	-0.93%
2024/03/12	10.1	44.84	7	44.76	44.65	3.1	2,315	0.13%
2024/03/11	17	45.96	8	46.86	45.50	9	2,175	0.41%
2024/03/08	5	48.64	4	48.98	47.20	1	1,988	0.05%
2024/03/07	19	57.73	4	55.55	52.40	15	1,818	0.82%
2024/03/05	1	54.60	0	0.00	54.50	1	1,406	0.07%
2024/03/04	5	53.06	2	52.55	54.50	3	1,384	0.22%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	2	58.00	0	0.00	58.50	2	1,294	0.15%
2024/02/27	2	56.30	0	0.00	58.50	2	1,277	0.16%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/22	2	47.60	0	0.00	50.00	2	1,212	0.16%
2024/02/21	4	49.80	1	49.80	49.80	3	1,173	0.26%
2024/02/20	0	0.00	3	43.60	45.30	-3	1,133	-0.26%
2024/02/19	6	45.00	11	41.90	45.50	-5	1,080	-0.46%
2024/02/16	0	0.00	1	40.05	42.15	-1	1,034	-0.10%
2024/02/15	7.2	40.82	3	40.40	41.50	4.2	978	0.43%
2024/02/05	17.1	37.89	5	38.30	38.30	12.1	823	1.47%
2024/02/02	0	0.00	11	34.85	34.85	-11	691	-1.59%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2023/11/15	0	0.00	1	19.15	19.00	-1	335	-0.30%
2023/10/27	0	0.00	2	20.13	20.20	-2	342	-0.58%
2023/10/26	2	19.80	0	0.00	19.85	2	333	0.60%
2023/10/24	0	0.00	3	19.60	19.75	-3	311	-0.96%
2023/10/23	0	0.00	2	19.15	19.15	-2	295	-0.68%
2023/10/05	0	0.00	4	18.95	18.95	-4	283	-1.41%
2023/10/04	3	19.00	5	18.88	18.90	-2	291	-0.69%
2023/10/02	6	19.20	0	0.00	19.05	6	295	2.03%
2023/05/24	0	0.00	10	18.05	18.10	-10	807	-1.24%
2023/03/24	0	0.00	2	20.10	20.10	-2	305	-0.65%
2023/03/23	2	18.90	0	0.00	19.40	2	239	0.83%
2023/03/14	4	18.20	4	18.10	18.05	0	200	0.00%
2023/03/10	0	0.00	1	18.10	18.15	-1	205	-0.49%
2023/02/16	0	0.00	2	17.60	17.65	-2	193	-1.03%
2023/02/15	0	0.00	1	17.40	17.50	-1	195	-0.51%
2022/12/13	1	18.90	0	0.00	18.70	1	200	0.50%
2022/12/08	0	0.00	1	17.45	17.50	-1	170	-0.59%
2022/12/05	1	18.20	0	0.00	18.15	1	168	0.59%
2022/11/14	0	0.00	2	17.25	17.25	-2	213	-0.94%
2022/11/07	0	0.00	2	16.95	16.90	-2	257	-0.78%
2022/11/04	0	0.00	8	16.71	16.85	-8	268	-2.98%
2022/10/28	1	15.90	1	16.20	15.80	0	290	0.00%
2022/10/14	0	0.00	2	16.65	16.90	-2	331	-0.60%
2022/10/03	0	0.00	1	17.35	17.50	-1	344	-0.29%
2022/09/30	1	17.30	1	17.55	17.30	0	349	0.00%
2022/09/29	0	0.00	1	17.70	17.30	-1	348	-0.29%
2022/09/27	1	17.55	1	17.75	18.05	0	339	0.00%
2022/09/23	5	19.60	3	19.40	19.30	2	349	0.57%
2022/09/22	0	0.00	4	19.70	19.70	-4	361	-1.11%
