上詮 (3363)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
146.0
漲跌
▼3.0
漲幅
-2.01%
成交量
2,011張
產業
上櫃通信網路類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	144.40	0	0.00	146.00	5	13,396	0.04%
2024/06/21	1	161.00	3	162.33	160.50	-2	13,559	-0.01%
2024/06/20	6	167.42	7.3	165.66	167.50	-1.3	13,452	-0.01%
2024/06/19	7	161.00	8	160.25	158.50	-1	13,201	-0.01%
2024/06/18	3	156.50	2	156.00	157.50	1	13,033	0.01%
2024/06/17	4.1	158.73	2.1	157.99	153.50	2	12,866	0.02%
2024/06/14	4.1	155.37	3	153.67	152.50	1.1	12,729	0.01%
2024/06/13	5	161.00	4	163.00	159.00	1	12,605	0.01%
2024/06/12	2	163.00	29.2	160.70	156.50	-27.2	12,358	-0.22%
2024/06/11	0	0.00	1	157.00	153.00	-1	12,093	-0.01%
2024/06/07	0	0.00	1	153.50	153.50	-1	12,149	-0.01%
2024/06/05	0	0.00	1	147.00	147.00	-1	12,181	-0.01%
2024/06/04	0	0.00	3	146.67	145.50	-3	12,255	-0.02%
2024/06/03	3	147.83	0	0.00	150.00	3	12,295	0.02%
2024/05/31	2	144.25	0	0.00	143.00	2	12,307	0.02%
2024/05/30	1	145.00	3	144.67	142.00	-2	12,393	-0.02%
2024/05/29	3	153.00	15	153.53	150.00	-12	12,848	-0.09%
2024/05/28	2	154.25	2	154.00	154.00	0	13,118	0.00%
2024/05/27	5.2	159.12	25	160.92	155.00	-19.8	13,704	-0.14%
2024/05/24	18	158.36	20	156.50	156.00	-2	14,156	-0.01%
2024/05/23	23	154.04	20.2	152.64	152.50	2.8	13,860	0.02%
2024/05/22	2	148.00	6	148.58	150.50	-4	13,901	-0.03%
2024/05/21	2	139.25	1	140.00	137.00	1	13,956	0.01%
2024/05/20	4	139.75	0	0.00	137.00	4	14,411	0.03%
2024/05/17	16	140.03	15.1	138.11	140.00	0.9	14,729	0.01%
2024/05/16	45.6	152.97	45	152.06	142.50	0.6	15,021	0.00%
2024/05/15	1	146.00	25	142.84	149.00	-24	14,415	-0.17%
2024/05/14	14	139.25	24	137.98	135.50	-10	14,150	-0.07%
2024/05/13	6	132.00	6	131.83	133.00	0	13,829	0.00%
2024/05/10	20	123.93	31	124.58	127.00	-11	13,723	-0.08%
2024/05/09	9	129.78	0	0.00	129.50	9	14,002	0.06%
2024/05/08	3	132.50	3	134.50	132.50	0	13,934	0.00%
2024/05/07	7.2	133.56	7	130.29	129.00	0.2	13,598	0.00%
2024/05/06	3	127.00	10	124.05	131.00	-7	13,013	-0.05%
2024/05/03	29	121.88	23	120.80	119.50	6	12,728	0.05%
2024/05/02	22	128.20	25	128.42	125.00	-3	12,537	-0.02%
2024/04/30	59	127.69	52	125.63	127.00	7	12,253	0.06%
2024/04/29	3	120.67	6	127.75	130.00	-3	11,871	-0.03%
2024/04/26	21	122.86	12	122.75	118.50	9	11,566	0.08%
2024/04/25	7	110.43	15	112.17	118.00	-8	11,028	-0.07%
2024/04/24	4	106.63	2	108.00	107.50	2	10,862	0.02%
2024/04/23	1	104.00	1	103.00	102.00	0	10,863	0.00%
2024/04/22	1	100.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	6	103.30	1	105.50	105.50	5	10,900	0.05%
2024/04/18	1	105.00	3	110.67	109.00	-2	10,856	-0.02%
2024/04/17	4	103.63	3	105.33	104.00	1	10,821	0.01%
2024/04/16	4	99.50	8	100.30	99.60	-4	10,733	-0.04%
2024/04/15	4	111.13	4	111.25	109.00	0	10,632	0.00%
2024/04/12	2	110.25	1	109.50	108.00	1	10,523	0.01%
2024/04/11	20	106.53	9	108.11	107.00	11	10,422	0.11%
2024/04/10	3	111.50	6	111.42	114.00	-3	10,238	-0.03%
2024/04/09	1	108.50	2	108.50	104.00	-1	9,966	-0.01%
2024/04/03	3	103.00	3	102.67	103.50	0	9,773	0.00%
2024/04/02	6	103.58	4	101.88	102.50	2	9,695	0.02%
2024/04/01	1	105.50	3	103.00	105.50	-2	9,453	-0.02%
2024/03/29	4	98.48	3	97.93	96.20	1	9,387	0.01%
2024/03/28	8	98.23	0	0.00	96.80	8	9,352	0.09%
2024/03/27	6	99.33	0	0.00	98.20	6	9,305	0.06%
2024/03/26	10	104.65	0	0.00	101.00	10	9,242	0.11%
2024/03/25	3	112.00	0	0.00	112.00	3	9,114	0.03%
2024/03/21	11	114.91	1	112.50	113.50	10	9,029	0.11%
2024/03/20	2	120.50	0	0.00	119.00	2	8,919	0.02%
2024/03/19	16	126.53	1	128.00	126.50	15	8,940	0.17%
2024/03/18	11	118.95	0	0.00	126.00	11	9,006	0.12%
2024/03/14	10	118.00	1	120.00	116.50	9	9,245	0.10%
