同泰 (3321)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	20.50	0	0.00	20.40	0	1,058	0.00%
2024/06/19	1	20.00	0	0.00	20.00	1	1,060	0.09%
2024/06/12	5	20.50	1	20.60	20.15	4	1,061	0.38%
2024/06/11	1	21.00	0	0.00	20.55	1	1,057	0.09%
2024/06/07	5	22.00	1	21.90	22.15	4	1,034	0.39%
2024/06/06	1	22.10	2	22.40	21.70	-1	1,027	-0.10%
2024/06/05	2	21.20	0	0.00	21.10	2	1,018	0.20%
2024/06/04	0	0.00	18	21.84	21.30	-18	1,053	-1.71%
2024/06/03	10	21.56	0	0.00	22.05	10	1,045	0.96%
2024/05/29	0	0.00	30	20.20	21.50	-30	857	-3.50%
2024/05/27	0	0.00	3	19.90	19.45	-3	804	-0.37%
2024/05/23	2	18.75	0	0.00	19.00	2	786	0.25%
2024/05/22	8	19.34	11	19.46	19.20	-3	800	-0.37%
2024/05/21	0	0.00	2	18.75	19.10	-2	837	-0.24%
2024/05/17	1	17.30	0	0.00	17.35	1	1,025	0.10%
2024/05/15	1	17.55	0	0.00	17.35	1	1,139	0.09%
2024/05/10	10	17.40	0	0.00	17.50	10	1,178	0.85%
2024/05/08	0	0.00	1	18.25	17.85	-1	1,175	-0.09%
2024/05/07	2	18.70	0	0.00	18.45	2	1,166	0.17%
2024/05/03	0	0.00	0.2	18.75	18.80	-0.2	1,140	-0.02%
2024/04/26	0	0.00	11	17.05	17.10	-11	1,152	-0.95%
2024/04/24	0.1	18.08	0	0.00	17.15	0.1	1,239	0.01%
2024/04/12	1	19.20	0	0.00	18.60	1	1,289	0.08%
2024/04/10	0.1	18.80	0	0.00	19.60	0.1	1,278	0.00%
2024/03/26	0	0.00	8	17.25	16.90	-8	1,296	-0.62%
2024/03/15	1	16.90	0	0.00	16.85	1	1,291	0.08%
2024/03/14	0	0.00	2	18.85	18.25	-2	1,267	-0.16%
2024/03/13	0	0.00	10	18.85	18.85	-10	1,255	-0.80%
2024/03/08	0	0.00	5	19.90	21.00	-5	1,193	-0.42%
2024/03/05	0	0.00	8	19.10	19.20	-8	1,119	-0.71%
2024/03/04	0	0.00	9	19.70	19.70	-9	1,106	-0.81%
2024/03/01	17	19.73	9	18.93	19.70	8	1,089	0.73%
2024/02/29	4	19.25	0	0.00	19.10	4	1,074	0.37%
2024/02/27	5	18.70	0	0.00	18.80	5	1,065	0.47%
2024/02/23	9	19.22	0	0.00	19.25	9	1,029	0.87%
2024/02/22	2	18.95	7	19.95	20.30	-5	995	-0.50%
2024/02/20	1	19.40	12	19.39	19.50	-11	827	-1.33%
2024/02/19	2	17.43	2	17.00	17.75	0	697	0.00%
2024/02/16	0	0.00	35.4	16.15	16.15	-35.4	630	-5.61%
2024/01/29	2	13.90	0	0.00	13.85	2	509	0.39%
2024/01/22	5	14.15	0	0.00	13.85	5	488	1.02%
2024/01/19	0	0.00	11	14.29	14.40	-11	468	-2.35%
2024/01/18	11	14.44	5	13.82	14.70	6	438	1.37%
2024/01/17	5	14.15	0	0.00	14.15	5	375	1.33%
2024/01/12	1	12.85	0	0.00	12.80	1	309	0.32%
2024/01/11	15	13.15	0	0.00	12.95	15	302	4.96%
2024/01/04	1	13.55	1	13.55	13.65	0	261	0.00%
2024/01/03	0	0.00	1	13.90	13.85	-1	248	-0.40%
2024/01/02	30	13.70	0	0.00	13.70	30	221	13.56%
2023/12/26	0	0.00	5	14.45	14.50	-5	150	-3.33%
2023/12/25	5.7	14.48	0	0.00	14.40	5.7	149	3.82%