2022/09/13	0	0.00	1	20.45	20.40	-1	412	-0.24%
2022/08/11	1	20.65	0	0.00	20.55	1	538	0.19%
2022/08/10	1	20.75	0	0.00	20.55	1	530	0.19%
2022/07/11	2	18.60	2	18.60	18.60	0	814	0.00%
2022/06/30	0	0.00	1	19.10	18.70	-1	834	-0.12%
2022/06/22	0	0.00	1	19.95	19.45	-1	856	-0.12%
2022/06/21	2	19.80	2	20.28	20.25	0	874	0.00%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/16	0	0.00	1	23.55	22.55	-1	843	-0.12%
2022/06/14	1	22.60	0	0.00	22.65	1	834	0.12%
2022/06/02	3	23.45	4	22.78	22.25	-1	883	-0.11%
2022/05/24	0	0.00	2	21.10	20.80	-2	900	-0.22%
2022/05/20	1	20.70	1	20.70	20.55	0	877	0.00%
2022/04/29	1	23.70	3	23.32	22.45	-2	1,275	-0.16%
2022/04/28	2	23.05	0	0.00	23.00	2	1,276	0.16%
2022/04/22	0	0.00	2	23.03	23.10	-2	1,352	-0.15%
2022/04/21	1	23.00	0	0.00	22.90	1	1,393	0.07%
2022/04/20	3	23.67	2	24.15	22.65	1	1,405	0.07%
2022/04/19	1	22.85	0	0.00	22.70	1	1,381	0.07%
2022/04/18	1	21.55	0	0.00	21.50	1	1,414	0.07%
2022/03/30	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2022/03/25	2	22.85	2	22.65	22.55	0	2,582	0.00%
2022/03/15	17	20.24	17	20.08	20.00	0	3,077	0.00%
2022/03/14	0	0.00	1	21.20	21.35	-1	3,183	-0.03%
2022/03/09	0	0.00	10	21.45	21.35	-10	3,719	-0.27%
2022/03/08	5	21.38	5	20.95	21.00	0	4,291	0.00%
2022/03/03	0	0.00	10	24.80	24.15	-10	4,602	-0.22%
2022/03/02	2	23.55	2	23.75	24.30	0	4,688	0.00%
2022/02/21	10	25.00	0	0.00	25.00	10	4,724	0.21%
2022/02/17	2	25.40	0	0.00	25.40	2	4,760	0.04%
2022/02/16	6	25.75	4	25.80	25.90	2	4,782	0.04%
2022/02/15	0	0.00	5	24.45	24.50	-5	4,888	-0.10%
2022/02/14	5	25.85	2	24.65	24.50	3	5,016	0.06%
2022/02/11	5	25.83	5	26.21	26.00	0	5,014	0.00%
2022/02/10	4	26.63	2	26.00	26.00	2	5,068	0.04%
2022/02/08	2	24.70	2	24.88	25.00	0	4,936	0.00%
2022/02/07	1	24.80	1	23.80	24.95	0	4,958	0.00%
2022/01/25	0	0.00	4	23.75	23.50	-4	5,148	-0.08%
2022/01/21	3	23.95	0	0.00	23.90	3	5,195	0.06%
2022/01/20	4	25.46	0	0.00	24.90	4	5,172	0.08%
2022/01/19	0	0.00	1	25.55	25.55	-1	5,150	-0.02%
2022/01/18	1	26.15	1	25.65	25.30	0	5,143	0.00%
2022/01/17	2	25.43	1	24.95	25.80	1	5,112	0.02%
2022/01/13	0	0.00	1	25.40	25.80	-1	5,045	-0.02%
2022/01/12	1	25.85	0	0.00	25.65	1	5,030	0.02%
2022/01/10	1	27.20	0	0.00	26.50	1	4,992	0.02%
2022/01/07	1	27.80	0	0.00	26.95	1	4,976	0.02%