2024/03/13	22	141.75	1	142.50	125.00	21	9,266	0.23%
2024/03/12	1	128.50	1	129.00	133.50	0	9,247	0.00%
2024/03/08	0	0.00	2	116.00	120.50	-2	9,322	-0.02%
2024/03/06	0	0.00	1	125.50	125.50	-1	9,681	-0.01%
2024/03/05	0	0.00	1	122.00	126.00	-1	9,877	-0.01%
2024/03/04	9	125.00	4	125.38	123.00	5	10,165	0.05%
2024/03/01	3	120.33	3	121.00	120.50	0	9,785	0.00%
2024/02/29	13	121.00	13	119.81	121.00	0	9,544	0.00%
2024/02/27	7	117.36	11	118.82	121.50	-4	8,984	-0.04%
2024/02/26	1	109.50	4	110.13	110.50	-3	8,386	-0.04%
2024/02/23	3	98.13	10.1	99.71	100.50	-7.1	8,555	-0.08%
2024/02/22	4	92.60	3	91.97	91.80	1	8,232	0.01%
2024/02/21	8	93.85	20	93.31	92.20	-12	8,053	-0.15%
2024/02/20	5	92.28	8	93.09	88.60	-3	7,592	-0.04%
2024/02/19	13.1	89.35	33.8	89.12	89.90	-20.6	7,273	-0.28%
2024/02/16	0	0.00	1	79.20	86.20	-1	6,997	-0.01%
2024/02/15	2	78.55	10.1	78.77	78.40	-8.1	6,686	-0.12%
2024/02/05	2	77.75	3	77.93	77.40	-1	6,560	-0.02%
2024/02/02	32.1	77.05	7	77.97	77.30	25.1	6,490	0.39%
2024/02/01	21	77.01	18	77.17	77.90	3	6,290	0.05%
2024/01/31	0	0.00	7	72.83	72.90	-7	5,915	-0.12%
2024/01/30	2	72.75	0	0.00	72.10	2	5,894	0.03%
2024/01/29	6	72.30	1.1	73.02	73.40	4.9	5,898	0.08%
2024/01/24	0	0.00	1	72.40	72.30	-1	6,039	-0.02%
2024/01/23	1	71.40	0	0.00	71.40	1	6,114	0.02%
2024/01/22	1	71.40	0	0.00	71.50	1	6,031	0.02%
2024/01/19	2	71.10	10	71.16	70.80	-8	6,172	-0.13%
2024/01/18	2	74.10	1	72.70	72.00	1	6,482	0.02%
2024/01/17	1	72.90	7.2	73.57	72.80	-6.2	6,599	-0.09%
2024/01/16	1	72.90	7.1	72.01	72.60	-6.1	6,792	-0.09%
2024/01/15	9	70.56	0	0.00	72.00	9	6,817	0.13%
2024/01/12	5.2	69.97	1	68.50	68.50	4.2	6,936	0.06%
2024/01/11	0	0.00	5	70.40	70.90	-5	7,066	-0.07%
2024/01/08	2	65.70	0	0.00	65.70	2	7,816	0.03%
2024/01/05	2	67.20	0	0.00	67.00	2	8,270	0.02%
2024/01/04	5	67.40	0	0.00	67.40	5	8,425	0.06%
2024/01/02	0	0.00	1	69.80	69.10	-1	8,652	-0.01%
2023/12/28	1	68.50	0	0.00	68.50	1	9,241	0.01%
2023/12/27	0	69.70	0	0.00	69.10	0	9,429	0.00%
2023/12/25	2	70.15	0	0.00	68.50	2	9,900	0.02%
2023/12/21	0	70.00	0	0.00	70.00	0	10,412	0.00%
2023/12/19	0	0.00	0.4	70.00	69.80	-0.4	11,773	0.00%
2023/12/18	0	69.80	0	0.00	70.10	0	11,854	0.00%
2023/12/15	2	69.65	0	0.00	69.40	2	11,969	0.02%
2023/12/14	7	71.59	0	0.00	70.60	7	12,164	0.06%
2023/12/13	2.1	71.61	0	0.00	71.60	2.1	12,426	0.02%
2023/12/12	1	73.70	1	73.50	73.70	0	13,239	0.00%
2023/12/11	6	75.02	7	76.06	76.00	-1	13,557	-0.01%
2023/12/08	7	74.59	5	74.40	74.40	2	13,789	0.01%
2023/12/07	0	0.00	1	73.00	73.00	-1	13,944	-0.01%
2023/12/06	2	75.50	1	75.70	75.00	1	14,236	0.01%
2023/12/04	0	0.00	3	74.40	74.00	-3	15,152	-0.02%
2023/12/01	4	78.58	6	78.98	77.90	-2	15,238	-0.01%
2023/11/30	2	78.70	9	78.91	78.40	-7	15,020	-0.05%
2023/11/29	6	76.50	7	77.17	76.40	-1	14,834	-0.01%
2023/11/28	1	73.70	0	0.00	74.20	1	14,510	0.01%
2023/11/27	0	0.00	2	72.20	71.40	-2	14,450	-0.01%
2023/11/22	1	74.60	8	73.91	74.50	-7	14,317	-0.05%
2023/11/21	5	72.56	3	71.87	71.70	2	14,140	0.01%
2023/11/20	1	71.00	2	72.20	70.90	-1	13,979	-0.01%
2023/11/17	2	71.65	0	0.00	72.30	2	13,935	0.01%
2023/11/16	3	71.67	9	72.23	72.50	-6	13,943	-0.04%
2023/11/15	4	71.85	15	71.69	71.10	-11	13,897	-0.08%
2023/11/14	3	66.17	0	0.00	68.10	3	13,738	0.02%
2023/11/13	1	64.90	1	65.00	65.10	0	13,810	0.00%
2023/11/10	3.3	65.04	2	65.70	64.50	1.3	13,904	0.01%
2023/11/08	12	69.67	8.3	69.39	69.30	3.7	13,929	0.03%
2023/11/07	6	68.83	1	67.70	67.70	5	14,026	0.04%
2023/11/06	7	70.17	8	70.93	70.10	-1	14,041	-0.01%
2023/11/03	2	69.20	1	70.80	69.20	1	14,089	0.01%
2023/11/02	10	69.36	10	69.53	70.30	0	14,226	0.00%
2023/11/01	35	68.36	36	68.03	67.80	-1	14,147	-0.01%