2023/12/18	0	15.00	0	0.00	14.60	0	140	0.00%
2023/11/30	0	0.00	0	15.50	15.65	0	86	0.00%
2023/11/13	3	15.60	0	0.00	15.40	3	86	3.45%
2023/09/26	2	16.35	0	0.00	16.35	2	122	1.64%
2023/09/18	0	14.75	0	0.00	14.70	0	122	0.00%
2023/09/14	0	14.60	0	0.00	14.75	0	123	0.00%
2023/09/12	2	14.50	0	0.00	14.65	2	129	1.55%
2023/09/11	2	14.40	0	0.00	14.60	2	129	1.54%
2023/09/07	6	14.36	0	0.00	14.60	6	133	4.50%
2023/08/07	0	0.00	2.7	6.64	6.90	-2.7	167	-1.61%
2023/07/26	2	6.70	0	0.00	6.71	2	168	1.19%
2023/07/04	0	0.00	3	6.33	6.40	-3	153	-1.96%
2023/06/29	0	0.00	20	6.56	6.60	-20	152	-13.10%
2023/04/19	8	6.37	0	0.00	6.38	8	264	3.03%
2023/03/15	6	6.82	0	0.00	6.80	6	290	2.07%
2023/03/14	5	6.83	0	0.00	6.86	5	289	1.73%
2023/03/10	4	7.00	0	0.00	6.90	4	294	1.36%
2023/03/06	0	6.61	0	0.00	6.72	0	266	0.00%
2023/02/21	0	0.00	2	8.50	8.46	-2	187	-1.07%
2023/02/17	30	9.02	0	0.00	9.00	30	162	18.49%
2023/02/16	50	9.03	0	0.00	9.03	50	158	31.47%
2023/02/14	4	8.85	0	0.00	8.86	4	153	2.60%
2023/01/09	0	0.00	1	9.01	8.97	-1	156	-0.64%
2022/12/28	1	9.08	1	9.15	9.05	0	157	0.00%
2022/12/27	1	9.90	0	0.00	9.49	1	151	0.66%
2022/11/14	5	8.70	0	0.00	8.72	5	158	3.15%
2022/10/26	2	8.35	0	0.00	8.30	2	247	0.81%
2022/09/23	0	0.00	2	9.83	9.70	-2	373	-0.54%
2022/08/19	0	0.00	10	11.51	11.60	-10	361	-2.77%
2022/08/03	10	11.85	0	0.00	11.70	10	300	3.33%
2022/04/20	0	0.00	7	12.30	12.10	-7	308	-2.27%
2022/03/25	0	0.00	8	12.50	12.55	-8	428	-1.87%
2022/03/15	5	12.25	0	0.00	12.20	5	483	1.03%
2022/03/11	7	12.50	0	0.00	12.50	7	524	1.34%
2022/03/07	3	12.40	0	0.00	12.50	3	645	0.46%
2022/02/21	0	0.00	12	14.28	14.25	-12	655	-1.83%
2022/02/18	0	0.00	1	13.85	13.85	-1	638	-0.16%
2022/02/14	5	12.30	0	0.00	12.25	5	621	0.80%
2022/01/07	1	13.65	0	0.00	13.60	1	664	0.15%
2022/01/06	0	14.00	0	0.00	13.95	0	653	0.00%
2021/12/30	0	0.00	1	14.20	14.20	-1	630	-0.16%
2021/12/27	0	0.00	6	14.33	14.30	-6	617	-0.97%
2021/12/24	2	14.90	0	0.00	14.60	2	611	0.33%
2021/12/23	0	0.00	1	14.20	14.10	-1	581	-0.17%
2021/12/20	0	0.00	1	13.95	13.70	-1	580	-0.17%
2021/12/17	2	14.10	1	14.00	13.85	1	579	0.17%
2021/12/16	0	0.00	1	14.15	14.20	-1	572	-0.17%
2021/12/13	1	14.05	1	14.20	14.05	0	559	0.00%
2021/12/10	0	0.00	1	14.30	14.25	-1	553	-0.18%
2021/12/09	0	0.00	2	14.05	14.10	-2	544	-0.37%
2021/12/08	1	14.60	0	0.00	14.50	1	521	0.19%
2021/12/07	2	14.93	0	0.00	14.60	2	508	0.39%
2021/12/06	5	14.92	0	0.00	14.85	5	479	1.04%
2021/12/03	2	14.75	1	14.75	14.80	1	437	0.23%
2021/11/17	0	0.00	3	14.00	13.90	-3	342	-0.87%
