• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1197.380.1203.00201.5018,2850.01%
2024/11/211195.003192.83194.00-28,422-0.02%
2024/11/202193.504192.38192.50-28,736-0.02%
2024/11/191187.501.1196.02198.50-0.18,8910.00%
2024/11/1816194.1112192.13190.0049,2180.04%
2024/11/153209.503209.83208.5009,5260.00%
2024/11/143.5211.7900.00211.003.59,9670.04%
2024/11/134214.255212.80211.50-110,290-0.01%
2024/11/128.6217.9911216.59215.00-2.410,567-0.02%
2024/11/1112.1228.654.1229.55228.00810,6400.08%
2024/11/0826.1236.338.2237.76229.5017.910,7420.17%
2024/11/070.2225.759226.28229.00-8.810,646-0.08%
2024/11/064215.631.2212.58210.502.810,7060.03%
2024/11/051218.472220.00215.50-110,859-0.01%
2024/11/041.1210.181212.00211.500.111,1430.00%
2024/11/012207.001209.50209.50111,1700.01%
2024/10/302213.501215.00213.50111,3880.01%
2024/10/290208.002.1207.76208.50-2.111,706-0.02%
2024/10/286212.674208.88209.50212,0240.02%
2024/10/246217.753.4217.21214.502.612,4760.02%
2024/10/237225.0000.00224.00712,5030.06%
2024/10/221227.003228.83227.00-212,571-0.02%
2024/10/214231.007231.57230.50-312,656-0.02%
2024/10/1812.2238.668232.44226.504.212,7720.03%
2024/10/173233.0014233.18234.50-1112,695-0.09%
2024/10/161222.502222.25223.50-112,748-0.01%
2024/10/151225.001227.00225.50012,9440.00%
2024/10/143223.833225.67225.50013,1100.00%
2024/10/116.1223.238.2223.94224.00-2.113,326-0.02%
2024/10/093.2225.563225.00224.000.213,6770.00%
2024/10/083.3222.9712223.17226.00-8.713,727-0.06%
2024/10/076.2219.695.1219.31222.001.114,1100.01%
2024/10/0419.1216.452215.25218.0017.114,4600.12%
2024/10/012208.5000.00208.00214,5750.01%
2024/09/3000.001206.00205.50-115,121-0.01%
2024/09/272213.5000.00211.50215,2050.01%
2024/09/262218.504214.75213.00-215,296-0.01%
2024/09/255215.302.5215.51215.002.515,3030.02%
2024/09/2414.1212.9811216.59210.003.115,2710.02%
2024/09/238228.697228.00227.50115,0500.01%
2024/09/2015240.6314241.07237.00115,1430.01%
2024/09/191234.5000.00234.50115,0710.01%
2024/09/186232.583235.17233.00315,1120.02%
2024/09/161239.5000.00239.00115,1700.01%
2024/09/139244.5620246.53241.00-1115,382-0.07%
2024/09/1214244.616245.75241.00815,4110.05%
2024/09/111225.002228.25228.00-115,443-0.01%
2024/09/1011229.7313228.54227.50-215,767-0.01%
2024/09/091228.002231.75232.50-116,238-0.01%
2024/09/0615233.7311230.86229.50416,5460.02%
2024/09/0520.1240.0518241.89233.002.116,8790.01%
2024/09/048249.376246.42247.00216,9970.01%
2024/09/031256.007255.00252.50-616,951-0.04%
2024/09/025268.702261.00260.00316,9040.02%
2024/08/307274.645267.80266.00216,8100.01%
2024/08/293.1271.124273.25279.00-0.916,641-0.01%
2024/08/287.1274.707273.50276.000.116,4850.00%
2024/08/2720.2267.4727.5268.78270.50-7.316,323-0.04%
2024/08/2610261.358257.75253.50216,0420.01%
2024/08/2316.6255.577255.93260.009.615,8750.06%
2024/08/225257.3011.1259.45258.00-6.115,715-0.04%
2024/08/219271.289.1269.81267.00-0.115,3450.00%
2024/08/2011.5263.9110268.30268.001.515,0790.01%
2024/08/198255.4413.2253.40253.00-5.214,649-0.04%
2024/08/1629242.8641245.37250.50-1214,164-0.08%
2024/08/1518224.5319225.42228.00-113,677-0.01%
2024/08/1413217.2318219.42216.50-513,320-0.04%
2024/08/136201.842200.75206.50412,9930.03%
2024/08/1215210.109207.00205.00612,8210.05%
2024/08/0923210.8313210.04208.001012,6210.08%
2024/08/088208.198207.19206.00012,3030.00%
2024/08/073.2203.1111204.00209.50-7.812,085-0.06%
2024/08/0615.3198.4912192.05190.503.211,8950.03%
2024/08/050202.5000.00202.50011,5380.00%
2024/08/0216234.871240.50225.001511,4900.13%
2024/08/0116247.2817250.38250.00-111,223-0.01%
2024/07/316230.6711.1232.16234.50-5.110,853-0.05%
2024/07/303223.679224.37229.50-610,505-0.06%
2024/07/293213.5015.2213.12209.00-12.210,201-0.12%