2023/10/31	8	65.96	15	67.29	66.10	-7	14,089	-0.05%
2023/10/30	1	69.40	2	70.00	69.70	-1	14,031	-0.01%
2023/10/27	22	72.32	21	70.96	70.50	1	13,997	0.01%
2023/10/26	22	74.17	22	74.58	72.40	0	13,927	0.00%
2023/10/25	8	72.91	12	74.23	74.00	-4	13,639	-0.03%
2023/10/24	56	71.26	49	70.63	73.20	7	13,479	0.05%
2023/10/23	3	68.53	1	68.50	67.70	2	13,275	0.02%
2023/10/20	9	70.44	1	69.30	69.30	8	13,272	0.06%
2023/10/19	4	72.90	4	72.10	73.60	0	13,124	0.00%
2023/10/18	3	71.07	4.5	72.81	71.70	-1.5	13,006	-0.01%
2023/10/17	7	79.12	4	79.48	73.00	3	12,919	0.02%
2023/10/16	59	80.61	46	80.67	78.80	13	13,153	0.10%
2023/10/13	36	81.57	60.5	79.44	77.50	-24.5	13,256	-0.18%
2023/10/12	27	77.18	21	77.46	75.70	6	13,003	0.05%
2023/10/06	2	75.70	2	76.55	75.50	0	13,847	0.00%
2023/10/05	38	77.42	23	77.90	75.90	15	13,944	0.11%
2023/10/04	40	75.33	38	74.74	74.10	2	13,772	0.01%
2023/10/03	11	75.15	6	74.15	73.50	5	13,824	0.04%
2023/10/02	5	78.12	5	76.58	74.80	0	14,013	0.00%
2023/09/28	0	0.00	1	74.00	73.90	-1	14,177	-0.01%
2023/09/27	7	73.69	8	72.28	72.80	-1	14,659	-0.01%
2023/09/26	1	73.30	3	73.47	72.40	-2	14,735	-0.01%
2023/09/25	14	76.50	8	75.79	75.00	6	14,643	0.04%
2023/09/22	7	68.79	10	71.55	73.80	-3	13,723	-0.02%
2023/09/21	1	67.40	0	0.00	67.10	1	13,336	0.01%
2023/09/20	2	69.45	2	69.10	68.00	0	13,325	0.00%
2023/09/19	2	68.15	25	67.07	69.70	-23	13,265	-0.17%
2023/09/18	41	69.94	32	70.03	69.50	9	13,146	0.07%
2023/09/15	25	74.01	24	73.27	68.20	1	12,889	0.01%
2023/09/14	6	72.40	8.2	74.16	75.00	-2.2	12,152	-0.02%
2023/09/13	19	67.95	14	67.69	68.20	5	11,823	0.04%
2023/09/12	7	66.29	7	65.41	64.90	0	11,582	0.00%
2023/09/11	19	65.05	30	64.85	66.10	-11	11,412	-0.10%
2023/09/08	65	64.52	53	63.39	64.00	12	11,186	0.11%
2023/09/07	56	63.88	60	64.45	63.70	-4	10,948	-0.04%
2023/09/06	1	57.40	4	58.60	59.70	-3	10,414	-0.03%
2023/09/05	0	52.00	2	54.30	54.30	-2	10,333	-0.02%
2023/09/04	1	49.40	2.1	49.40	49.40	-1.1	10,394	-0.01%
2023/09/01	7	50.90	7	50.79	49.70	0	10,544	0.00%
2023/08/31	5	50.54	4	50.75	50.30	1	10,782	0.01%
2023/08/30	1	52.50	1	51.60	51.60	0	11,146	0.00%
2023/08/29	6	52.17	3	52.13	52.00	3	11,526	0.03%
2023/08/28	4	52.95	4	52.70	52.50	0	12,012	0.00%
2023/08/25	13	55.01	10	53.43	52.30	3	12,144	0.02%
2023/08/24	9	58.82	11	58.14	57.00	-2	12,540	-0.02%
2023/08/23	5	58.84	8	58.24	58.60	-3	12,786	-0.02%
2023/08/22	5	60.06	8	59.56	59.00	-3	13,125	-0.02%
2023/08/21	23	60.96	12	60.17	60.10	11	13,426	0.08%
2023/08/18	7.1	60.49	9	61.12	59.90	-1.9	13,614	-0.01%
2023/08/17	1	63.80	1	64.10	62.40	0	13,796	0.00%
2023/08/16	0	57.90	0.1	57.70	62.10	-0.1	14,005	0.00%
2023/08/14	15	55.20	12	55.51	55.80	3	14,965	0.02%
2023/08/11	15	55.38	20	54.91	54.30	-5	15,385	-0.03%
2023/08/10	3	58.33	0	0.00	57.10	3	16,034	0.02%
2023/08/09	4	67.78	7	67.26	63.40	-3	16,407	-0.02%
2023/08/08	8	74.54	3	71.10	70.40	5	16,441	0.03%
2023/08/07	0	0.00	23	67.38	72.10	-23	16,402	-0.14%
2023/08/04	3	69.00	0	0.00	68.10	3	16,428	0.02%
2023/08/02	7	72.83	6	69.90	69.90	1	16,476	0.01%
2023/08/01	2	70.60	1	71.80	73.10	1	16,540	0.01%
2023/07/28	0	0.00	6	71.60	73.40	-6	16,781	-0.04%
2023/07/27	0	0.00	1	74.30	72.00	-1	16,931	-0.01%
2023/07/26	6	77.07	0	0.00	74.00	6	17,472	0.03%
2023/07/25	21	74.73	1	70.00	76.50	20	17,880	0.11%
2023/07/21	1	68.24	0	0.00	70.70	1	18,269	0.01%
2023/07/20	2	66.00	1	66.00	66.00	1	18,266	0.01%
2023/07/19	3	75.36	12	73.62	71.10	-9	18,249	-0.05%
2023/07/18	10	70.57	2	72.65	71.10	8	17,781	0.05%
2023/07/17	3	62.77	3	67.03	67.90	0	17,441	0.00%
2023/07/14	7	61.29	6	61.92	61.80	1	17,612	0.01%
2023/07/13	2	55.90	6.3	57.51	58.60	-4.3	17,252	-0.02%
