• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213208.674211.88211.00-110,164-0.01%
2024/11/2015211.0016210.53213.00-110,108-0.01%
2024/11/1900.000202.00202.00010,0490.00%
2024/11/180191.381192.50184.00-110,132-0.01%
2024/11/1400.000.5209.50209.00-0.510,3320.00%
2024/11/130208.0000.00208.00010,3920.00%
2024/11/0800.000.1217.50213.00-0.110,6720.00%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/060204.2200.00204.50010,8620.00%
2024/11/050.2211.5000.00210.000.210,9240.00%
2024/11/048216.384.5216.89213.003.511,0210.03%
2024/11/0100.001.4212.87207.00-1.410,802-0.01%
2024/10/303209.502208.25209.00110,8000.01%
2024/10/294.1208.5400.00207.504.110,8210.04%
2024/10/2827210.7625.9214.72211.001.110,5920.01%
2024/10/250.5235.8200.00233.500.510,3720.00%
2024/10/241.5246.2900.00234.001.510,3580.01%
2024/10/2300.001250.00250.00-110,321-0.01%
2024/10/212242.0000.00243.50210,3000.02%
2024/10/1800.002232.00231.50-210,277-0.02%
2024/10/1700.002237.00235.00-210,266-0.02%
2024/10/1600.000.5232.99237.00-0.510,2490.00%
2024/10/1500.000.2238.00239.00-0.210,2130.00%
2024/10/1400.003245.00249.50-310,403-0.03%
2024/10/1133.7248.6427247.00246.006.710,6840.06%
2024/10/0933245.3629250.55247.50410,6650.04%
2024/10/0869223.1067229.11234.50210,0520.02%
2024/10/0735203.2941212.18213.50-69,474-0.06%
2024/10/043190.8310.1194.00194.50-7.19,129-0.08%
2024/10/017.1187.868189.31191.50-0.98,834-0.01%
2024/09/3000.004176.00178.00-48,443-0.05%
2024/09/2755180.6144.5182.35175.5010.58,2920.13%
2024/09/261191.502191.25194.50-17,843-0.01%
2024/09/255185.302.1188.55185.002.97,6540.04%
2024/09/242187.003187.33186.50-17,345-0.01%
2024/09/233183.332181.75176.5017,0910.01%
2024/09/201179.002177.75178.50-16,942-0.01%
2024/09/194180.134178.50181.5006,8250.00%
2024/09/1800.002166.75177.00-26,488-0.03%
2024/09/161161.002163.50161.00-16,461-0.02%
2024/09/138161.061162.00162.5076,7450.10%
2024/09/1100.0012158.88157.00-127,075-0.17%
2024/09/102170.257167.43164.50-57,190-0.07%
2024/09/095165.001166.50166.0047,2180.06%
2024/09/053177.502173.50171.5017,6290.01%
2024/09/0417179.2416176.59174.5017,5550.01%
2024/09/033.1180.032180.00182.001.17,3810.01%
2024/09/023185.833185.50187.5007,1930.00%
2024/08/301189.504188.63189.00-37,032-0.04%
2024/08/295186.6012189.46189.50-76,838-0.10%
2024/08/285176.8011178.59177.00-66,530-0.09%
2024/08/271172.501172.00173.0006,3060.00%
2024/08/2614172.3911172.36168.5036,2840.05%
2024/08/235168.607171.43172.00-26,197-0.03%
2024/08/226165.752163.50164.0045,9950.07%
2024/08/215166.903167.83165.5026,2340.03%
2024/08/207162.7912162.04162.00-56,494-0.08%
2024/08/192160.752159.00161.5006,8660.00%
2024/08/167149.572150.50153.0057,0010.07%
2024/08/154145.501.4148.07146.002.67,0150.04%
2024/08/142.4144.084146.13147.00-1.67,122-0.02%
2024/08/136145.004143.88144.5027,3200.03%
2024/08/121140.0014140.07139.00-138,217-0.16%
2024/08/092147.001146.00144.0018,5620.01%
2024/08/081137.003147.67147.50-28,971-0.02%
2024/08/0700.000.1145.00145.00-0.19,2570.00%
2024/08/064128.2500.00132.0049,4030.04%
2024/08/050.1139.5000.00139.500.19,4570.00%
2024/08/023157.672157.00154.5019,8380.01%
2024/08/013173.007171.86171.50-410,449-0.04%
2024/07/302156.0000.00160.50210,8610.02%
2024/07/2600.001165.50165.00-111,706-0.01%
2024/07/222160.001160.00166.00112,5930.01%
2024/07/194164.5000.00165.50412,8350.03%
2024/07/1700.000.2174.50170.00-0.212,9800.00%
2024/07/1600.001169.00169.50-113,056-0.01%
2024/07/156173.582176.25170.00413,1620.03%