2024/07/261203.005202.90204.50-49,969-0.04%
2024/07/236205.833205.00203.0039,8710.03%
2024/07/222205.962203.75201.5009,7750.00%
2024/07/197212.645212.20207.5029,6510.02%
2024/07/188.1214.996216.83218.502.19,4620.02%
2024/07/175223.705223.60226.0009,2680.00%
2024/07/166.1221.315.1217.82217.5019,0640.01%
2024/07/156223.504222.00222.0028,8490.02%
2024/07/127.3221.293.1221.41216.004.28,6160.05%
2024/07/114222.139230.39232.50-58,334-0.06%
2024/07/106209.004211.25211.5027,9260.03%
2024/07/097.1206.525214.30207.502.17,7600.03%
2024/07/0812206.0820206.63207.00-87,274-0.11%
2024/07/0511192.6815.3193.99199.00-4.36,751-0.06%
2024/07/0420.2187.6417.2191.21195.0036,4310.05%
2024/07/030.1177.501178.00178.00-0.95,841-0.01%
2024/07/025180.209180.50181.50-45,669-0.07%
2024/07/011177.506177.92176.00-55,508-0.09%
2024/06/285178.407179.00180.00-25,448-0.04%
2024/06/277175.571174.50176.0065,2820.11%
2024/06/269177.224.1179.49177.004.95,2020.09%
2024/06/254171.131171.00171.5034,9410.06%
2024/06/241178.501173.00172.5004,8300.00%
2024/06/2115179.032179.75179.00134,7320.27%
2024/06/203173.0022.2179.04184.50-19.24,569-0.42%
2024/06/1915.3173.218.2171.28168.007.14,2870.17%
2024/06/184.2178.425180.10180.00-0.84,035-0.02%
2024/06/1714.2178.5115179.10174.00-0.83,810-0.02%
2024/06/1417175.5629174.33175.50-123,415-0.35%
2024/06/1325167.9064.2171.51173.00-39.22,861-1.37%
2024/06/1211153.3759154.35157.50-482,443-1.96%
2024/06/112.3145.3719144.61146.50-16.71,922-0.87%
2024/06/0700.006134.50135.00-61,493-0.40%
2024/06/062132.753131.83130.50-11,389-0.07%
2024/06/0400.002131.50130.50-21,413-0.14%
2024/06/031129.0000.00129.5011,4120.07%
2024/05/312.1131.522132.75127.500.11,4000.00%
2024/05/301130.001129.50129.5001,3040.00%
2024/05/285129.5000.00129.0051,2450.40%
2024/05/2100.000116.00115.5001,3920.00%
2024/05/0300.001116.50117.00-12,021-0.05%
2024/05/0200.001116.50116.50-12,043-0.05%
2024/04/3000.003117.50117.00-32,090-0.14%
2024/04/255114.5000.00114.5052,1900.23%
2024/04/1600.001118.50117.50-12,187-0.05%
2024/04/121125.0000.00124.5012,1690.05%
2024/04/101129.001128.50129.0002,1620.00%
2024/04/0900.001129.00127.50-12,159-0.05%
2024/04/0200.005127.20127.50-52,130-0.23%
2024/04/011124.5000.00124.5012,1210.05%
2024/03/2500.001128.00127.50-12,153-0.05%
2024/03/2200.005130.00128.50-52,159-0.23%
2024/03/191127.001127.50126.5002,2070.00%
2024/03/142125.5000.00125.5022,3310.09%
2024/03/1300.003127.33126.50-32,357-0.13%
2024/03/121129.001129.00129.5002,3850.00%
2024/03/087130.792133.50129.5052,4390.20%
2024/03/0700.001134.50131.50-12,390-0.04%
2024/03/0500.001132.00131.50-12,529-0.04%
2024/03/041131.001131.50130.5002,5800.00%
2024/03/011131.0000.00129.5012,6910.04%
2024/02/291130.502130.00132.00-12,817-0.04%
2024/02/266132.4200.00130.5063,0730.20%
2024/02/234136.0013135.73132.50-93,063-0.29%
2024/02/221132.002131.00131.50-13,009-0.03%
2024/02/213130.3300.00129.5032,9720.10%
2024/02/201135.502135.50135.50-12,886-0.03%
2024/02/191136.001136.50133.5002,8220.00%
2024/02/162132.252132.00132.5002,7560.00%
2024/02/153130.5000.00131.5032,7590.11%
2024/02/051127.004127.25126.50-32,821-0.11%
2024/02/0200.002128.75128.00-22,833-0.07%
2024/02/012126.002127.75126.0002,7870.00%
2024/01/311127.001126.50125.5002,7870.00%
2024/01/2900.002126.50126.50-22,963-0.07%
2024/01/261126.001125.50126.0002,9740.00%
2024/01/251128.003127.83126.50-22,989-0.07%
2024/01/243128.502128.50127.5012,9700.03%
2024/01/2300.001127.00127.00-12,959-0.03%
2024/01/221127.0000.00127.0012,9550.03%
2024/01/193126.002128.00125.5012,9390.03%
2024/01/182123.7500.00124.0022,9200.07%
2024/01/1600.001123.50124.00-12,963-0.03%
2024/01/101121.001121.00121.5003,1640.00%
2024/01/092122.0000.00120.5023,1950.06%