2023/07/12	8	52.30	8	51.90	53.30	0	16,911	0.00%
2023/07/11	2	51.75	3	52.37	51.50	-1	16,789	-0.01%
2023/07/10	7	51.60	5	50.68	51.50	2	16,715	0.01%
2023/07/07	14.1	50.08	15	49.30	50.50	-0.9	16,647	-0.01%
2023/07/06	4.2	52.29	3	51.33	51.00	1.2	16,292	0.01%
2023/07/05	16	51.09	15	51.21	51.50	1	15,838	0.01%
2023/07/04	0	0.00	2	48.75	48.75	-2	15,182	-0.01%
2023/07/03	0	0.00	1	45.00	44.35	-1	14,830	-0.01%
2023/06/30	8	42.10	0	0.00	41.60	8	14,644	0.05%
2023/06/27	10	41.75	10	41.84	40.65	0	14,459	0.00%
2023/06/26	4	43.03	3	41.85	41.80	1	14,384	0.01%
2023/06/21	2	45.85	2	46.20	45.85	0	14,311	0.00%
2023/06/20	1	48.20	0	0.00	47.25	1	14,342	0.01%
2023/06/19	5	47.34	1	48.25	47.95	4	14,177	0.03%
2023/06/16	2	45.73	8	46.94	46.85	-6	14,050	-0.04%
2023/06/14	1	46.30	3	46.47	45.40	-2	13,824	-0.01%
2023/06/13	3	45.60	2	46.70	46.65	1	13,683	0.01%
2023/06/12	2	44.08	5	44.30	44.00	-3	13,478	-0.02%
2023/06/09	10	45.53	9	44.83	44.30	1	13,373	0.01%
2023/06/08	12	47.28	7	46.49	45.25	5	13,208	0.04%
2023/06/07	7	47.39	4	47.81	47.85	3	13,019	0.02%
2023/06/06	2	48.88	3	47.43	47.60	-1	12,825	-0.01%
2023/06/05	13	47.05	12	47.95	48.40	1	12,521	0.01%
2023/06/02	4	47.33	4	46.88	46.20	0	12,097	0.00%
2023/06/01	5	44.07	6	45.21	46.85	-1	11,669	-0.01%
2023/05/31	8	43.19	5	42.78	42.60	3	11,130	0.03%
2023/05/30	0.1	44.50	3	43.65	43.30	-2.9	10,908	-0.03%
2023/05/29	2.1	41.90	2	42.08	42.70	0.1	10,354	0.00%
2023/05/26	4	41.11	2	41.23	41.10	2	10,001	0.02%
2023/05/25	7	40.21	4	40.79	40.05	3	9,558	0.03%
2023/05/24	4	39.95	4	39.70	39.70	0	9,155	0.00%
2023/05/23	2	41.75	1	42.55	41.65	1	8,844	0.01%
2023/05/22	0	0.00	2	40.93	42.70	-2	8,522	-0.02%
2023/05/19	4	41.13	2	41.70	40.75	2	8,155	0.02%
2023/05/18	5	38.42	10	39.84	42.15	-5	7,461	-0.07%
2023/05/17	4	38.44	1	37.80	38.35	3	6,928	0.04%
2023/05/16	0	0.00	3	38.55	38.25	-3	6,396	-0.05%
2023/05/15	10	34.45	15	34.99	35.05	-5	5,521	-0.09%
2023/05/12	0	0.00	9	30.85	33.15	-9	5,053	-0.18%
2023/05/11	2	30.23	3	31.50	30.15	-1	4,901	-0.02%
2023/05/10	2	33.60	1	33.65	33.50	1	4,714	0.02%
2023/05/09	0	0.00	2	35.10	34.90	-2	4,638	-0.04%
2023/05/08	3	35.60	0	0.00	34.90	3	4,548	0.07%
2023/05/05	3	34.50	4	34.59	34.40	-1	4,427	-0.02%
2023/05/04	10	33.89	9	34.28	35.00	1	4,335	0.02%
2023/05/03	1	34.10	5	34.64	34.10	-4	4,054	-0.10%
2023/05/02	10	38.15	3	38.08	35.60	7	3,847	0.18%
2023/04/28	9	36.26	27	36.19	38.80	-18	3,256	-0.55%
2023/04/27	3	35.22	5.4	35.27	35.30	-2.4	2,749	-0.09%
2023/04/26	3	31.20	1	32.00	32.10	2	2,376	0.08%
2023/04/25	5	29.20	0	0.00	29.20	5	2,189	0.23%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	5	34.25	1	34.20	34.70	4	1,908	0.21%
2023/04/19	25	35.78	0	0.00	34.70	25	1,754	1.42%
2023/04/18	0	0.00	4	35.05	36.20	-4	1,362	-0.29%
2023/04/17	3	32.17	0	0.00	32.95	3	1,035	0.29%
2023/04/14	1	32.85	1	31.40	32.85	0	933	0.00%
2023/04/13	0	0.00	1	32.55	31.70	-1	815	-0.12%
2023/04/12	1	30.45	26	30.26	31.35	-25	600	-4.17%
2023/04/11	0	0.00	2	28.00	28.50	-2	421	-0.47%
2023/04/10	1	27.60	0	0.00	27.95	1	377	0.26%
2023/03/24	1	26.40	0	0.00	26.50	1	305	0.33%
2023/03/23	2	26.50	3	27.08	27.40	-1	248	-0.40%
2023/03/16	0	24.50	0	0.00	23.80	0	146	0.00%
2023/03/10	0	0.00	1	24.20	24.25	-1	169	-0.59%
2023/01/31	1	23.10	0	0.00	23.35	1	333	0.30%
2022/12/12	0	0.00	1	22.80	22.95	-1	354	-0.28%
2022/12/07	1	23.75	0	0.00	23.55	1	347	0.29%
2022/11/29	0	0.00	5	24.80	25.20	-5	261	-1.91%
2022/11/28	5	23.80	0	0.00	24.45	5	180	2.77%
2022/10/28	0.1	21.70	0	0.00	21.75	0.1	354	0.03%
2022/10/13	0	0.00	1	22.15	21.60	-1	384	-0.26%
2022/10/12	0	0.00	1	22.85	22.80	-1	378	-0.26%
2022/08/23	0.1	26.25	0	0.00	26.15	0.1	392	0.02%