2021/10/28	0	0.00	2	13.15	13.20	-2	435	-0.46%
2021/10/27	2	12.85	0	0.00	12.90	2	422	0.47%
2021/08/25	0	0.00	2	13.30	13.20	-2	690	-0.29%
2021/08/19	1	12.35	0	0.00	12.40	1	682	0.15%
2021/08/16	1	12.95	5	13.00	12.85	-4	681	-0.59%
2021/08/12	1	13.20	0	0.00	13.50	1	667	0.15%
2021/08/10	0	0.00	2	14.10	13.70	-2	675	-0.30%
2021/08/04	2	14.50	0	0.00	14.30	2	646	0.31%
2021/08/03	1	14.30	0	0.00	14.30	1	651	0.15%
2021/08/02	0	0.00	4	13.98	14.20	-4	658	-0.61%
2021/07/28	3	13.52	0	0.00	13.40	3	663	0.45%
2021/07/27	2	13.90	0	0.00	13.80	2	675	0.30%
2021/07/26	2	14.00	0	0.00	14.20	2	712	0.28%
2021/07/22	0	0.00	35	13.77	13.85	-35	795	-4.40%
2021/07/19	5	14.10	0	0.00	14.05	5	848	0.59%
2021/07/05	4	14.31	5	14.50	14.55	-1	905	-0.11%
2021/06/28	1	14.80	0	0.00	14.75	1	959	0.10%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/18	1	14.50	1	14.40	14.20	0	969	0.00%
2021/06/17	0	0.00	1	14.65	14.65	-1	1,000	-0.10%
2021/06/03	1	13.10	0	0.00	13.20	1	1,038	0.10%
2021/05/27	0	0.00	1	12.95	13.00	-1	1,043	-0.10%
2021/05/26	1	13.00	0	0.00	13.00	1	1,048	0.10%
2021/05/12	0	0.00	15	12.10	12.10	-15	1,031	-1.45%
2021/05/11	0	0.00	1	13.45	13.40	-1	1,009	-0.10%
2021/05/10	2	14.25	0	0.00	14.05	2	1,001	0.20%
2021/05/04	0	0.00	3	14.03	13.90	-3	981	-0.31%
2021/04/29	0	0.00	11	15.40	15.50	-11	937	-1.17%
2021/04/28	0	15.10	0	0.00	14.85	0	864	0.00%
2021/04/23	2	14.05	0	0.00	14.05	2	816	0.25%
2021/04/20	10	14.53	1	14.60	14.50	9	803	1.12%
2021/04/19	0	0.00	15	14.60	14.60	-15	801	-1.87%
2021/04/07	0	15.30	0	0.00	15.35	0	831	0.00%
2021/04/01	0	0.00	2	14.40	14.35	-2	797	-0.25%
2021/03/31	0	0.00	6	14.60	14.60	-6	817	-0.73%
2021/03/25	0	0.00	2	14.60	14.60	-2	867	-0.23%
2021/03/24	0	0.00	0.2	14.60	14.70	-0.2	881	-0.02%
2021/03/23	0	0.00	7	14.66	14.60	-7	874	-0.80%
2021/03/22	18	15.18	2	15.70	15.45	16	847	1.89%
2021/03/19	2.6	14.58	0	0.00	14.70	2.6	799	0.33%
2021/03/18	4	14.25	0	0.00	14.25	4	789	0.51%
2021/03/11	0	0.00	1	13.30	13.30	-1	791	-0.13%
2021/03/08	0	0.00	1	13.55	13.40	-1	819	-0.12%
2021/03/05	0	0.00	1	13.30	13.40	-1	833	-0.12%
2021/03/03	0	0.00	1	13.55	13.45	-1	853	-0.12%
2021/03/02	1	13.30	0	0.00	13.15	1	858	0.12%
2021/02/26	0	13.25	0	0.00	13.40	0	864	0.00%
2021/02/25	1	13.50	0	0.00	13.50	1	870	0.11%
2021/02/23	5	13.90	0	0.00	13.65	5	873	0.57%
2021/02/19	2	13.95	2	13.35	13.90	0	891	0.00%
2021/02/03	0	0.00	1	12.20	12.20	-1	893	-0.11%
2021/02/02	1	12.00	1	12.20	12.15	0	907	0.00%
2021/01/28	0	0.00	1	12.10	12.10	-1	904	-0.11%
2021/01/25	8	12.47	0	0.00	12.60	8	914	0.87%