2024/01/042125.0000.00123.0023,2650.06%
2023/12/283127.674128.00128.00-13,273-0.03%
2023/12/2700.001129.00128.00-13,291-0.03%
2023/12/2600.001127.00126.50-13,311-0.03%
2023/12/251125.5000.00125.0013,3770.03%
2023/12/2100.002125.00125.00-23,416-0.06%
2023/12/202125.7512127.50125.00-103,405-0.29%
2023/12/191127.001126.50127.0003,3730.00%
2023/12/1800.001128.50128.00-13,370-0.03%
2023/12/157130.866130.67130.0013,3650.03%
2023/12/144130.252130.00130.0023,3080.06%
2023/12/132128.7500.00128.0023,2710.06%
2023/12/1220127.704127.63127.50163,2580.49%
2023/12/1117128.824128.13128.50133,2220.40%
2023/12/082136.7500.00136.0023,1280.06%
2023/12/073135.172135.50135.0013,0920.03%
2023/12/063137.002137.25136.0013,0460.03%
2023/12/0513136.041136.50135.50123,0370.40%
2023/12/0411138.091139.50137.50102,9760.34%
2023/12/0100.004.1139.51139.50-4.12,929-0.14%
2023/11/302137.754139.13138.00-22,840-0.07%
2023/11/291134.003135.50136.00-22,739-0.07%
2023/11/283133.672133.00132.5012,6640.04%
2023/11/275135.903138.17133.5022,5310.08%
2023/11/244138.502138.25136.5022,3870.08%
2023/11/222130.754132.25133.50-22,096-0.10%
2023/11/2111132.825133.30132.5062,0640.29%
2023/11/1700.003129.50129.50-31,997-0.15%
2023/11/161128.0000.00128.0011,9780.05%
2023/11/155129.6000.00128.5051,9730.25%
2023/11/149129.7810129.95130.00-11,941-0.05%
2023/11/133131.008131.19128.50-51,908-0.26%
2023/11/101130.501126.50127.0001,7890.00%
2023/11/092127.002128.00129.0001,7630.00%
2023/11/086128.507127.93128.50-11,773-0.06%
2023/11/076129.337129.64130.00-11,712-0.06%
2023/11/061127.001125.50128.0001,6330.00%
2023/11/027120.509120.06120.00-21,517-0.13%
2023/11/011116.001115.50115.5001,5140.00%
2023/10/3100.001117.00115.50-11,516-0.07%
2023/10/301117.002118.00117.00-11,510-0.07%
2023/10/2711118.1410117.75117.0011,5350.07%
2023/10/2615120.7713119.04117.5021,5500.13%
2023/10/251120.5000.00122.5011,5270.07%
2023/10/241117.001117.50118.0001,4780.00%
2023/10/2300.001118.00116.50-11,494-0.07%
2023/10/202120.5000.00120.0021,4980.13%
2023/10/1600.001117.00115.00-11,520-0.07%
2023/10/131118.5000.00118.0011,5540.06%
2023/10/1200.004117.50119.00-41,593-0.25%
2023/10/111113.0000.00112.5011,6130.06%
2023/10/0600.002112.50112.00-21,719-0.12%
2023/10/023116.671118.00115.5021,9430.10%
2023/09/282117.251117.50117.5012,0150.05%
2023/09/271114.005114.60118.00-42,224-0.18%
2023/09/261108.0000.00108.0012,5620.04%
2023/09/211106.0000.00106.0012,7580.04%
2023/09/201110.005110.00108.00-42,834-0.14%
2023/09/191111.0000.00111.0012,9240.03%
2023/09/1500.001113.50113.50-13,046-0.03%
2023/09/1400.001113.00113.00-13,093-0.03%
2023/09/111110.5000.00110.0013,3870.03%
2023/09/083112.5000.00111.5033,4780.09%
2023/09/0600.005116.00116.00-54,172-0.12%
2023/09/0500.003116.33117.00-34,457-0.07%
2023/08/3100.002112.25114.00-24,918-0.04%
2023/08/302112.001112.00112.0014,9260.02%
2023/08/2800.001109.50110.00-14,935-0.02%
2023/08/222110.5000.00110.5024,9590.04%
2023/08/1800.009109.61109.00-94,945-0.18%
2023/08/1600.0010109.50110.00-104,920-0.20%
2023/08/1500.006109.92110.00-64,908-0.12%
2023/08/142107.5000.00109.0024,8970.04%
2023/08/101114.0000.00113.0014,8510.02%
2023/08/091117.0000.00117.0014,8290.02%
2023/08/081117.502116.00116.00-14,820-0.02%
2023/08/071118.5000.00119.0014,8070.02%
2023/08/042119.5000.00121.0024,7840.04%
2023/08/027121.431120.00120.5064,7760.13%
2023/08/012123.001123.50123.5014,7500.02%
2023/07/311125.505127.00125.00-44,721-0.08%
2023/07/281128.005129.00128.50-44,688-0.09%
2023/07/273126.8300.00127.0034,6690.06%
2023/07/262125.2500.00125.5024,6550.04%
2023/07/2500.001130.00129.00-14,639-0.02%
2023/07/247126.364127.25126.5034,6070.07%
2023/07/219128.505130.10129.5044,5660.09%