2024/07/126185.585181.10178.50113,0720.01%
2024/07/1113184.6236189.90194.50-2312,830-0.18%
2024/07/1000.005175.20177.00-512,493-0.04%
2024/07/0900.003.2164.18161.00-3.212,373-0.03%
2024/07/083163.331160.50157.00212,3170.02%
2024/07/0500.001165.00165.50-112,364-0.01%
2024/07/0400.001158.50163.50-112,633-0.01%
2024/07/029155.2200.00155.50912,8750.07%
2024/06/2700.001148.50147.00-113,289-0.01%
2024/06/262143.5000.00146.00213,3450.01%
2024/06/255144.4000.00146.00513,3960.04%
2024/06/211161.003162.33160.50-213,559-0.01%
2024/06/206167.427.3165.66167.50-1.313,452-0.01%
2024/06/197161.008160.25158.50-113,201-0.01%
2024/06/183156.502156.00157.50113,0330.01%
2024/06/174.1158.732.1157.99153.50212,8660.02%
2024/06/144.1155.373153.67152.501.112,7290.01%
2024/06/135161.004163.00159.00112,6050.01%
2024/06/122163.0029.2160.70156.50-27.212,358-0.22%
2024/06/1100.001157.00153.00-112,093-0.01%
2024/06/0700.001153.50153.50-112,149-0.01%
2024/06/0500.001147.00147.00-112,181-0.01%
2024/06/0400.003146.67145.50-312,255-0.02%
2024/06/033147.8300.00150.00312,2950.02%
2024/05/312144.2500.00143.00212,3070.02%
2024/05/301145.003144.67142.00-212,393-0.02%
2024/05/293153.0015153.53150.00-1212,848-0.09%
2024/05/282154.252154.00154.00013,1180.00%
2024/05/275.2159.1225160.92155.00-19.813,704-0.14%
2024/05/2418158.3620156.50156.00-214,156-0.01%
2024/05/2323154.0420.2152.64152.502.813,8600.02%
2024/05/222148.006148.58150.50-413,901-0.03%
2024/05/212139.251140.00137.00113,9560.01%
2024/05/204139.7500.00137.00414,4110.03%
2024/05/1716140.0315.1138.11140.000.914,7290.01%
2024/05/1645.6152.9745152.06142.500.615,0210.00%
2024/05/151146.0025142.84149.00-2414,415-0.17%
2024/05/1414139.2524137.98135.50-1014,150-0.07%
2024/05/136132.006131.83133.00013,8290.00%
2024/05/1020123.9331124.58127.00-1113,723-0.08%
2024/05/099129.7800.00129.50914,0020.06%
2024/05/083132.503134.50132.50013,9340.00%
2024/05/077.2133.567130.29129.000.213,5980.00%
2024/05/063127.0010124.05131.00-713,013-0.05%
2024/05/0329121.8823120.80119.50612,7280.05%
2024/05/0222128.2025128.42125.00-312,537-0.02%
2024/04/3059127.6952125.63127.00712,2530.06%
2024/04/293120.676127.75130.00-311,871-0.03%
2024/04/2621122.8612122.75118.50911,5660.08%
2024/04/257110.4315112.17118.00-811,028-0.07%
2024/04/244106.632108.00107.50210,8620.02%
2024/04/231104.001103.00102.00010,8630.00%
2024/04/221100.5000.00100.00110,8960.01%
2024/04/196103.301105.50105.50510,9000.05%
2024/04/181105.003110.67109.00-210,856-0.02%
2024/04/174103.633105.33104.00110,8210.01%
2024/04/16499.508100.3099.60-410,733-0.04%
2024/04/154111.134111.25109.00010,6320.00%
2024/04/122110.251109.50108.00110,5230.01%
2024/04/1120106.539108.11107.001110,4220.11%
2024/04/103111.506111.42114.00-310,238-0.03%
2024/04/091108.502108.50104.00-19,966-0.01%
2024/04/033103.003102.67103.5009,7730.00%
2024/04/026103.584101.88102.5029,6950.02%
2024/04/011105.503103.00105.50-29,453-0.02%
2024/03/29498.48397.9396.2019,3870.01%
2024/03/28898.2300.0096.8089,3520.09%
2024/03/27699.3300.0098.2069,3050.06%
2024/03/2610104.6500.00101.00109,2420.11%
2024/03/253112.0000.00112.0039,1140.03%
2024/03/2111114.911112.50113.50109,0290.11%
2024/03/202120.5000.00119.0028,9190.02%
2024/03/1916126.531128.00126.50158,9400.17%
2024/03/1811118.9500.00126.00119,0060.12%
2024/03/1410118.001120.00116.5099,2450.10%
2024/03/1322141.751142.50125.00219,2660.23%
2024/03/121128.501129.00133.5009,2470.00%
2024/03/0800.002116.00120.50-29,322-0.02%