2022/01/06	0	0.00	2	28.35	28.25	-2	4,962	-0.04%
2022/01/05	5	29.45	2	29.90	28.50	3	4,938	0.06%
2022/01/04	4	30.66	5	30.79	30.85	-1	4,876	-0.02%
2022/01/03	2	29.45	1	29.50	29.60	1	4,763	0.02%
2021/12/30	8	30.94	5	31.25	30.35	3	4,823	0.06%
2021/12/29	5	32.09	2	32.38	31.65	3	4,921	0.06%
2021/12/28	1	32.45	2	32.80	32.40	-1	4,975	-0.02%
2021/12/27	16	32.07	8	32.91	31.65	8	5,279	0.15%
2021/12/24	25	33.89	5	34.36	33.45	20	5,176	0.39%
2021/12/23	9	32.09	4	31.20	33.75	5	4,998	0.10%
2021/12/22	0	0.00	1	31.80	31.25	-1	4,866	-0.02%
2021/12/21	2	31.63	5	32.52	31.55	-3	4,802	-0.06%
2021/12/20	3	31.52	3	32.15	31.45	0	4,718	0.00%
2021/12/17	5	33.70	0	0.00	33.65	5	4,602	0.11%
2021/12/16	10	34.17	1	34.25	34.25	9	4,550	0.20%
2021/12/14	2	35.40	0	0.00	33.95	2	4,462	0.04%
2021/12/13	1	37.60	2	36.50	37.00	-1	4,405	-0.02%
2021/12/10	2	36.25	4	34.55	36.00	-2	4,342	-0.05%
2021/12/09	3	36.00	2	35.75	36.15	1	4,283	0.02%
2021/12/08	0	0.00	20	37.09	38.45	-20	4,147	-0.48%
2021/12/07	5	37.70	3	37.00	36.35	2	4,021	0.05%
2021/12/06	20	36.20	1	36.20	36.20	19	3,887	0.49%
2021/12/03	10	32.95	46	33.23	32.95	-36	3,778	-0.95%
2021/12/02	38	33.88	4	33.31	32.60	34	3,466	0.98%
2021/11/30	3	28.75	5	28.75	28.80	-2	2,829	-0.07%
2021/11/29	10	25.84	1	26.80	26.20	9	2,757	0.33%
2021/11/26	0	0.00	17	24.32	24.65	-17	2,522	-0.67%
2021/11/25	3	22.68	0	0.00	22.45	3	2,424	0.12%
2021/11/24	12	21.74	0	0.00	21.65	12	2,388	0.50%
2021/11/22	0	0.00	1	22.80	22.80	-1	2,381	-0.04%
2021/11/17	0	0.00	1	24.15	23.55	-1	2,331	-0.04%
2021/11/15	2	23.93	0	0.00	23.90	2	2,273	0.09%
2021/11/12	5	26.25	5	24.95	24.35	0	2,230	0.00%
2021/11/11	7	23.69	5	24.48	25.00	2	2,055	0.10%
2021/11/10	1	22.75	0	0.00	22.75	1	1,917	0.05%
2021/11/08	2	23.35	0	0.00	23.25	2	1,809	0.11%
2021/11/03	0	0.00	8	22.68	23.80	-8	1,691	-0.47%
2021/11/02	12	23.78	23	23.96	22.85	-11	1,641	-0.67%
2021/11/01	1	21.95	6	21.95	22.60	-5	1,473	-0.34%
2021/10/29	6	19.32	6	20.34	20.55	0	1,435	0.00%
2021/10/28	15	18.60	0	0.00	18.70	15	1,388	1.08%
2021/10/27	1	18.70	0	0.00	18.70	1	1,389	0.07%
2021/10/26	5	18.95	0	0.00	18.55	5	1,387	0.36%
2021/10/25	0	0.00	1	18.65	18.60	-1	1,374	-0.07%
2021/10/19	3	19.65	2	20.80	19.70	1	1,319	0.08%
2021/10/18	2	20.40	4	20.58	19.35	-2	1,289	-0.16%