2021/01/22	1	12.95	0	0.00	12.90	1	914	0.11%
2021/01/21	1	13.15	0	0.00	13.20	1	920	0.11%
2021/01/20	1	13.40	0	0.00	13.30	1	940	0.11%
2021/01/15	5	13.70	0	0.00	13.70	5	1,003	0.50%
2021/01/12	0	0.00	2	14.03	14.00	-2	1,103	-0.18%
2021/01/08	1	14.10	0	0.00	14.15	1	1,198	0.08%
2021/01/07	0	0.00	2	14.55	14.40	-2	1,196	-0.17%
2021/01/04	17	15.60	0	0.00	15.30	17	1,167	1.46%
2020/12/31	0	0.00	1	14.70	15.35	-1	1,130	-0.09%
2020/12/29	0	0.00	1	14.15	14.05	-1	1,086	-0.09%
2020/12/25	2	13.98	0	0.00	14.05	2	1,060	0.19%
2020/12/24	0	0.00	4	14.10	14.05	-4	1,031	-0.39%
2020/12/15	1	14.20	0	0.00	14.05	1	1,075	0.09%
2020/12/11	0	0.00	1	15.20	14.90	-1	1,085	-0.09%
2020/12/09	0	0.00	2	15.55	15.50	-2	1,070	-0.19%
2020/12/01	0	0.00	25	16.01	16.20	-25	1,061	-2.36%
2020/11/19	0	0.00	1	15.45	15.50	-1	1,079	-0.09%
2020/11/18	1	15.70	0	0.00	15.70	1	1,108	0.09%
2020/11/17	0	0.00	1	16.40	16.35	-1	1,111	-0.09%
2020/11/16	0	0.00	1	16.10	16.00	-1	1,121	-0.09%
2020/11/12	0	0.00	1	15.65	15.60	-1	1,147	-0.09%
2020/11/11	1	16.10	3	15.60	15.80	-2	1,156	-0.17%
2020/11/10	3	15.75	1	15.65	15.55	2	1,160	0.17%
2020/11/09	2	16.10	1	15.95	15.90	1	1,163	0.09%
2020/11/04	1	15.95	0	0.00	16.05	1	1,232	0.08%
2020/10/29	0	0.00	2	16.30	16.90	-2	1,372	-0.15%
2020/10/28	3	17.60	0	0.00	17.40	3	1,360	0.22%
2020/10/27	1	16.90	0	0.00	17.15	1	1,339	0.07%
2020/10/23	1	18.30	1	18.25	17.90	0	1,316	0.00%
2020/10/19	1	17.40	2	17.15	17.15	-1	1,217	-0.08%
2020/10/16	0	0.00	3	16.18	16.20	-3	1,201	-0.25%
2020/10/15	0	0.00	15	15.43	15.45	-15	1,162	-1.29%
2020/10/13	3	15.05	0	0.00	15.05	3	1,155	0.26%
2020/09/21	4	17.68	0	0.00	17.00	4	1,718	0.23%
2020/09/17	0	0.00	4	16.45	16.45	-4	1,799	-0.22%
2020/09/15	2	15.05	0	0.00	15.05	2	2,051	0.10%
2020/09/03	2	16.10	0	0.00	16.05	2	2,059	0.10%
2020/08/26	2	17.00	0	0.00	16.80	2	2,052	0.10%
2020/08/19	3	15.80	0	0.00	16.00	3	1,984	0.15%
2020/08/13	1	17.00	2	17.05	16.65	-1	1,965	-0.05%
2020/08/12	2	17.10	0	0.00	17.10	2	1,951	0.10%
2020/08/06	0	0.00	4	20.53	20.90	-4	1,957	-0.20%
2020/07/28	1	12.60	0	0.00	12.65	1	1,832	0.05%
2020/07/27	0	0.00	4	14.10	14.00	-4	1,830	-0.22%
2020/07/22	3	14.85	0	0.00	14.85	3	1,774	0.17%
2020/07/10	1	28.95	0	0.00	28.00	1	1,693	0.06%
2020/07/08	3	26.80	6	26.80	26.80	-3	1,610	-0.19%
2020/07/07	0	0.00	24	22.50	25.20	-24	1,564	-1.53%
2020/07/02	26	18.95	0	0.00	19.00	26	1,396	1.86%
2020/07/01	0	0.00	1	17.10	17.30	-1	1,335	-0.07%
2020/06/30	4	15.60	0.7	15.65	15.75	3.3	1,231	0.26%