2024/03/0600.001125.50125.50-19,681-0.01%
2024/03/0500.001122.00126.00-19,877-0.01%
2024/03/049125.004125.38123.00510,1650.05%
2024/03/013120.333121.00120.5009,7850.00%
2024/02/2913121.0013119.81121.0009,5440.00%
2024/02/277117.3611118.82121.50-48,984-0.04%
2024/02/261109.504110.13110.50-38,386-0.04%
2024/02/23398.1310.199.71100.50-7.18,555-0.08%
2024/02/22492.60391.9791.8018,2320.01%
2024/02/21893.852093.3192.20-128,053-0.15%
2024/02/20592.28893.0988.60-37,592-0.04%
2024/02/1913.189.3533.889.1289.90-20.67,273-0.28%
2024/02/1600.00179.2086.20-16,997-0.01%
2024/02/15278.5510.178.7778.40-8.16,686-0.12%
2024/02/05277.75377.9377.40-16,560-0.02%
2024/02/0232.177.05777.9777.3025.16,4900.39%
2024/02/012177.011877.1777.9036,2900.05%
2024/01/3100.00772.8372.90-75,915-0.12%
2024/01/30272.7500.0072.1025,8940.03%
2024/01/29672.301.173.0273.404.95,8980.08%
2024/01/2400.00172.4072.30-16,039-0.02%
2024/01/23171.4000.0071.4016,1140.02%
2024/01/22171.4000.0071.5016,0310.02%
2024/01/19271.101071.1670.80-86,172-0.13%
2024/01/18274.10172.7072.0016,4820.02%
2024/01/17172.907.273.5772.80-6.26,599-0.09%
2024/01/16172.907.172.0172.60-6.16,792-0.09%
2024/01/15970.5600.0072.0096,8170.13%
2024/01/125.269.97168.5068.504.26,9360.06%
2024/01/1100.00570.4070.90-57,066-0.07%
2024/01/08265.7000.0065.7027,8160.03%
2024/01/05267.2000.0067.0028,2700.02%
2024/01/04567.4000.0067.4058,4250.06%
2024/01/0200.00169.8069.10-18,652-0.01%
2023/12/28168.5000.0068.5019,2410.01%
2023/12/27069.7000.0069.1009,4290.00%
2023/12/25270.1500.0068.5029,9000.02%
2023/12/21070.0000.0070.00010,4120.00%
2023/12/1900.000.470.0069.80-0.411,7730.00%
2023/12/18069.8000.0070.10011,8540.00%
2023/12/15269.6500.0069.40211,9690.02%
2023/12/14771.5900.0070.60712,1640.06%
2023/12/132.171.6100.0071.602.112,4260.02%
2023/12/12173.70173.5073.70013,2390.00%
2023/12/11675.02776.0676.00-113,557-0.01%
2023/12/08774.59574.4074.40213,7890.01%
2023/12/0700.00173.0073.00-113,944-0.01%
2023/12/06275.50175.7075.00114,2360.01%
2023/12/0400.00374.4074.00-315,152-0.02%
2023/12/01478.58678.9877.90-215,238-0.01%
2023/11/30278.70978.9178.40-715,020-0.05%
2023/11/29676.50777.1776.40-114,834-0.01%
2023/11/28173.7000.0074.20114,5100.01%
2023/11/2700.00272.2071.40-214,450-0.01%
2023/11/22174.60873.9174.50-714,317-0.05%
2023/11/21572.56371.8771.70214,1400.01%
2023/11/20171.00272.2070.90-113,979-0.01%
2023/11/17271.6500.0072.30213,9350.01%
2023/11/16371.67972.2372.50-613,943-0.04%
2023/11/15471.851571.6971.10-1113,897-0.08%
2023/11/14366.1700.0068.10313,7380.02%
2023/11/13164.90165.0065.10013,8100.00%
2023/11/103.365.04265.7064.501.313,9040.01%
2023/11/081269.678.369.3969.303.713,9290.03%
2023/11/07668.83167.7067.70514,0260.04%
2023/11/06770.17870.9370.10-114,041-0.01%
2023/11/03269.20170.8069.20114,0890.01%
2023/11/021069.361069.5370.30014,2260.00%
2023/11/013568.363668.0367.80-114,147-0.01%
2023/10/31865.961567.2966.10-714,089-0.05%
2023/10/30169.40270.0069.70-114,031-0.01%
2023/10/272272.322170.9670.50113,9970.01%
2023/10/262274.172274.5872.40013,9270.00%
2023/10/25872.911274.2374.00-413,639-0.03%
2023/10/245671.264970.6373.20713,4790.05%
2023/10/23368.53168.5067.70213,2750.02%
2023/10/20970.44169.3069.30813,2720.06%
2023/10/19472.90472.1073.60013,1240.00%
2023/10/18371.074.572.8171.70-1.513,006-0.01%
2023/10/17779.12479.4873.00312,9190.02%
2023/10/165980.614680.6778.801313,1530.10%
2023/10/133681.5760.579.4477.50-24.513,256-0.18%
2023/10/122777.182177.4675.70613,0030.05%