2021/10/15	0	0.00	6	21.03	20.85	-6	1,274	-0.47%
2021/10/14	3	18.85	3	20.55	20.55	0	1,200	0.00%
2021/10/13	5	19.75	13	19.64	18.70	-8	1,165	-0.69%
2021/10/12	3	19.85	0	0.00	19.95	3	1,143	0.26%
2021/10/08	11	22.22	1	21.85	21.15	10	1,109	0.90%
2021/10/07	1	21.70	0	0.00	21.40	1	1,027	0.10%
2021/10/06	37	20.81	30	21.00	21.30	7	908	0.77%
2021/09/29	0	0.00	3	19.08	18.85	-3	267	-1.12%
2021/09/09	1	16.35	0	0.00	16.50	1	264	0.38%
2021/08/23	0	0.00	5	17.75	18.00	-5	719	-0.69%
2021/08/17	1	17.75	0	0.00	17.35	1	725	0.14%
2021/08/06	1	19.20	0	0.00	19.15	1	750	0.13%
2021/07/14	0	0.00	3	20.45	20.50	-3	1,118	-0.27%
2021/06/09	0	0.00	1	23.95	23.80	-1	2,286	-0.04%
2021/06/08	0	0.00	1	22.95	22.85	-1	2,320	-0.04%
2021/06/04	13	22.95	1	23.10	22.85	12	2,296	0.52%
2021/05/17	1	18.10	3	17.97	17.60	-2	2,057	-0.10%
2021/05/11	2	21.65	2	22.00	20.85	0	2,004	0.00%
2021/05/10	2	23.00	4	24.04	23.15	-2	1,992	-0.10%
2021/05/07	0	0.00	1	23.50	23.40	-1	1,988	-0.05%
2021/05/04	3	23.30	3	23.97	22.60	0	1,965	0.00%
2021/05/03	1	25.00	0	0.00	24.50	1	1,937	0.05%
2021/04/29	4	26.18	3	26.00	26.00	1	1,916	0.05%
2021/04/28	2	25.88	0	0.00	25.80	2	1,798	0.11%
2021/04/27	0	0.00	1	25.95	25.85	-1	1,836	-0.05%
2021/04/23	1	25.25	0	0.00	25.35	1	1,813	0.06%
2021/04/20	0	0.00	1	25.95	25.75	-1	1,770	-0.06%
2021/04/19	1	25.75	0	0.00	25.70	1	1,767	0.06%
2021/04/16	1	26.60	4	26.34	26.15	-3	1,757	-0.17%
2021/04/15	1	25.75	1	25.95	25.75	0	1,744	0.00%
2021/04/14	1	25.50	2	26.00	25.40	-1	1,745	-0.06%
2021/04/13	8	26.44	2	26.73	26.10	6	1,734	0.35%
2021/04/12	2	27.40	1	27.00	26.75	1	1,797	0.06%
2021/04/08	1	30.70	0	0.00	29.85	1	1,717	0.06%
2021/04/07	0	0.00	1	30.80	31.30	-1	1,700	-0.06%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/03/30	1	31.10	2	30.55	31.15	-1	1,588	-0.06%
2021/03/29	2	30.20	0	0.00	30.55	2	1,564	0.13%
2021/03/26	5	28.30	1	28.80	29.00	4	1,524	0.26%
2021/03/25	0	0.00	6	28.83	28.70	-6	1,499	-0.40%
2021/03/24	3	30.07	5	30.47	30.20	-2	1,479	-0.14%
2021/03/23	17	31.34	11	30.07	28.55	6	1,345	0.45%
2021/03/22	10	30.02	0	0.00	30.25	10	1,102	0.91%
2021/03/19	1	27.50	2	25.93	27.50	-1	1,075	-0.09%
2021/03/18	1	25.05	1	25.35	25.00	0	995	0.00%
2021/03/17	18	23.66	18	24.56	24.60	0	920	0.00%
2021/03/16	2	22.10	3	22.22	22.40	-1	838	-0.12%