2022/08/15	0	0.00	1	25.45	25.90	-1	371	-0.27%
2022/08/11	0.1	25.45	0	0.00	25.40	0.1	363	0.03%
2022/08/09	1	27.80	0	0.00	26.70	1	326	0.31%
2022/08/08	2	27.48	0	0.00	27.20	2	271	0.74%
2022/06/23	0.1	25.00	0	0.00	24.95	0.1	248	0.04%
2022/06/08	0	0.00	4	26.84	26.80	-4	341	-1.17%
2022/06/07	6	26.97	0	0.00	26.95	6	347	1.73%
2022/05/24	1	25.80	0	0.00	25.45	1	376	0.27%
2022/05/19	0	25.65	0	0.00	25.55	0	389	0.01%
2022/05/13	0	25.20	0	0.00	25.10	0	397	0.00%
2022/04/26	1	26.90	0	0.00	26.70	1	425	0.23%
2022/04/25	1	27.00	0	0.00	26.95	1	425	0.23%
2022/03/21	0	0.00	1	29.80	29.85	-1	553	-0.18%
2022/03/18	2	29.63	1	29.65	29.40	1	573	0.17%
2022/03/16	0	0.00	2	28.00	28.20	-2	607	-0.33%
2022/02/25	0	29.75	0	0.00	29.15	0	1,530	0.00%
2022/02/24	0	0.00	2	28.70	28.80	-2	1,558	-0.13%
2022/02/23	0	0.00	1	29.50	29.75	-1	1,617	-0.06%
2022/01/17	3	30.43	1	31.10	31.05	2	3,584	0.06%
2022/01/13	1	30.75	2	30.50	30.40	-1	3,661	-0.03%
2022/01/12	1	31.20	1	30.80	30.80	0	3,674	0.00%
2022/01/11	1	32.10	0	0.00	31.05	1	3,675	0.03%
2021/12/28	1	33.40	0	0.00	33.40	1	3,656	0.03%
2021/12/17	0	0.00	1	33.10	33.20	-1	3,665	-0.03%
2021/12/16	0	0.00	1	34.10	34.00	-1	3,665	-0.03%
2021/12/15	1	33.75	0	0.00	33.85	1	3,653	0.03%
2021/12/13	0	0.00	2	34.00	33.60	-2	3,618	-0.06%
2021/12/07	8	37.20	0	0.00	35.55	8	3,469	0.23%
2021/12/06	1	36.05	10	38.30	39.45	-9	3,108	-0.29%
2021/11/30	0	0.00	2	34.25	34.10	-2	2,784	-0.07%
2021/11/26	1	33.60	0	0.00	32.70	1	2,745	0.04%
2021/11/25	1	35.65	0	0.00	34.40	1	2,705	0.04%
2021/11/23	0	0.00	1	34.55	34.45	-1	2,644	-0.04%
2021/11/22	0	0.00	15	35.81	35.10	-15	2,615	-0.57%
2021/11/19	11	35.00	20	34.63	34.55	-9	2,556	-0.35%
2021/11/18	40	36.44	26	35.31	34.75	14	2,519	0.56%
2021/11/17	2	35.08	1	35.00	34.80	1	2,397	0.04%
2021/11/11	1	32.10	4	32.30	31.90	-3	2,325	-0.13%
2021/11/08	0	0.00	5	34.54	34.25	-5	2,067	-0.24%
2021/11/05	5	35.64	2	36.78	35.25	3	2,014	0.15%
2021/11/04	0	0.00	2	34.00	34.00	-2	1,745	-0.11%
2021/10/29	1	33.75	0	0.00	33.80	1	1,382	0.07%
2021/10/28	0	0.00	2	32.90	32.85	-2	1,272	-0.16%
2021/10/27	4	32.10	0	0.00	33.25	4	1,201	0.33%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/20	0	0.00	5	28.60	28.45	-5	661	-0.76%
2021/09/02	3	25.92	0	0.00	25.55	3	791	0.38%
2021/08/25	2	25.35	0	0.00	25.40	2	787	0.25%
2021/08/20	5	25.30	0	0.00	25.15	5	785	0.64%
2021/08/19	0	0.00	5	27.62	26.90	-5	758	-0.66%
2021/08/18	5	26.95	2	26.95	26.95	3	674	0.44%
2021/07/23	0	0.00	1	27.15	28.00	-1	958	-0.10%
2021/07/19	0	0.00	1	27.10	27.05	-1	1,040	-0.10%
2021/07/13	11	27.38	0	0.00	27.10	11	1,145	0.96%
2021/07/08	5	28.30	1	28.35	28.70	4	1,299	0.31%
2021/07/07	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/07/06	1	26.45	0	0.00	26.45	1	1,672	0.06%
2021/06/17	0	0.00	4	26.35	26.15	-4	2,267	-0.18%
2021/06/07	0	0.00	30	25.07	25.20	-30	2,364	-1.27%
2021/06/02	7	26.09	0	0.00	25.90	7	2,367	0.30%
2021/05/31	0	0.00	5	26.00	26.00	-5	2,359	-0.21%
2021/05/14	0	0.00	4	25.30	24.45	-4	2,341	-0.17%
2021/05/12	1	24.35	1	23.55	24.30	0	2,310	0.00%
2021/05/05	10	27.18	0	0.00	27.15	10	2,208	0.45%
2021/05/04	1	27.00	2	26.50	27.00	-1	2,197	-0.05%
2021/05/03	1	29.10	0	0.00	28.70	1	2,165	0.05%
2021/04/29	27	32.28	12	31.90	31.85	15	2,112	0.71%
2021/04/28	11	31.97	0	0.00	31.90	11	2,045	0.54%
2021/04/23	0	0.00	1	30.60	30.55	-1	1,973	-0.05%
2021/04/22	3	30.15	2	30.43	29.95	1	1,961	0.05%
2021/04/21	6	30.90	0	0.00	30.90	6	1,936	0.31%
2021/04/19	1	30.45	1	31.20	30.45	0	1,892	0.00%
2021/04/16	0	0.00	22	31.70	31.65	-22	1,847	-1.19%
2021/04/15	1	31.70	0	0.00	31.85	1	1,814	0.06%
2021/04/14	3	31.80	0	0.00	31.85	3	1,778	0.17%