2023/10/06275.70276.5575.50013,8470.00%
2023/10/053877.422377.9075.901513,9440.11%
2023/10/044075.333874.7474.10213,7720.01%
2023/10/031175.15674.1573.50513,8240.04%
2023/10/02578.12576.5874.80014,0130.00%
2023/09/2800.00174.0073.90-114,177-0.01%
2023/09/27773.69872.2872.80-114,659-0.01%
2023/09/26173.30373.4772.40-214,735-0.01%
2023/09/251476.50875.7975.00614,6430.04%
2023/09/22768.791071.5573.80-313,723-0.02%
2023/09/21167.4000.0067.10113,3360.01%
2023/09/20269.45269.1068.00013,3250.00%
2023/09/19268.152567.0769.70-2313,265-0.17%
2023/09/184169.943270.0369.50913,1460.07%
2023/09/152574.012473.2768.20112,8890.01%
2023/09/14672.408.274.1675.00-2.212,152-0.02%
2023/09/131967.951467.6968.20511,8230.04%
2023/09/12766.29765.4164.90011,5820.00%
2023/09/111965.053064.8566.10-1111,412-0.10%
2023/09/086564.525363.3964.001211,1860.11%
2023/09/075663.886064.4563.70-410,948-0.04%
2023/09/06157.40458.6059.70-310,414-0.03%
2023/09/05052.00254.3054.30-210,333-0.02%
2023/09/04149.402.149.4049.40-1.110,394-0.01%
2023/09/01750.90750.7949.70010,5440.00%
2023/08/31550.54450.7550.30110,7820.01%
2023/08/30152.50151.6051.60011,1460.00%
2023/08/29652.17352.1352.00311,5260.03%
2023/08/28452.95452.7052.50012,0120.00%
2023/08/251355.011053.4352.30312,1440.02%
2023/08/24958.821158.1457.00-212,540-0.02%
2023/08/23558.84858.2458.60-312,786-0.02%
2023/08/22560.06859.5659.00-313,125-0.02%
2023/08/212360.961260.1760.101113,4260.08%
2023/08/187.160.49961.1259.90-1.913,614-0.01%
2023/08/17163.80164.1062.40013,7960.00%
2023/08/16057.900.157.7062.10-0.114,0050.00%
2023/08/141555.201255.5155.80314,9650.02%
2023/08/111555.382054.9154.30-515,385-0.03%
2023/08/10358.3300.0057.10316,0340.02%
2023/08/09467.78767.2663.40-316,407-0.02%
2023/08/08874.54371.1070.40516,4410.03%
2023/08/0700.002367.3872.10-2316,402-0.14%
2023/08/04369.0000.0068.10316,4280.02%
2023/08/02772.83669.9069.90116,4760.01%
2023/08/01270.60171.8073.10116,5400.01%
2023/07/2800.00671.6073.40-616,781-0.04%
2023/07/2700.00174.3072.00-116,931-0.01%
2023/07/26677.0700.0074.00617,4720.03%
2023/07/252174.73170.0076.502017,8800.11%
2023/07/21168.2400.0070.70118,2690.01%
2023/07/20266.00166.0066.00118,2660.01%
2023/07/19375.361273.6271.10-918,249-0.05%
2023/07/181070.57272.6571.10817,7810.05%
2023/07/17362.77367.0367.90017,4410.00%
2023/07/14761.29661.9261.80117,6120.01%
2023/07/13255.906.357.5158.60-4.317,252-0.02%
2023/07/12852.30851.9053.30016,9110.00%
2023/07/11251.75352.3751.50-116,789-0.01%
2023/07/10751.60550.6851.50216,7150.01%
2023/07/0714.150.081549.3050.50-0.916,647-0.01%
2023/07/064.252.29351.3351.001.216,2920.01%
2023/07/051651.091551.2151.50115,8380.01%
2023/07/0400.00248.7548.75-215,182-0.01%
2023/07/0300.00145.0044.35-114,830-0.01%
2023/06/30842.1000.0041.60814,6440.05%
2023/06/271041.751041.8440.65014,4590.00%
2023/06/26443.03341.8541.80114,3840.01%
2023/06/21245.85246.2045.85014,3110.00%
2023/06/20148.2000.0047.25114,3420.01%
2023/06/19547.34148.2547.95414,1770.03%
2023/06/16245.73846.9446.85-614,050-0.04%
2023/06/14146.30346.4745.40-213,824-0.01%
2023/06/13345.60246.7046.65113,6830.01%
2023/06/12244.08544.3044.00-313,478-0.02%
2023/06/091045.53944.8344.30113,3730.01%
2023/06/081247.28746.4945.25513,2080.04%
2023/06/07747.39447.8147.85313,0190.02%
2023/06/06248.88347.4347.60-112,825-0.01%
2023/06/051347.051247.9548.40112,5210.01%
2023/06/02447.33446.8846.20012,0970.00%
2023/06/01544.07645.2146.85-111,669-0.01%