2023/07/2000.005135.30136.50-54,510-0.11%
2023/07/194134.509136.28134.00-54,475-0.11%
2023/07/186133.501134.50132.5054,4330.11%
2023/07/177135.001134.00134.0064,3990.14%
2023/07/142138.005137.10138.00-34,358-0.07%
2023/07/137136.7111137.50134.50-44,332-0.09%
2023/07/122137.003137.50137.00-14,253-0.02%
2023/07/114136.003134.50133.5014,1750.02%
2023/07/1000.000137.00136.0004,1190.00%
2023/07/077135.797133.57134.0004,0610.00%
2023/07/0624137.564140.38135.00203,9730.50%
2023/07/0516146.592142.50140.00143,8620.36%
2023/07/043140.0014141.46144.50-113,576-0.31%
2023/07/033129.335129.40131.50-23,173-0.06%
2023/06/301128.502126.25128.50-13,046-0.03%
2023/06/291.1126.501126.50126.000.13,0170.00%
2023/06/284127.505127.90126.50-13,009-0.03%
2023/06/271125.003127.00126.50-22,960-0.07%
2023/06/261124.002124.50124.50-12,867-0.03%
2023/06/217123.361123.00123.0062,8130.21%
2023/06/202128.5027127.37126.50-252,776-0.90%
2023/06/198129.067129.00129.0012,7440.04%
2023/06/167128.1400.00127.0072,6730.26%
2023/06/1514133.186133.25130.0082,6160.31%
2023/06/146128.336128.25129.0002,4560.00%
2023/06/1335131.0714128.96130.00212,3720.89%
2023/06/1244131.5012132.42128.00322,1391.50%
2023/06/0916124.726125.92128.00101,6820.59%
2023/06/088116.7515117.23116.50-71,425-0.49%
2023/06/0718110.8618109.78113.0001,1470.00%
2023/06/013105.5000.00105.0031,1570.26%
2023/05/311105.0000.00105.0011,1560.09%
2023/05/261106.501105.50104.5001,1460.00%
2023/05/2400.001100.00100.50-11,130-0.09%
2023/05/181100.5000.00100.0011,2180.08%
2023/05/1100.00395.9095.90-31,373-0.22%
2023/05/091100.5000.0098.4011,3980.07%
2023/05/02399.4000.0099.4031,4960.20%
2023/04/28198.1000.0098.0011,5790.06%
2023/04/2700.001097.7598.10-101,583-0.63%
2023/04/2500.00397.8097.80-31,649-0.18%
2023/04/206105.5800.00105.0061,6580.36%
2023/04/191109.001108.50107.5001,6850.00%
2023/04/184110.633111.50110.5011,6860.06%
2023/04/173110.5000.00110.0031,6430.18%
2023/04/1410107.0000.00106.50101,6120.62%
2023/04/1300.002107.00106.50-21,613-0.12%
2023/04/122107.501108.00107.0011,6160.06%
2023/03/3000.0010108.50109.00-101,655-0.60%
2023/03/243112.0000.00110.5031,6430.18%
2023/03/2300.001111.00110.00-11,629-0.06%
2023/03/2200.001109.50110.00-11,625-0.06%
2023/03/204108.5000.00108.0041,6140.25%
2023/03/173106.500107.00106.5031,6190.18%
2023/03/1500.001108.50107.50-11,645-0.06%
2023/03/1400.001107.00106.50-11,667-0.06%
2023/03/1300.003107.99107.00-31,736-0.17%
2023/03/101109.502109.75110.00-11,747-0.06%
2023/03/094112.004111.75111.5001,8400.00%
2023/03/0810110.6010110.40111.5001,8200.00%
2023/03/073106.002105.00105.0011,7170.06%
2023/03/063105.1700.00105.5031,7210.17%
2023/03/0210104.5000.00103.50101,7560.57%
2023/02/2400.002103.50103.00-21,836-0.11%
2023/02/233102.832104.00103.5011,8750.05%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/203104.502103.50104.0012,1660.05%
2023/02/1700.003102.67104.00-32,329-0.13%
2023/02/131106.0000.00105.5012,3820.04%
2023/02/101107.003113.00107.00-22,416-0.08%
2023/02/094110.001109.50109.5032,3730.13%
2023/02/082108.752109.50108.5002,3680.00%
2023/02/0314109.2110109.00107.5042,3500.17%
2023/02/021110.502110.00109.00-12,346-0.04%
2023/01/302107.004106.50106.00-22,325-0.09%
2023/01/1300.005106.00101.50-52,252-0.22%
2023/01/117103.931103.00102.5062,2060.27%
2023/01/101105.501106.00104.5002,2030.00%
2022/12/28196.1000.0095.4012,3450.04%
2022/12/2600.001098.5098.50-102,486-0.40%
2022/12/23298.3000.0099.5022,5540.08%
2022/12/1920104.0020103.60103.5002,7860.00%
2022/12/131104.506103.08102.50-52,799-0.18%
2022/12/121104.0000.00103.5012,7930.04%
2022/12/0925105.4020105.00105.0052,7960.18%
2022/12/0700.006103.83103.50-62,784-0.22%