2021/04/13	7	35.36	3	34.97	33.50	4	1,694	0.24%
2021/04/12	8	34.96	7	35.76	35.90	1	1,442	0.07%
2021/04/09	11	32.37	9.1	32.27	32.65	1.9	1,191	0.16%
2021/04/08	11.1	29.76	34	28.71	29.70	-22.9	830	-2.76%
2021/04/07	4	28.23	3	28.15	28.45	1	715	0.14%
2021/04/06	0	0.00	1	27.95	27.85	-1	691	-0.14%
2021/04/01	16	28.70	2	28.20	28.00	14	668	2.09%
2021/03/31	1	26.90	0	0.00	27.10	1	587	0.17%
2021/03/29	2	26.40	0	0.00	26.55	2	586	0.34%
2021/03/05	0	0.00	3	26.00	26.05	-3	841	-0.36%
2021/03/02	0	26.95	0	0.00	26.40	0	964	0.00%
2021/02/24	3	27.05	0	0.00	26.90	3	1,002	0.30%
2021/01/15	1	26.70	73	26.32	26.00	-72	1,195	-6.02%
2021/01/11	0	0.00	1	27.20	27.25	-1	1,192	-0.08%
2021/01/08	0	0.00	1	27.35	27.20	-1	1,192	-0.08%
2021/01/06	6	28.03	0	0.00	27.80	6	1,180	0.51%
2020/12/21	2	29.80	2	29.35	29.00	0	1,119	0.00%
2020/12/14	3	28.05	0	0.00	28.10	3	1,053	0.28%
2020/12/09	0	0.00	1	29.15	29.15	-1	1,057	-0.09%
2020/12/07	0	31.00	0	0.00	28.25	0	1,051	0.00%
2020/12/02	4	30.50	0	0.00	29.50	4	1,024	0.39%
2020/11/26	0	0.00	5	28.90	28.80	-5	954	-0.52%
2020/11/20	6	27.79	1	27.95	28.00	5	899	0.56%
2020/11/16	1	26.15	2	26.15	26.10	-1	904	-0.11%
2020/11/09	2	26.00	1	26.40	26.10	1	1,323	0.08%
2020/11/06	1	25.10	0	0.00	25.25	1	1,305	0.08%
2020/09/25	0	0.00	2	25.30	25.70	-2	1,858	-0.11%
2020/09/21	1	27.70	0	0.00	27.70	1	1,996	0.05%
2020/09/03	0	0.00	3	30.75	30.05	-3	2,094	-0.14%
2020/08/31	0	0.00	1	30.00	29.75	-1	1,995	-0.05%
2020/08/26	0	0.00	1	29.20	29.15	-1	1,953	-0.05%
2020/08/25	1	29.35	0	0.00	29.55	1	1,945	0.05%
2020/08/20	1	26.90	0	0.00	27.50	1	1,899	0.05%
2020/08/18	3	30.80	1	30.55	30.35	2	1,817	0.11%
2020/08/17	1	30.90	0	0.00	31.00	1	1,791	0.06%
2020/08/14	1	32.05	20	32.50	32.00	-19	1,745	-1.09%
2020/08/13	1	31.80	3	32.30	32.55	-2	1,539	-0.13%
2020/08/11	0	0.00	2	29.10	27.70	-2	1,390	-0.14%
2020/08/10	1	30.50	0	0.00	30.50	1	1,343	0.07%
2020/08/07	0	0.00	4	29.14	29.25	-4	1,207	-0.33%
2020/08/05	0	0.00	3	26.87	27.10	-3	1,154	-0.26%
2020/07/31	1	25.05	0	0.00	25.05	1	1,167	0.09%
2020/07/29	3	24.50	0	0.00	24.70	3	1,173	0.26%
2020/07/14	10	27.80	0	0.00	27.65	10	1,311	0.76%
2020/07/13	3	28.43	0	0.00	28.40	3	1,303	0.23%
2020/07/10	0	0.00	1	28.65	28.25	-1	1,299	-0.08%
2020/07/07	3	30.90	0	0.00	30.75	3	1,242	0.24%
2020/07/06	2	32.45	9	32.33	32.45	-7	1,188	-0.59%
2020/07/03	0	0.00	1	30.00	30.00	-1	1,105	-0.09%
2020/07/02	13	28.07	1	27.90	28.50	12	1,046	1.15%
2020/07/01	1	28.10	1	27.80	27.55	0	1,015	0.00%
2020/06/24	2	27.58	2	27.63	27.15	0	940	0.00%
2020/06/22	1	27.00	0	0.00	26.25	1	853	0.12%
2020/06/19	0	0.00	3	27.27	27.35	-3	826	-0.36%
2020/06/09	1	25.70	0	0.00	25.05	1	856	0.12%
2020/05/22	1	23.75	0	0.00	23.65	1	847	0.12%
2020/05/05	2	25.85	0	0.00	25.50	2	905	0.22%
2020/04/30	3	26.20	0	0.00	26.00	3	944	0.32%
2020/04/27	0	0.00	1	23.45	24.75	-1	880	-0.11%
2020/04/24	0	0.00	1	23.35	22.50	-1	854	-0.12%
2020/04/23	2	23.05	0	0.00	23.00	2	847	0.24%
2020/04/01	0	0.00	1	17.95	18.05	-1	863	-0.12%
2020/03/25	0	0.00	1	18.05	17.80	-1	846	-0.12%
2020/03/19	1	16.40	0	0.00	16.40	1	816	0.12%
2020/03/05	0	0.00	1	25.85	25.90	-1	721	-0.14%
2020/03/04	0	0.00	30	25.50	25.60	-30	719	-4.17%
2020/03/03	0	0.00	4	25.98	25.85	-4	720	-0.56%
2020/03/02	1	24.95	0	0.00	25.50	1	718	0.14%
2020/02/17	1	27.60	0	0.00	27.35	1	681	0.15%
2020/02/14	0	0.00	3	27.45	27.80	-3	682	-0.44%
2020/02/12	2	27.60	0	0.00	27.90	2	715	0.28%
2020/02/05	0	0.00	10	26.00	25.70	-10	650	-1.54%
2020/02/04	10	24.15	0	0.00	24.80	10	619	1.62%
2020/01/10	1	30.20	0	0.00	29.05	1	639	0.16%
2020/01/08	3	30.60	0	0.00	30.15	3	629	0.48%
2019/12/27	0	0.00	5	34.10	34.10	-5	611	-0.82%