2023/05/31843.19542.7842.60311,1300.03%
2023/05/300.144.50343.6543.30-2.910,908-0.03%
2023/05/292.141.90242.0842.700.110,3540.00%
2023/05/26441.11241.2341.10210,0010.02%
2023/05/25740.21440.7940.0539,5580.03%
2023/05/24439.95439.7039.7009,1550.00%
2023/05/23241.75142.5541.6518,8440.01%
2023/05/2200.00240.9342.70-28,522-0.02%
2023/05/19441.13241.7040.7528,1550.02%
2023/05/18538.421039.8442.15-57,461-0.07%
2023/05/17438.44137.8038.3536,9280.04%
2023/05/1600.00338.5538.25-36,396-0.05%
2023/05/151034.451534.9935.05-55,521-0.09%
2023/05/1200.00930.8533.15-95,053-0.18%
2023/05/11230.23331.5030.15-14,901-0.02%
2023/05/10233.60133.6533.5014,7140.02%
2023/05/0900.00235.1034.90-24,638-0.04%
2023/05/08335.6000.0034.9034,5480.07%
2023/05/05334.50434.5934.40-14,427-0.02%
2023/05/041033.89934.2835.0014,3350.02%
2023/05/03134.10534.6434.10-44,054-0.10%
2023/05/021038.15338.0835.6073,8470.18%
2023/04/28936.262736.1938.80-183,256-0.55%
2023/04/27335.225.435.2735.30-2.42,749-0.09%
2023/04/26331.20132.0032.1022,3760.08%
2023/04/25529.2000.0029.2052,1890.23%
2023/04/21131.2500.0031.2511,9890.05%
2023/04/20534.25134.2034.7041,9080.21%
2023/04/192535.7800.0034.70251,7541.42%
2023/04/1800.00435.0536.20-41,362-0.29%
2023/04/17332.1700.0032.9531,0350.29%
2023/04/14132.85131.4032.8509330.00%
2023/04/1300.00132.5531.70-1815-0.12%
2023/04/12130.452630.2631.35-25600-4.17%
2023/04/1100.00228.0028.50-2421-0.47%
2023/04/10127.6000.0027.9513770.26%
2023/03/24126.4000.0026.5013050.33%
2023/03/23226.50327.0827.40-1248-0.40%
2023/03/16024.5000.0023.8001460.00%
2023/03/1000.00124.2024.25-1169-0.59%
2023/01/31123.1000.0023.3513330.30%
2022/12/1200.00122.8022.95-1354-0.28%
2022/12/07123.7500.0023.5513470.29%
2022/11/2900.00524.8025.20-5261-1.91%
2022/11/28523.8000.0024.4551802.77%
2022/10/280.121.7000.0021.750.13540.03%
2022/10/1300.00122.1521.60-1384-0.26%
2022/10/1200.00122.8522.80-1378-0.26%
2022/08/230.126.2500.0026.150.13920.02%
2022/08/1500.00125.4525.90-1371-0.27%
2022/08/110.125.4500.0025.400.13630.03%
2022/08/09127.8000.0026.7013260.31%
2022/08/08227.4800.0027.2022710.74%
2022/06/230.125.0000.0024.950.12480.04%
2022/06/0800.00426.8426.80-4341-1.17%
2022/06/07626.9700.0026.9563471.73%
2022/05/24125.8000.0025.4513760.27%
2022/05/19025.6500.0025.5503890.01%
2022/05/13025.2000.0025.1003970.00%
2022/04/26126.9000.0026.7014250.23%
2022/04/25127.0000.0026.9514250.23%
2022/03/2100.00129.8029.85-1553-0.18%
2022/03/18229.63129.6529.4015730.17%
2022/03/1600.00228.0028.20-2607-0.33%
2022/02/25029.7500.0029.1501,5300.00%
2022/02/2400.00228.7028.80-21,558-0.13%
2022/02/2300.00129.5029.75-11,617-0.06%
2022/01/17330.43131.1031.0523,5840.06%
2022/01/13130.75230.5030.40-13,661-0.03%
2022/01/12131.20130.8030.8003,6740.00%
2022/01/11132.1000.0031.0513,6750.03%
2021/12/28133.4000.0033.4013,6560.03%
2021/12/1700.00133.1033.20-13,665-0.03%
2021/12/1600.00134.1034.00-13,665-0.03%
2021/12/15133.7500.0033.8513,6530.03%
2021/12/1300.00234.0033.60-23,618-0.06%
2021/12/07837.2000.0035.5583,4690.23%
2021/12/06136.051038.3039.45-93,108-0.29%
2021/11/3000.00234.2534.10-22,784-0.07%
2021/11/26133.6000.0032.7012,7450.04%
2021/11/25135.6500.0034.4012,7050.04%
2021/11/2300.00134.5534.45-12,644-0.04%
2021/11/2200.001535.8135.10-152,615-0.57%
2021/11/191135.002034.6334.55-92,556-0.35%
2021/11/184036.442635.3134.75142,5190.56%
2021/11/17235.08135.0034.8012,3970.04%
2021/11/11132.10432.3031.90-32,325-0.13%
2021/11/0800.00534.5434.25-52,067-0.24%