2022/12/061108.0000.00106.5012,7540.04%
2022/12/055110.904110.75111.0012,7230.04%
2022/12/0100.0011109.82106.00-112,630-0.42%
2022/11/305105.0000.00104.5052,5350.20%
2022/11/292102.5000.00103.0022,5360.08%
2022/11/2810104.001104.00104.0092,5180.36%
2022/11/2500.000105.00104.0002,5500.00%
2022/11/2400.002104.25105.50-22,562-0.08%
2022/11/2300.005104.00104.00-52,530-0.20%
2022/11/221104.5000.00105.0012,4890.04%
2022/11/211107.001104.00104.5002,4880.00%
2022/11/182106.001104.50106.0012,4590.04%
2022/11/176105.001104.00107.0052,4230.21%
2022/11/169110.672109.25108.0072,3810.29%
2022/11/154106.633109.00109.5012,2540.04%
2022/11/111100.5000.0097.8012,1640.05%
2022/11/0900.00594.0094.40-52,125-0.24%
2022/11/0300.00393.7794.80-32,265-0.13%
2022/11/0100.00194.8094.70-12,396-0.04%
2022/10/2500.00287.3087.50-22,534-0.08%
2022/10/1400.00091.5090.5002,8100.00%
2022/10/13588.00185.1085.1042,8350.14%
2022/10/1100.001.191.0188.50-1.12,908-0.04%
2022/10/07494.6000.0094.6043,0000.13%
2022/10/0600.00594.2095.50-53,040-0.16%
2022/10/051.195.54094.2094.201.13,0490.04%
2022/10/03291.50291.4091.0003,0130.00%
2022/09/3000.00190.7096.00-13,088-0.03%
2022/09/29398.1300.0092.9033,2450.09%
2022/09/261104.5000.00103.0013,1450.03%
2022/09/152125.001126.50123.5013,3060.03%
2022/09/121126.0000.00125.5013,4730.03%
2022/09/0600.001121.50119.50-13,601-0.03%
2022/08/3100.001131.50131.50-13,663-0.03%
2022/08/2900.006126.00126.00-63,692-0.16%
2022/08/231128.501128.00127.5003,9820.00%
2022/08/221131.501130.00128.5004,0220.00%
2022/08/192128.751129.00129.5013,9980.03%
2022/08/171123.001124.00124.0003,9500.00%
2022/08/1600.002123.25123.00-23,983-0.05%
2022/08/113121.331122.00120.5024,1130.05%
2022/08/1000.001121.00120.50-14,137-0.02%
2022/08/092125.2500.00125.0024,1210.05%
2022/08/0800.001131.00130.00-14,069-0.02%
2022/08/053130.002130.75129.5014,0380.02%
2022/08/0100.003125.50127.00-33,991-0.08%
2022/07/2800.001131.00126.50-14,072-0.02%
2022/07/273126.672128.50128.5014,1090.02%
2022/07/261127.5000.00127.5014,3620.02%
2022/07/2520125.0024125.88126.00-44,407-0.09%
2022/07/2100.004124.38128.00-44,613-0.09%
2022/07/205124.005123.00122.0004,6860.00%
2022/07/191122.5000.00122.5014,7580.02%
2022/07/187123.364124.38124.5034,8840.06%
2022/07/159120.3310121.80122.00-15,046-0.02%
2022/07/141114.004113.38114.00-34,993-0.06%
2022/07/132108.2500.00108.0025,0790.04%
2022/07/1100.003111.83112.50-35,095-0.06%
2022/07/0827109.4421111.14111.0065,0420.12%
2022/07/076103.175105.50111.0014,8930.02%
2022/07/061112.501117.00111.5004,6780.00%
2022/07/051121.0000.00123.5014,6310.02%
2022/07/041122.502123.00121.50-14,591-0.02%
2022/07/012125.753125.33122.00-14,577-0.02%
2022/06/303129.0000.00128.5034,5540.07%
2022/06/2400.005128.00128.50-54,711-0.11%
2022/06/233120.672118.50124.5014,6600.02%
2022/06/222121.003121.67119.50-14,605-0.02%
2022/06/216122.3300.00124.5064,5560.13%
2022/06/202127.004125.00122.00-24,497-0.04%
2022/06/172130.001128.00129.5014,4370.02%
2022/06/162135.251132.50131.5014,3990.02%
2022/06/151141.502.1138.00137.00-1.14,351-0.02%
2022/06/143146.172143.25145.0014,3090.02%
2022/06/131146.491147.50146.0004,2440.00%
2022/06/1000.001148.00148.50-14,214-0.02%
2022/06/090148.001147.00148.00-14,190-0.02%
2022/06/064150.134149.50147.0004,1070.00%
2022/06/020.1146.5000.00146.000.14,0080.00%
2022/05/3100.008.5148.94147.00-8.53,922-0.22%
2022/05/271143.502143.50143.50-13,728-0.03%
2022/05/261141.001140.00140.5003,6790.00%
2022/05/253139.503139.83140.5003,6610.00%
2022/05/241138.0000.00138.0013,6630.03%
2022/05/2300.001144.50142.50-13,617-0.03%
2022/05/201145.0000.00144.0013,5420.03%
2022/05/192.5140.804140.25144.00-1.53,476-0.04%
2022/05/184138.881139.00139.5033,4220.09%