2019/12/16	0	0.00	1	34.20	34.15	-1	712	-0.14%
2019/11/28	0	0.00	5	34.50	34.40	-5	907	-0.55%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/12	5	33.80	0	0.00	33.95	5	1,205	0.41%
2019/11/11	0	0.00	3	35.00	33.95	-3	1,215	-0.25%
2019/11/04	5	38.25	0	0.00	38.05	5	1,297	0.39%
2019/10/31	0	0.00	4	39.00	38.85	-4	1,338	-0.30%
2019/10/30	0	0.00	1	39.50	39.40	-1	1,354	-0.07%
2019/10/29	7	40.24	0	0.00	39.95	7	1,380	0.51%
2019/10/18	2	37.40	10	37.40	37.35	-8	1,621	-0.49%
2019/10/09	10	37.60	0	0.00	37.60	10	1,732	0.58%
2019/10/08	1	38.70	0	0.00	38.65	1	1,779	0.06%
2019/10/01	0	0.00	5	40.45	40.60	-5	2,057	-0.24%
2019/09/25	0	0.00	1	41.60	41.50	-1	2,205	-0.05%
2019/09/24	2	42.55	1	42.30	42.10	1	2,223	0.04%
2019/09/17	0	0.00	7	40.45	40.35	-7	2,283	-0.31%
2019/09/12	0	0.00	4	40.60	40.55	-4	2,335	-0.17%
2019/09/11	2	40.58	0	0.00	40.55	2	2,392	0.08%
2019/09/10	0	0.00	3	40.63	40.70	-3	2,396	-0.13%
2019/09/09	1	40.60	4	40.99	40.50	-3	2,400	-0.12%
2019/09/06	6	44.17	0	0.00	43.85	6	2,363	0.25%
2019/08/29	0	0.00	7	43.02	42.85	-7	2,513	-0.28%
2019/08/28	4	44.39	0	0.00	43.20	4	2,527	0.16%
2019/08/26	0	0.00	21	42.35	41.70	-21	2,538	-0.83%
2019/08/23	1	44.05	12	43.91	43.70	-11	2,566	-0.43%
2019/08/22	41	45.25	39	45.25	44.60	2	2,623	0.08%
2019/08/21	0	0.00	1	43.50	44.50	-1	2,624	-0.04%
2019/08/20	16	43.08	1	42.10	43.30	15	2,681	0.56%
2019/08/16	1	41.45	1	41.60	41.55	0	2,947	0.00%
2019/08/15	0	0.00	2	41.08	41.95	-2	3,057	-0.07%
2019/08/14	0	0.00	51	41.83	41.20	-51	3,115	-1.64%
2019/08/13	30	41.83	10	41.00	40.80	20	3,129	0.64%
2019/08/12	33	43.05	0	0.00	42.85	33	3,154	1.05%
2019/08/08	2	44.45	4	44.41	44.45	-2	3,240	-0.06%
2019/08/06	10	43.50	1	43.05	43.55	9	3,332	0.27%
2019/08/05	3	43.80	1	43.90	43.65	2	3,396	0.06%
2019/08/01	11	45.90	0	0.00	46.15	11	3,694	0.30%
2019/07/31	4	45.00	0	0.00	45.85	4	3,838	0.10%
2019/07/30	2	45.10	0	0.00	45.35	2	3,850	0.05%
2019/07/26	4	48.70	0	0.00	48.40	4	3,884	0.10%
2019/07/25	3	49.60	0	0.00	48.85	3	3,917	0.08%
2019/07/24	1	49.00	1	48.80	49.00	0	3,948	0.00%
2019/07/17	1	46.70	0	0.00	46.90	1	4,299	0.02%
2019/07/16	0	0.00	1	48.00	47.70	-1	4,309	-0.02%
2019/07/12	1	48.85	1	48.90	48.00	0	4,391	0.00%
2019/07/11	1	47.80	3	47.80	47.85	-2	4,432	-0.05%
2019/07/10	1	48.30	13	47.00	48.30	-12	4,506	-0.27%
2019/07/09	0	0.00	6	46.35	45.90	-6	4,599	-0.13%
2019/07/05	6	45.65	1	45.70	45.45	5	4,608	0.11%
2019/07/03	2	46.40	2	46.10	45.80	0	4,716	0.00%
2019/07/01	1	45.10	0	0.00	45.00	1	4,738	0.02%
2019/06/28	0	0.00	5	44.25	44.30	-5	4,799	-0.10%
2019/06/27	1	44.35	1	45.10	44.40	0	4,872	0.00%
2019/06/25	4	45.15	4	45.03	44.70	0	5,071	0.00%
2019/06/21	0	0.00	4	44.75	43.80	-4	5,157	-0.08%
2019/06/20	5	44.46	1	44.60	44.40	4	5,284	0.08%
2019/06/19	5	44.52	4	44.45	44.35	1	5,425	0.02%
2019/06/14	4	44.25	0	0.00	43.90	4	5,952	0.07%
2019/06/13	3	45.52	3	44.92	44.00	0	6,020	0.00%
2019/06/12	2	44.45	7	44.38	44.15	-5	6,007	-0.08%
2019/06/11	6	44.06	3	44.25	43.85	3	6,175	0.05%
2019/06/10	9	44.50	1	44.55	44.55	8	6,243	0.13%
2019/06/05	2	42.35	6	42.55	42.00	-4	6,525	-0.06%
2019/06/04	0	0.00	1	42.35	42.40	-1	6,543	-0.02%
2019/06/03	2	42.90	7	42.69	42.65	-5	6,543	-0.08%
2019/05/31	7	44.28	1	43.90	43.80	6	6,553	0.09%
2019/05/29	3	43.05	5	43.76	43.75	-2	6,527	-0.03%
2019/05/28	1	42.70	1	42.75	43.65	0	6,478	0.00%
2019/05/24	4	43.56	2	43.85	43.15	2	6,494	0.03%
2019/05/21	0	0.00	10	39.30	40.40	-10	6,335	-0.16%
2019/05/17	0	0.00	3	41.10	41.70	-3	6,326	-0.05%
2019/05/16	14	43.98	5	43.48	41.85	9	6,289	0.14%
2019/05/15	7	43.43	0	0.00	43.05	7	6,188	0.11%
2019/05/10	0	0.00	4	40.78	40.95	-4	6,127	-0.07%
2019/05/09	7	42.12	0	0.00	42.95	7	6,003	0.12%