2021/11/05535.64236.7835.2532,0140.15%
2021/11/0400.00234.0034.00-21,745-0.11%
2021/10/29133.7500.0033.8011,3820.07%
2021/10/2800.00232.9032.85-21,272-0.16%
2021/10/27432.1000.0033.2541,2010.33%
2021/10/2200.00230.9030.90-2730-0.27%
2021/10/2000.00528.6028.45-5661-0.76%
2021/09/02325.9200.0025.5537910.38%
2021/08/25225.3500.0025.4027870.25%
2021/08/20525.3000.0025.1557850.64%
2021/08/1900.00527.6226.90-5758-0.66%
2021/08/18526.95226.9526.9536740.44%
2021/07/2300.00127.1528.00-1958-0.10%
2021/07/1900.00127.1027.05-11,040-0.10%
2021/07/131127.3800.0027.10111,1450.96%
2021/07/08528.30128.3528.7041,2990.31%
2021/07/0700.00229.0529.05-21,492-0.13%
2021/07/06126.4500.0026.4511,6720.06%
2021/06/1700.00426.3526.15-42,267-0.18%
2021/06/0700.003025.0725.20-302,364-1.27%
2021/06/02726.0900.0025.9072,3670.30%
2021/05/3100.00526.0026.00-52,359-0.21%
2021/05/1400.00425.3024.45-42,341-0.17%
2021/05/12124.35123.5524.3002,3100.00%
2021/05/051027.1800.0027.15102,2080.45%
2021/05/04127.00226.5027.00-12,197-0.05%
2021/05/03129.1000.0028.7012,1650.05%
2021/04/292732.281231.9031.85152,1120.71%
2021/04/281131.9700.0031.90112,0450.54%
2021/04/2300.00130.6030.55-11,973-0.05%
2021/04/22330.15230.4329.9511,9610.05%
2021/04/21630.9000.0030.9061,9360.31%
2021/04/19130.45131.2030.4501,8920.00%
2021/04/1600.002231.7031.65-221,847-1.19%
2021/04/15131.7000.0031.8511,8140.06%
2021/04/14331.8000.0031.8531,7780.17%
2021/04/13735.36334.9733.5041,6940.24%
2021/04/12834.96735.7635.9011,4420.07%
2021/04/091132.379.132.2732.651.91,1910.16%
2021/04/0811.129.763428.7129.70-22.9830-2.76%
2021/04/07428.23328.1528.4517150.14%
2021/04/0600.00127.9527.85-1691-0.14%
2021/04/011628.70228.2028.00146682.09%
2021/03/31126.9000.0027.1015870.17%
2021/03/29226.4000.0026.5525860.34%
2021/03/0500.00326.0026.05-3841-0.36%
2021/03/02026.9500.0026.4009640.00%
2021/02/24327.0500.0026.9031,0020.30%
2021/01/15126.707326.3226.00-721,195-6.02%
2021/01/1100.00127.2027.25-11,192-0.08%
2021/01/0800.00127.3527.20-11,192-0.08%
2021/01/06628.0300.0027.8061,1800.51%
2020/12/21229.80229.3529.0001,1190.00%
2020/12/14328.0500.0028.1031,0530.28%
2020/12/0900.00129.1529.15-11,057-0.09%
2020/12/07031.0000.0028.2501,0510.00%
2020/12/02430.5000.0029.5041,0240.39%
2020/11/2600.00528.9028.80-5954-0.52%
2020/11/20627.79127.9528.0058990.56%
2020/11/16126.15226.1526.10-1904-0.11%
2020/11/09226.00126.4026.1011,3230.08%
2020/11/06125.1000.0025.2511,3050.08%
2020/09/2500.00225.3025.70-21,858-0.11%
2020/09/21127.7000.0027.7011,9960.05%
2020/09/0300.00330.7530.05-32,094-0.14%
2020/08/3100.00130.0029.75-11,995-0.05%
2020/08/2600.00129.2029.15-11,953-0.05%
2020/08/25129.3500.0029.5511,9450.05%
2020/08/20126.9000.0027.5011,8990.05%
2020/08/18330.80130.5530.3521,8170.11%
2020/08/17130.9000.0031.0011,7910.06%
2020/08/14132.052032.5032.00-191,745-1.09%
2020/08/13131.80332.3032.55-21,539-0.13%
2020/08/1100.00229.1027.70-21,390-0.14%
2020/08/10130.5000.0030.5011,3430.07%
2020/08/0700.00429.1429.25-41,207-0.33%
2020/08/0500.00326.8727.10-31,154-0.26%
2020/07/31125.0500.0025.0511,1670.09%
2020/07/29324.5000.0024.7031,1730.26%
2020/07/141027.8000.0027.65101,3110.76%
2020/07/13328.4300.0028.4031,3030.23%
2020/07/1000.00128.6528.25-11,299-0.08%
2020/07/07330.9000.0030.7531,2420.24%
2020/07/06232.45932.3332.45-71,188-0.59%
2020/07/0300.00130.0030.00-11,105-0.09%
2020/07/021328.07127.9028.50121,0461.15%
2020/07/01128.10127.8027.5501,0150.00%
2020/06/24227.58227.6327.1509400.00%