2021/03/12	0	0.00	2	22.50	21.60	-2	800	-0.25%
2021/03/05	0	0.00	1	19.90	19.85	-1	996	-0.10%
2021/03/04	2	19.00	0	0.00	18.95	2	995	0.20%
2021/03/03	0	0.00	1	18.95	18.80	-1	1,002	-0.10%
2021/02/25	2	18.93	0	0.00	19.20	2	1,008	0.20%
2021/02/24	0	0.00	2	19.70	19.55	-2	997	-0.20%
2021/02/18	0	0.00	2	18.05	18.05	-2	1,097	-0.18%
2021/02/05	0	0.00	1	17.20	17.10	-1	1,130	-0.09%
2021/01/21	0	0.00	1	18.10	17.30	-1	1,158	-0.09%
2021/01/20	3	18.75	0	0.00	18.05	3	1,148	0.26%
2021/01/19	1	18.25	0	0.00	18.10	1	1,063	0.09%
2021/01/08	2	20.15	0	0.00	20.05	2	1,136	0.18%
2021/01/05	6	22.47	5	22.20	22.35	1	1,110	0.09%
2020/12/24	0	0.00	1	22.15	22.05	-1	950	-0.11%
2020/12/22	1	21.90	0	0.00	21.40	1	944	0.11%
2020/12/17	1	23.10	0	0.00	22.80	1	942	0.11%
2020/12/16	0	0.00	1	24.05	23.60	-1	938	-0.11%
2020/12/11	0	0.00	7	23.10	22.15	-7	957	-0.73%
2020/12/10	8	23.31	5	23.50	23.10	3	950	0.32%
2020/12/04	0	0.00	1	23.10	23.30	-1	914	-0.11%
2020/12/03	0	0.00	1	23.30	23.85	-1	836	-0.12%
2020/12/02	1	21.15	0	0.00	21.70	1	777	0.13%
2020/12/01	1	21.45	2	21.45	20.20	-1	757	-0.13%
2020/11/30	0	0.00	25	19.45	19.50	-25	683	-3.66%
2020/11/20	0	0.00	2	18.85	19.05	-2	737	-0.27%
2020/11/18	10	19.00	0	0.00	19.05	10	677	1.48%
2020/11/17	0	0.00	2	18.00	18.75	-2	620	-0.32%
2020/11/11	28	17.33	0	0.00	17.25	28	603	4.64%
2020/11/05	0	0.00	1	16.65	16.50	-1	568	-0.18%
2020/11/03	0	0.00	1	16.60	16.35	-1	602	-0.17%
2020/10/08	0	0.00	3	16.45	16.45	-3	490	-0.61%
2020/09/23	4	15.93	4	15.80	15.70	0	481	0.00%
2020/09/16	2	17.55	0	0.00	17.40	2	457	0.44%
2020/09/11	3	16.05	3	16.40	16.45	0	406	0.00%
2020/09/04	11	16.40	11	16.25	16.20	0	390	0.00%
2020/09/03	3	17.00	0	0.00	16.70	3	379	0.79%
2020/08/31	0	0.00	3	15.63	16.50	-3	298	-1.00%
2020/08/24	0	0.00	2	15.53	15.10	-2	235	-0.85%
2020/08/21	5	15.35	0	0.00	15.40	5	230	2.17%
2020/08/19	2	14.10	0	0.00	14.60	2	173	1.15%
2020/01/31	0	0.00	3	15.05	14.95	-3	486	-0.62%
2020/01/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2020/01/13	0	0.00	1	16.55	16.45	-1	478	-0.21%
2020/01/09	2	16.35	0	0.00	16.30	2	475	0.42%
2020/01/06	0	0.00	10	16.40	16.35	-10	462	-2.16%
2020/01/03	3	16.95	0	0.00	16.90	3	458	0.65%
2019/12/30	0	0.00	10	18.00	18.00	-10	421	-2.37%
2019/12/27	5	17.30	0	0.00	18.25	5	416	1.20%