2019/05/08	0	0.00	1	45.90	46.70	-1	5,929	-0.02%
2019/05/06	9	49.13	0	0.00	48.80	9	6,017	0.15%
2019/05/03	1	51.70	2	52.00	51.40	-1	5,969	-0.02%
2019/05/02	1	50.80	0	0.00	51.40	1	5,922	0.02%
2019/04/30	3	47.70	3	48.02	49.90	0	5,876	0.00%
2019/04/29	1	49.70	2	49.95	48.80	-1	5,769	-0.02%
2019/04/26	6	51.48	8	51.90	51.20	-2	5,705	-0.04%
2019/04/25	2	52.75	6	53.18	52.10	-4	5,611	-0.07%
2019/04/24	4	51.83	6	52.98	53.90	-2	5,500	-0.04%
2019/04/23	3	51.70	3	49.80	49.80	0	5,336	0.00%
2019/04/22	0	0.00	1	50.70	51.20	-1	5,295	-0.02%
2019/04/19	12	53.71	4	51.90	51.90	8	5,292	0.15%
2019/04/18	34	51.59	2	51.50	52.50	32	5,237	0.61%
2019/04/17	13	53.26	11	52.70	52.70	2	5,232	0.04%
2019/04/16	4	51.50	0	0.00	51.90	4	5,191	0.08%
2019/04/15	1	51.20	15	50.60	50.10	-14	5,104	-0.27%
2019/04/12	1	48.25	0	0.00	48.40	1	4,984	0.02%
2019/04/11	3	46.52	10	47.39	47.65	-7	5,022	-0.14%
2019/04/10	15	46.60	0	0.00	46.80	15	5,012	0.30%
2019/04/09	8	46.34	3	46.87	46.00	5	4,977	0.10%
2019/04/08	98	50.30	0	0.00	48.80	98	4,826	2.03%
2019/04/02	1	51.80	10	51.20	51.20	-9	4,706	-0.19%
2019/04/01	20	52.00	10	51.30	51.30	10	4,630	0.22%
2019/03/29	8	50.96	8	50.50	50.00	0	4,545	0.00%
2019/03/28	11	51.50	22	51.59	50.30	-11	4,454	-0.25%
2019/03/27	1	50.20	1	50.50	50.50	0	4,290	0.00%
2019/03/26	9	50.27	9	49.84	49.50	0	4,217	0.00%
2019/03/25	3	49.02	2	49.50	50.20	1	4,138	0.02%
2019/03/22	2	49.85	2	49.50	48.30	0	3,984	0.00%
2019/03/21	3	49.48	0	0.00	49.00	3	3,879	0.08%
2019/03/20	0	0.00	3	47.25	48.30	-3	3,626	-0.08%
2019/03/19	0	0.00	1	44.05	43.95	-1	3,441	-0.03%
2019/03/18	22	43.05	21	43.57	43.60	1	3,400	0.03%
2019/03/15	2	42.03	0	0.00	42.00	2	3,361	0.06%
2019/03/14	1	42.85	23	41.63	40.90	-22	3,312	-0.66%
2019/03/13	24	40.63	2	40.20	41.00	22	3,114	0.71%
2019/03/12	12	40.08	1	39.90	39.00	11	3,012	0.37%
2019/03/11	21	40.16	25	41.24	39.60	-4	2,928	-0.14%
2019/03/07	1	37.90	0	0.00	37.35	1	2,581	0.04%
2019/03/06	1	38.35	1	37.80	37.55	0	2,551	0.00%
2019/03/05	0	0.00	2	38.00	37.90	-2	2,509	-0.08%
2019/02/27	2	36.85	0	0.00	36.95	2	2,430	0.08%
2019/02/26	2	38.75	0	0.00	37.25	2	2,397	0.08%
2019/02/22	0	0.00	1	37.40	37.50	-1	2,208	-0.05%
2019/02/20	3	36.97	1	37.15	37.10	2	1,988	0.10%
2019/02/14	1	37.35	1	36.65	36.75	0	1,770	0.00%
2019/02/11	1	37.50	0	0.00	37.75	1	1,629	0.06%
2019/01/29	0	0.00	5	36.93	37.30	-5	1,529	-0.33%
2019/01/28	1	35.60	7	37.05	37.05	-6	1,417	-0.42%
2019/01/25	10	33.58	2	33.75	33.70	8	1,267	0.63%
2019/01/24	1	32.00	0	0.00	31.70	1	1,109	0.09%
2019/01/15	1	32.10	0	0.00	31.60	1	1,008	0.10%
2019/01/10	1	31.15	0	0.00	31.80	1	918	0.11%
2019/01/09	0	0.00	2	31.65	30.85	-2	890	-0.22%
2019/01/07	1	31.10	0	0.00	31.30	1	738	0.14%
2019/01/04	1	30.80	0	0.00	31.30	1	686	0.15%
2019/01/03	0	0.00	23	31.36	30.30	-23	638	-3.60%
2019/01/02	6	30.43	1	30.30	30.45	5	542	0.92%
2018/12/28	15	29.35	0	0.00	29.15	15	491	3.05%
2018/12/26	0	0.00	1	29.55	27.90	-1	466	-0.21%
2018/12/25	0	0.00	1	29.00	28.80	-1	452	-0.22%
2018/12/24	2	29.30	0	0.00	29.35	2	429	0.47%
2018/12/19	1	29.30	0	0.00	28.60	1	401	0.25%
2018/12/18	2	29.45	0	0.00	28.75	2	395	0.51%
2018/12/14	1	29.70	1	30.35	30.05	0	371	0.00%
2018/12/12	0	0.00	10	29.48	29.30	-10	300	-3.33%
2018/12/11	10	28.97	2	27.93	29.30	8	222	3.59%
2018/12/10	4	28.68	2	28.03	27.60	2	179	1.11%
2018/12/06	3	26.80	3	26.38	26.20	0	99	0.00%
2018/10/11	0	0.00	7	23.30	25.70	-7	141	-4.93%
2018/07/05	0	0.00	5	26.85	27.00	-5	166	-3.00%
2018/07/04	0	0.00	10	27.04	27.20	-10	166	-6.02%
2018/07/03	10	27.80	23	27.46	27.20	-13	164	-7.91%
2018/07/02	18	28.76	0	0.00	27.80	18	161	11.12%
2018/06/05	10	29.20	0	0.00	27.05	10	103	9.63%