2020/06/22127.0000.0026.2518530.12%
2020/06/1900.00327.2727.35-3826-0.36%
2020/06/09125.7000.0025.0518560.12%
2020/05/22123.7500.0023.6518470.12%
2020/05/05225.8500.0025.5029050.22%
2020/04/30326.2000.0026.0039440.32%
2020/04/2700.00123.4524.75-1880-0.11%
2020/04/2400.00123.3522.50-1854-0.12%
2020/04/23223.0500.0023.0028470.24%
2020/04/0100.00117.9518.05-1863-0.12%
2020/03/2500.00118.0517.80-1846-0.12%
2020/03/19116.4000.0016.4018160.12%
2020/03/0500.00125.8525.90-1721-0.14%
2020/03/0400.003025.5025.60-30719-4.17%
2020/03/0300.00425.9825.85-4720-0.56%
2020/03/02124.9500.0025.5017180.14%
2020/02/17127.6000.0027.3516810.15%
2020/02/1400.00327.4527.80-3682-0.44%
2020/02/12227.6000.0027.9027150.28%
2020/02/0500.001026.0025.70-10650-1.54%
2020/02/041024.1500.0024.80106191.62%
2020/01/10130.2000.0029.0516390.16%
2020/01/08330.6000.0030.1536290.48%
2019/12/2700.00534.1034.10-5611-0.82%
2019/12/1600.00134.2034.15-1712-0.14%
2019/11/2800.00534.5034.40-5907-0.55%
2019/11/15133.8000.0033.8011,1820.08%
2019/11/12533.8000.0033.9551,2050.41%
2019/11/1100.00335.0033.95-31,215-0.25%
2019/11/04538.2500.0038.0551,2970.39%
2019/10/3100.00439.0038.85-41,338-0.30%
2019/10/3000.00139.5039.40-11,354-0.07%
2019/10/29740.2400.0039.9571,3800.51%
2019/10/18237.401037.4037.35-81,621-0.49%
2019/10/091037.6000.0037.60101,7320.58%
2019/10/08138.7000.0038.6511,7790.06%
2019/10/0100.00540.4540.60-52,057-0.24%
2019/09/2500.00141.6041.50-12,205-0.05%
2019/09/24242.55142.3042.1012,2230.04%
2019/09/1700.00740.4540.35-72,283-0.31%
2019/09/1200.00440.6040.55-42,335-0.17%
2019/09/11240.5800.0040.5522,3920.08%
2019/09/1000.00340.6340.70-32,396-0.13%
2019/09/09140.60440.9940.50-32,400-0.12%
2019/09/06644.1700.0043.8562,3630.25%
2019/08/2900.00743.0242.85-72,513-0.28%
2019/08/28444.3900.0043.2042,5270.16%
2019/08/2600.002142.3541.70-212,538-0.83%
2019/08/23144.051243.9143.70-112,566-0.43%
2019/08/224145.253945.2544.6022,6230.08%
2019/08/2100.00143.5044.50-12,624-0.04%
2019/08/201643.08142.1043.30152,6810.56%
2019/08/16141.45141.6041.5502,9470.00%
2019/08/1500.00241.0841.95-23,057-0.07%
2019/08/1400.005141.8341.20-513,115-1.64%
2019/08/133041.831041.0040.80203,1290.64%
2019/08/123343.0500.0042.85333,1541.05%
2019/08/08244.45444.4144.45-23,240-0.06%
2019/08/061043.50143.0543.5593,3320.27%
2019/08/05343.80143.9043.6523,3960.06%
2019/08/011145.9000.0046.15113,6940.30%
2019/07/31445.0000.0045.8543,8380.10%
2019/07/30245.1000.0045.3523,8500.05%
2019/07/26448.7000.0048.4043,8840.10%
2019/07/25349.6000.0048.8533,9170.08%
2019/07/24149.00148.8049.0003,9480.00%
2019/07/17146.7000.0046.9014,2990.02%
2019/07/1600.00148.0047.70-14,309-0.02%
2019/07/12148.85148.9048.0004,3910.00%
2019/07/11147.80347.8047.85-24,432-0.05%
2019/07/10148.301347.0048.30-124,506-0.27%
2019/07/0900.00646.3545.90-64,599-0.13%
2019/07/05645.65145.7045.4554,6080.11%
2019/07/03246.40246.1045.8004,7160.00%
2019/07/01145.1000.0045.0014,7380.02%
2019/06/2800.00544.2544.30-54,799-0.10%
2019/06/27144.35145.1044.4004,8720.00%
2019/06/25445.15445.0344.7005,0710.00%
2019/06/2100.00444.7543.80-45,157-0.08%
2019/06/20544.46144.6044.4045,2840.08%
2019/06/19544.52444.4544.3515,4250.02%
2019/06/14444.2500.0043.9045,9520.07%
2019/06/13345.52344.9244.0006,0200.00%
2019/06/12244.45744.3844.15-56,007-0.08%
2019/06/11644.06344.2543.8536,1750.05%
2019/06/10944.50144.5544.5586,2430.13%
2019/06/05242.35642.5542.00-46,525-0.06%
2019/06/0400.00142.3542.40-16,543-0.02%