2020/06/23	19	13.47	17	14.66	13.70	2	958	0.21%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/08	10	11.35	0	0.00	11.50	10	648	1.54%
2020/06/04	5	11.55	0	0.00	11.15	5	630	0.79%
2020/05/22	1	10.90	0	0.00	11.00	1	574	0.17%
2020/05/19	3	9.95	0	0.00	9.95	3	557	0.54%
2020/05/15	5.9	10.60	0	0.00	10.60	5.9	543	1.09%
2020/05/13	0	0.00	3	11.60	11.65	-3	471	-0.64%
2020/05/08	5	8.80	0	0.00	8.78	5	422	1.18%
2020/02/05	1	12.00	0	0.00	12.00	1	861	0.12%
2020/02/04	0	0.00	2	12.20	12.40	-2	846	-0.24%
2020/02/03	0	0.00	3	11.73	11.85	-3	836	-0.36%
2020/01/31	1	12.70	1	12.45	12.70	0	817	0.00%
2020/01/30	3	13.05	0	0.00	13.05	3	806	0.37%
2020/01/14	0	0.00	1	14.50	14.30	-1	770	-0.13%
2020/01/13	0	0.00	1	14.75	14.50	-1	762	-0.13%
2020/01/09	1	14.75	0	0.00	14.70	1	737	0.14%
2020/01/03	3	14.63	1	15.35	14.55	2	659	0.30%
2019/12/30	0	0.00	5	15.96	16.25	-5	579	-0.86%
2019/12/27	2	14.70	0	0.00	15.00	2	542	0.37%
2019/12/26	2	14.80	0	0.00	14.75	2	539	0.37%
2019/12/25	0	0.00	5	15.10	14.85	-5	535	-0.93%
2019/12/24	4	14.63	3	14.70	14.65	1	524	0.19%
2019/12/23	3	13.90	0	0.00	13.80	3	510	0.59%
2019/12/18	3	13.80	0	0.00	13.65	3	494	0.61%
2019/12/17	1	14.00	0	0.00	14.00	1	488	0.20%
2019/11/29	1	16.00	0	0.00	15.95	1	359	0.28%
2019/11/21	1	16.25	1	16.25	16.25	0	287	0.00%
2019/11/06	0	0.00	1	11.95	11.70	-1	245	-0.41%
2019/11/05	0	0.00	1	12.10	11.90	-1	237	-0.42%
2019/10/31	0	0.00	1	12.20	12.30	-1	219	-0.46%
2019/10/29	2	11.30	0	0.00	11.50	2	206	0.97%
2019/08/30	0	0.00	1	10.95	11.00	-1	368	-0.27%
2019/08/13	0	0.00	1	11.25	11.25	-1	452	-0.22%
2019/08/07	1	11.25	0	0.00	11.15	1	489	0.20%
2019/07/23	0	0.00	2	12.55	12.60	-2	603	-0.33%
2019/07/18	2	12.75	0	0.00	12.85	2	628	0.32%
2019/07/12	0	0.00	1	12.80	12.85	-1	657	-0.15%
2019/06/25	2	13.15	0	0.00	13.20	2	1,027	0.19%
2019/06/21	0	0.00	1	13.60	13.50	-1	1,030	-0.10%
2019/06/18	0	0.00	2	13.85	13.55	-2	1,080	-0.19%
2019/06/17	1	13.90	0	0.00	13.60	1	1,108	0.09%
2019/06/12	2	12.98	0	0.00	12.75	2	1,128	0.18%
2019/06/11	1	13.20	0	0.00	13.15	1	1,133	0.09%
2019/06/05	0	0.00	4	14.10	14.10	-4	1,170	-0.34%
2019/05/28	0	0.00	1	15.05	15.70	-1	1,447	-0.07%
2019/05/20	0	0.00	1	14.25	14.80	-1	1,434	-0.07%
2019/05/15	2	15.30	0	0.00	15.10	2	1,426	0.14%
2019/05/13	1	14.40	0	0.00	14.50	1	1,412	0.07%
2019/05/06	2	15.38	0	0.00	15.55	2	1,373	0.15%
2019/05/02	1	15.00	0	0.00	14.85	1	1,335	0.07%
2019/04/26	0	0.00	15	14.50	14.20	-15	1,316	-1.14%
2019/04/25	0	0.00	5	14.95	14.95	-5	1,306	-0.38%
2019/04/15	0	0.00	2	16.45	16.35	-2	1,202	-0.17%