2022/05/1700.001140.00140.00-13,358-0.03%
2022/05/165137.001135.50135.0043,3220.12%
2022/05/113136.671137.00137.0023,2520.06%
2022/05/0900.002133.50133.00-23,173-0.06%
2022/05/064134.502135.50134.5023,1310.06%
2022/05/051135.0000.00134.5013,0770.03%
2022/05/0400.002137.00135.00-23,024-0.07%
2022/05/032138.253139.00137.00-12,958-0.03%
2022/04/293137.831139.00138.0022,6750.07%
2022/04/2800.002139.00135.50-22,587-0.08%
2022/04/271128.001128.00136.0002,3980.00%
2022/04/261139.001132.50131.5002,3010.00%
2022/04/223139.002138.00138.0012,0520.05%
2022/04/213134.009138.78138.00-61,943-0.31%
2022/04/204131.008130.63130.50-41,676-0.24%
2022/04/198131.4412131.71126.50-41,602-0.25%
2022/04/187129.794129.75130.0031,4830.20%
2022/04/1300.000.1121.50120.50-0.11,452-0.01%
2022/04/122118.501118.50120.0011,5100.07%
2022/04/072123.0000.00123.0021,8640.11%
2022/03/311132.002132.00130.50-11,990-0.05%
2022/03/303124.508126.69130.50-51,826-0.27%
2022/03/2500.001122.00120.50-11,750-0.06%
2022/03/233123.0000.00122.5031,7540.17%
2022/03/2200.001120.00121.00-11,754-0.06%
2022/03/171122.5000.00122.0011,7880.06%
2022/03/0900.001116.50118.00-11,930-0.05%
2022/03/081116.002117.50116.50-11,968-0.05%
2022/03/041120.5000.00120.5011,9930.05%
2022/03/031123.504123.13122.50-32,013-0.15%
2022/03/0200.001119.50121.50-12,029-0.05%
2022/03/011119.5000.00120.5012,0320.05%
2022/02/2500.001118.00118.50-12,038-0.05%
2022/02/244118.632118.00118.0022,0530.10%
2022/02/231122.001122.00122.0002,0480.00%
2022/02/2100.001122.50122.50-12,091-0.05%
2022/02/188122.812.1122.58124.5062,1070.28%
2022/02/1600.001133.00133.00-12,083-0.05%
2022/02/101133.001131.00132.0002,5690.00%
2022/02/071126.0000.00127.5012,6960.04%
2022/01/2600.003126.00125.50-32,719-0.11%
2022/01/201132.505133.00135.00-42,851-0.14%
2022/01/191133.004133.38133.00-32,867-0.10%
2022/01/182136.751137.50136.0012,8720.03%
2022/01/173137.671137.00137.0022,8820.07%
2022/01/141140.002138.25136.00-12,897-0.03%
2022/01/1200.003136.33137.50-32,969-0.10%
2022/01/111136.003136.33136.50-23,074-0.07%
2022/01/071139.001.1138.76138.00-0.13,4280.00%
2022/01/062140.751140.50141.5013,3960.03%
2022/01/0500.005146.50143.00-53,378-0.15%
2022/01/0410147.056148.17146.0043,3270.12%
2022/01/034144.502144.25143.0023,0500.07%
2021/12/303144.001145.00143.0023,0160.07%
2021/12/294143.501144.50145.0032,9990.10%
2021/12/286144.082143.25143.0042,9590.14%
2021/12/2700.003137.50137.00-32,874-0.10%
2021/12/242139.0000.00137.5022,8930.07%
2021/12/223138.0000.00137.5032,9430.10%
2021/12/201135.5000.00135.5012,9560.03%
2021/12/1700.003139.00137.00-32,960-0.10%
2021/12/163138.001139.50138.0022,9600.07%
2021/12/152138.251136.50136.5012,9590.03%
2021/12/144136.002136.50136.5022,9790.07%
2021/12/134138.5000.00137.5042,9970.13%
2021/12/100.1141.005141.10140.50-4.92,997-0.16%
2021/12/092142.001142.50141.5013,0050.03%
2021/12/086143.7500.00142.0063,0380.20%
2021/12/0700.0011141.55142.00-113,038-0.36%
2021/12/063145.675144.70144.00-23,028-0.07%
2021/12/0314144.7111145.77144.5033,0150.10%
2021/12/023142.504142.25143.00-12,974-0.03%
2021/12/0100.006139.92142.00-62,961-0.20%
2021/11/305138.004137.63138.0012,9640.03%
2021/11/295136.005.1134.57136.00-0.13,0030.00%
2021/11/262136.503136.83134.50-13,064-0.03%
2021/11/253139.5000.00138.0033,1020.10%
2021/11/2400.001138.00138.50-13,117-0.03%
2021/11/239140.002140.50138.0073,1370.22%
2021/11/2200.003141.00141.00-33,221-0.09%
2021/11/195143.201145.00143.0043,2640.12%
2021/11/183143.173143.33142.0003,2580.00%
2021/11/172142.252143.50142.0003,2700.00%
2021/11/162143.503143.33142.50-13,270-0.03%
2021/11/158144.314145.25144.5043,2830.12%
2021/11/128143.1900.00143.5083,3170.24%
2021/11/111143.001142.00142.0003,3400.00%