2019/12/24	10	17.10	2	16.98	17.15	8	286	2.79%
2019/12/20	2	16.75	1	17.25	15.95	1	253	0.40%
2019/11/26	4	15.48	0	0.00	15.45	4	275	1.45%
2019/11/20	0	0.00	1	15.30	15.30	-1	337	-0.30%
2019/11/18	1	15.15	0	0.00	15.20	1	337	0.30%
2019/11/11	5	15.65	5	15.40	15.45	0	330	0.00%
2019/11/08	5	15.75	6	15.85	15.80	-1	326	-0.31%
2019/11/06	2	15.43	0	0.00	15.30	2	316	0.63%
2019/10/14	0	0.00	5	15.20	15.10	-5	289	-1.73%
2019/10/03	3	15.72	2	15.78	15.90	1	275	0.36%
2019/09/27	0	0.00	1	15.00	15.00	-1	254	-0.39%
2019/09/26	0	0.00	1	14.80	15.00	-1	247	-0.40%
2019/09/24	1	14.70	0	0.00	14.55	1	244	0.41%
2019/09/23	1	14.70	0	0.00	14.75	1	242	0.41%
2019/09/18	5	14.70	0	0.00	14.50	5	241	2.07%
2019/09/04	0	0.00	1	16.30	16.20	-1	213	-0.47%
2019/09/03	1	16.10	0	0.00	16.10	1	199	0.50%
2019/08/28	1	15.60	1	15.70	15.60	0	140	0.00%
2019/08/26	2	15.28	7	15.61	15.55	-5	115	-4.32%
2019/04/16	5	15.80	0	0.00	15.80	5	324	1.54%
2019/03/20	0	0.00	1	15.90	17.10	-1	230	-0.43%
2019/03/15	2	16.33	1	16.40	16.20	1	186	0.54%
2019/03/14	1	15.05	1	15.55	15.55	0	138	0.00%
2018/10/02	0	0.00	2	14.90	14.70	-2	214	-0.93%
2018/09/28	4	15.53	2	15.25	15.30	2	205	0.97%
2018/09/07	0	0.00	7	14.35	13.45	-7	177	-3.94%
2018/08/23	0	0.00	2	12.70	12.70	-2	172	-1.16%
2018/08/20	0	0.00	2	12.55	12.55	-2	174	-1.15%
2018/07/30	0	0.00	3	13.85	13.85	-3	210	-1.43%
2018/07/17	0	0.00	2	14.75	14.80	-2	205	-0.97%
2018/07/16	0	0.00	1	15.00	15.05	-1	221	-0.45%
2018/07/13	0	0.00	1	14.50	14.50	-1	219	-0.46%
2018/07/12	0	0.00	2	14.18	14.20	-2	220	-0.91%
2018/07/11	0	0.00	1	14.00	14.00	-1	224	-0.45%
2018/07/10	0	0.00	1	14.20	14.25	-1	223	-0.45%
2018/07/09	0	0.00	11	14.11	14.10	-11	222	-4.93%
2018/07/05	5	14.63	0	0.00	14.45	5	230	2.17%
2018/07/04	5	14.72	20	14.80	15.20	-15	231	-6.49%
2018/07/03	5	15.06	0	0.00	15.00	5	215	2.32%
2018/07/02	4	15.36	0	0.00	15.30	4	215	1.85%
2018/06/14	0	0.00	3	16.70	16.75	-3	222	-1.35%
2018/06/07	0	0.00	100	17.55	18.00	-100	230	-43.34%
2018/06/04	0	0.00	3	17.00	16.80	-3	217	-1.38%
2018/04/11	3	19.90	0	0.00	19.55	3	295	1.02%
2018/03/28	7	20.45	0	0.00	20.35	7	337	2.07%
2018/02/05	0	0.00	1	23.40	23.40	-1	1,341	-0.07%
2018/01/25	0	0.00	1	24.05	24.35	-1	1,504	-0.07%
2018/01/24	1	23.85	0	0.00	23.90	1	1,524	0.07%
2018/01/09	0	0.00	1	24.90	25.00	-1	2,394	-0.04%