2019/04/12	1	15.15	0	0.00	15.05	1	1,159	0.09%
2019/04/09	0	0.00	1	15.40	15.45	-1	1,137	-0.09%
2019/04/08	2	15.10	0	0.00	15.70	2	1,100	0.18%
2019/04/03	20	14.31	0	0.00	14.60	20	1,037	1.93%
2019/03/29	1	12.55	5	12.45	13.20	-4	940	-0.43%
2019/03/25	0	0.00	1	13.55	13.40	-1	913	-0.11%
2019/03/21	0	0.00	5	14.20	13.95	-5	883	-0.57%
2019/03/18	3.1	13.60	0	0.00	13.60	3.1	829	0.37%
2019/03/12	0	0.00	21	14.05	14.05	-21	793	-2.65%
2019/03/11	5	14.40	0	0.00	14.40	5	796	0.63%
2019/03/08	5	13.70	0	0.00	13.95	5	768	0.65%
2019/03/07	5	14.30	2	13.95	13.95	3	740	0.41%
2019/03/06	7	14.18	0	0.00	14.10	7	699	1.00%
2019/03/05	11	14.05	2	13.60	14.90	9	655	1.37%
2019/02/26	0	0.00	1	11.40	11.30	-1	454	-0.22%
2019/02/22	1	11.10	0	0.00	11.00	1	440	0.23%
2019/02/21	0	0.00	1	11.10	11.05	-1	439	-0.23%
2019/02/20	0	0.00	1	11.15	11.00	-1	435	-0.23%
2019/02/18	0	0.00	2	11.40	11.40	-2	426	-0.47%
2019/02/12	0	0.00	2	10.73	10.75	-2	396	-0.50%
2019/01/28	2	10.50	2	10.25	10.50	0	372	0.00%
2019/01/22	0	0.00	1	9.91	9.94	-1	352	-0.28%
2019/01/21	1	10.00	0	0.00	9.92	1	351	0.28%
2019/01/16	1	9.96	0	0.00	10.20	1	337	0.30%
2019/01/11	0	0.00	20	9.77	9.70	-20	321	-6.22%
2019/01/03	1	10.10	1	10.20	10.15	0	294	0.00%
2018/12/28	2	10.43	7	10.36	10.50	-5	265	-1.88%
2018/12/27	1	11.60	1	11.65	11.45	0	216	0.00%
2018/12/21	1	11.10	0	0.00	10.95	1	179	0.56%
2018/12/05	20	12.30	0	0.00	12.80	20	139	14.37%
2018/10/19	1	12.50	0	0.00	12.60	1	305	0.33%
2018/10/15	3	12.60	0	0.00	12.70	3	303	0.99%
2018/08/27	0	0.00	5	15.80	15.80	-5	268	-1.86%
2018/08/24	5	16.50	0	0.00	16.00	5	276	1.81%
2018/08/23	0	0.00	1	15.70	15.90	-1	275	-0.36%
2018/08/22	1	15.90	0	0.00	15.95	1	274	0.36%
2018/08/09	0	0.00	3	15.30	15.60	-3	227	-1.32%
2018/08/08	3	17.35	0	0.00	16.85	3	216	1.38%
2018/07/31	0	0.00	10	14.60	14.60	-10	181	-5.50%
2018/07/30	10	13.30	0	0.00	13.30	10	158	6.33%
2018/05/25	1	11.10	0	0.00	10.80	1	147	0.68%
2018/05/23	7	12.00	1	12.00	11.90	6	146	4.09%
2018/05/22	5	12.10	0	0.00	12.00	5	152	3.28%
2018/05/17	0	0.00	1	12.30	12.30	-1	163	-0.61%
2018/05/07	0	0.00	4	13.43	13.80	-4	289	-1.38%
2018/04/18	10	15.30	0	0.00	15.30	10	402	2.49%
2018/03/16	0	0.00	1	16.00	15.95	-1	671	-0.15%
2018/02/22	3	17.00	0	0.00	17.00	3	696	0.43%
2018/02/21	4	17.03	0	0.00	16.80	4	691	0.58%
2018/01/29	6	19.13	7	19.50	19.50	-1	525	-0.19%
2018/01/09	0	0.00	1	17.10	17.00	-1	422	-0.24%
2018/01/05	0	0.00	1	17.90	17.70	-1	413	-0.24%
2018/01/04	1	17.80	0	0.00	17.70	1	406	0.25%
2018/01/02	0	0.00	1	18.20	18.00	-1	395	-0.25%