2021/11/105147.802148.50147.5033,4840.09%
2021/11/093146.338145.81146.50-53,652-0.14%
2021/11/082138.003139.00138.00-13,417-0.03%
2021/11/052138.758138.88138.50-63,474-0.17%
2021/11/047132.641136.00136.5063,4540.17%
2021/11/026140.753137.17136.5033,4860.09%
2021/11/011135.005138.30139.00-43,422-0.12%
2021/10/293135.172136.00135.0013,4210.03%
2021/10/281135.0000.00135.0013,4310.03%
2021/10/265135.602133.50133.0033,4800.09%
2021/10/2500.001133.00133.50-13,524-0.03%
2021/10/224135.002134.50134.5023,6150.06%
2021/10/211136.006134.67134.00-53,638-0.14%
2021/10/208137.632137.75137.5063,6450.16%
2021/10/193137.6717136.62137.50-143,661-0.38%
2021/10/1819134.347134.93134.50123,6480.33%
2021/10/153124.172129.50131.0013,5850.03%
2021/10/144120.631119.50119.5033,6000.08%
2021/10/1300.006120.00119.00-63,706-0.16%
2021/10/081127.5000.00125.0014,1410.02%
2021/10/0600.001122.00119.50-14,680-0.02%
2021/10/0500.007117.50124.00-75,048-0.14%
2021/10/041122.0000.00119.0015,0760.02%
2021/09/3000.001.1127.50127.50-1.15,275-0.02%
2021/09/2900.002129.00124.50-25,297-0.04%
2021/09/271.1134.0500.00133.501.15,4070.02%
2021/09/2400.001136.00136.50-15,473-0.02%
2021/09/232134.7500.00133.5025,5260.04%
2021/09/2200.002133.00133.50-25,632-0.04%
2021/09/152135.0000.00133.5025,8670.03%
2021/09/141138.5000.00138.0016,0050.02%
2021/09/0900.001.1140.00141.00-1.16,439-0.02%
2021/09/083138.171.2138.13137.501.96,5680.03%
2021/09/073140.675141.30141.50-26,608-0.03%
2021/09/061148.002147.50145.50-16,826-0.01%
2021/09/032148.502148.00148.5007,1380.00%
2021/09/011148.003.2148.03152.00-2.27,157-0.03%
2021/08/311144.501145.00145.0007,1030.00%
2021/08/275144.807144.36142.50-27,142-0.03%
2021/08/268148.754146.88145.0047,2020.06%
2021/08/253141.0000.00145.0037,3260.04%
2021/08/244141.006137.58137.00-27,323-0.03%
2021/08/2311140.363138.83140.0087,3620.11%
2021/08/204135.7514135.75136.00-107,413-0.14%
2021/08/194138.0000.00135.5047,4840.05%
2021/08/181141.001139.00142.0007,5950.00%
2021/08/173135.671134.50134.0027,7670.03%
2021/08/160.1132.003135.67134.50-2.97,963-0.04%
2021/08/138.1145.424146.75143.004.17,7900.05%
2021/08/124157.001158.50158.5037,5520.04%
2021/08/102158.5000.00163.0027,5810.03%
2021/08/0911164.0500.00162.00117,6590.14%
2021/08/063165.501166.00165.5027,7590.03%
2021/08/051170.002169.50168.00-17,924-0.01%
2021/08/043172.831169.00168.5028,0690.02%
2021/08/0300.001171.50170.50-18,134-0.01%
2021/08/020170.0000.00172.0008,1460.00%
2021/07/300.1169.0000.00168.000.18,1830.00%
2021/07/281163.004162.75163.50-38,249-0.04%
2021/07/273170.8310172.10170.50-78,269-0.08%
2021/07/2600.007174.64175.00-78,304-0.08%
2021/07/235170.503171.33172.5028,2560.02%
2021/07/223170.503168.67168.0008,2070.00%
2021/07/2112.1168.723167.50167.509.18,1460.11%
2021/07/203178.179176.44175.00-67,935-0.08%
2021/07/194.2180.007179.36179.00-2.87,871-0.04%
2021/07/164183.8817184.59184.50-137,815-0.17%
2021/07/159189.007189.64188.0027,7060.03%
2021/07/1412.1184.745184.40183.007.17,4310.10%
2021/07/1330184.1211182.64180.00197,2070.26%
2021/07/123175.005176.70186.00-26,948-0.03%
2021/07/092170.751170.50170.5016,6440.02%
2021/07/082174.5000.00173.0026,7660.03%
2021/07/071175.009172.56172.00-86,750-0.12%
2021/07/063168.832170.00168.0016,7920.01%
2021/07/056172.503172.00172.0036,8380.04%
2021/07/022166.003164.33168.50-16,829-0.01%
2021/07/013164.834165.00164.00-16,840-0.01%
2021/06/304169.252169.00169.0026,8610.03%
2021/06/295168.901169.50168.5046,9400.06%
2021/06/282174.501174.00173.0017,1340.01%
2021/06/256180.927.2177.33174.00-1.27,129-0.02%
2021/06/244176.634176.63176.5007,0450.00%
2021/06/234174.5011175.64175.00-77,014-0.10%
2021/06/2200.003.1172.63170.50-3.16,885-0.05%