2019/06/03242.90742.6942.65-56,543-0.08%
2019/05/31744.28143.9043.8066,5530.09%
2019/05/29343.05543.7643.75-26,527-0.03%
2019/05/28142.70142.7543.6506,4780.00%
2019/05/24443.56243.8543.1526,4940.03%
2019/05/2100.001039.3040.40-106,335-0.16%
2019/05/1700.00341.1041.70-36,326-0.05%
2019/05/161443.98543.4841.8596,2890.14%
2019/05/15743.4300.0043.0576,1880.11%
2019/05/1000.00440.7840.95-46,127-0.07%
2019/05/09742.1200.0042.9576,0030.12%
2019/05/0800.00145.9046.70-15,929-0.02%
2019/05/06949.1300.0048.8096,0170.15%
2019/05/03151.70252.0051.40-15,969-0.02%
2019/05/02150.8000.0051.4015,9220.02%
2019/04/30347.70348.0249.9005,8760.00%
2019/04/29149.70249.9548.80-15,769-0.02%
2019/04/26651.48851.9051.20-25,705-0.04%
2019/04/25252.75653.1852.10-45,611-0.07%
2019/04/24451.83652.9853.90-25,500-0.04%
2019/04/23351.70349.8049.8005,3360.00%
2019/04/2200.00150.7051.20-15,295-0.02%
2019/04/191253.71451.9051.9085,2920.15%
2019/04/183451.59251.5052.50325,2370.61%
2019/04/171353.261152.7052.7025,2320.04%
2019/04/16451.5000.0051.9045,1910.08%
2019/04/15151.201550.6050.10-145,104-0.27%
2019/04/12148.2500.0048.4014,9840.02%
2019/04/11346.521047.3947.65-75,022-0.14%
2019/04/101546.6000.0046.80155,0120.30%
2019/04/09846.34346.8746.0054,9770.10%
2019/04/089850.3000.0048.80984,8262.03%
2019/04/02151.801051.2051.20-94,706-0.19%
2019/04/012052.001051.3051.30104,6300.22%
2019/03/29850.96850.5050.0004,5450.00%
2019/03/281151.502251.5950.30-114,454-0.25%
2019/03/27150.20150.5050.5004,2900.00%
2019/03/26950.27949.8449.5004,2170.00%
2019/03/25349.02249.5050.2014,1380.02%
2019/03/22249.85249.5048.3003,9840.00%
2019/03/21349.4800.0049.0033,8790.08%
2019/03/2000.00347.2548.30-33,626-0.08%
2019/03/1900.00144.0543.95-13,441-0.03%
2019/03/182243.052143.5743.6013,4000.03%
2019/03/15242.0300.0042.0023,3610.06%
2019/03/14142.852341.6340.90-223,312-0.66%
2019/03/132440.63240.2041.00223,1140.71%
2019/03/121240.08139.9039.00113,0120.37%
2019/03/112140.162541.2439.60-42,928-0.14%
2019/03/07137.9000.0037.3512,5810.04%
2019/03/06138.35137.8037.5502,5510.00%
2019/03/0500.00238.0037.90-22,509-0.08%
2019/02/27236.8500.0036.9522,4300.08%
2019/02/26238.7500.0037.2522,3970.08%
2019/02/2200.00137.4037.50-12,208-0.05%
2019/02/20336.97137.1537.1021,9880.10%
2019/02/14137.35136.6536.7501,7700.00%
2019/02/11137.5000.0037.7511,6290.06%
2019/01/2900.00536.9337.30-51,529-0.33%
2019/01/28135.60737.0537.05-61,417-0.42%
2019/01/251033.58233.7533.7081,2670.63%
2019/01/24132.0000.0031.7011,1090.09%
2019/01/15132.1000.0031.6011,0080.10%
2019/01/10131.1500.0031.8019180.11%
2019/01/0900.00231.6530.85-2890-0.22%
2019/01/07131.1000.0031.3017380.14%
2019/01/04130.8000.0031.3016860.15%
2019/01/0300.002331.3630.30-23638-3.60%
2019/01/02630.43130.3030.4555420.92%
2018/12/281529.3500.0029.15154913.05%
2018/12/2600.00129.5527.90-1466-0.21%
2018/12/2500.00129.0028.80-1452-0.22%
2018/12/24229.3000.0029.3524290.47%
2018/12/19129.3000.0028.6014010.25%
2018/12/18229.4500.0028.7523950.51%
2018/12/14129.70130.3530.0503710.00%
2018/12/1200.001029.4829.30-10300-3.33%
2018/12/111028.97227.9329.3082223.59%
2018/12/10428.68228.0327.6021791.11%
2018/12/06326.80326.3826.200990.00%
2018/10/1100.00723.3025.70-7141-4.93%
2018/07/0500.00526.8527.00-5166-3.00%
2018/07/0400.001027.0427.20-10166-6.02%
2018/07/031027.802327.4627.20-13164-7.91%
2018/07/021828.7600.0027.801816111.12%
2018/06/051029.2000.0027.05101039.63%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音