2021/06/212174.257173.14171.50-56,832-0.07%
2021/06/188178.385178.90177.0036,7050.04%
2021/06/171170.002174.75174.50-16,484-0.02%
2021/06/1600.004170.88169.50-46,390-0.06%
2021/06/159.1172.688173.50172.001.16,3590.02%
2021/06/113167.677162.43167.00-46,218-0.06%
2021/06/101157.003157.00160.00-25,943-0.03%
2021/06/0900.002154.25152.00-25,890-0.03%
2021/06/081154.504153.75155.00-35,946-0.05%
2021/06/072154.504154.25154.00-25,999-0.03%
2021/06/0400.007153.29151.50-75,961-0.12%
2021/06/035155.001154.00157.0045,9780.07%
2021/06/0216.1162.777160.00157.509.15,9400.15%
2021/06/0100.0012153.42155.00-125,765-0.21%
2021/05/313154.0000.00152.5035,8040.05%
2021/05/282.1153.022152.50154.000.15,9530.00%
2021/05/277151.366151.67149.0015,9680.02%
2021/05/262152.0020150.70150.00-185,931-0.30%
2021/05/2536.1148.168149.13146.5028.15,8770.48%
2021/05/247138.213137.50143.5045,7250.07%
2021/05/212129.254128.38130.50-25,541-0.04%
2021/05/201127.001129.00124.5005,6290.00%
2021/05/182129.5000.00131.0025,8770.03%
2021/05/171127.0000.00123.5015,9610.02%
2021/05/147134.505131.90127.0026,0020.03%
2021/05/1312131.7915123.70132.00-36,118-0.05%
2021/05/126125.752134.50122.0046,5830.06%
2021/05/1100.004135.50135.00-46,563-0.06%
2021/05/101150.006148.50147.00-56,685-0.07%
2021/05/076151.003.1147.67151.502.96,8280.04%
2021/05/064146.751.1145.33142.5037,0300.04%
2021/05/051143.001147.50145.0007,2640.00%
2021/05/045140.405137.80139.5008,2610.00%
2021/05/033.1152.8800.00146.003.18,2560.04%
2021/04/290157.503158.50156.00-38,413-0.04%
2021/04/281158.5000.00158.0018,6420.01%
2021/04/273160.500.2161.50159.502.88,8830.03%
2021/04/231.2158.5800.00159.501.29,4300.01%
2021/04/2200.001157.00156.00-19,853-0.01%
2021/04/1900.001158.50158.00-110,647-0.01%
2021/04/1600.001161.00161.00-111,002-0.01%
2021/04/153161.0000.00164.50311,5210.03%
2021/04/144159.881.1155.73159.002.912,0430.02%
2021/04/136.1166.845166.10164.501.112,7030.01%
2021/04/122168.752170.25168.00012,8750.00%
2021/04/094175.251174.50175.00313,0560.02%
2021/04/083178.508178.00178.50-513,451-0.04%
2021/04/076178.0816179.44179.50-1013,495-0.07%
2021/04/065.1179.309177.50176.00-413,482-0.03%
2021/04/015180.404179.38179.00113,5190.01%
2021/03/315181.3011.3182.56181.00-6.313,493-0.05%
2021/03/3000.001174.00173.50-113,352-0.01%
2021/03/292173.7500.00172.50213,5630.01%
2021/03/261171.501.4173.74173.00-0.413,8150.00%
2021/03/252.1166.771167.00166.501.114,0680.01%
2021/03/246.1167.442168.00167.004.114,1550.03%
2021/03/230.2171.5000.00170.000.214,3310.00%
2021/03/221170.503172.17171.00-214,591-0.01%
2021/03/197174.213173.83174.50415,0580.03%
2021/03/182.1175.492174.50174.500.115,4570.00%
2021/03/171177.0000.00173.00116,0190.01%
2021/03/161173.0000.00172.00116,4350.01%
2021/03/123176.170.2176.00174.002.818,0420.02%
2021/03/112.2173.182173.50174.500.218,2400.00%
2021/03/104170.384168.88168.00018,4350.00%
2021/03/094165.634169.25169.50018,6920.00%
2021/03/0812171.215167.60166.50718,8420.04%
2021/03/0500.001170.00170.00-118,948-0.01%
2021/03/041175.5000.00173.00119,1690.01%
2021/03/0300.001175.00177.50-119,401-0.01%
2021/03/0210171.101174.00166.50919,4110.05%
2021/02/261172.004172.38173.00-319,843-0.02%
2021/02/2510177.2500.00175.001020,0210.05%
2021/02/241178.501179.50177.00020,3930.00%
2021/02/233178.004177.38178.50-120,7360.00%
2021/02/225.1184.292181.75181.503.121,2420.01%
2021/02/199182.9420182.03183.50-1121,752-0.05%
2021/02/189178.671177.50179.00822,2570.04%
2021/02/1718.2179.657180.07181.0011.222,9910.05%
2021/02/0514176.7117175.38174.50-323,351-0.01%
2021/02/0413173.8811173.55174.00223,9610.01%
2021/02/0321181.6011.4178.20178.009.624,4080.04%
2021/02/025191.907192.93192.50-224,549-0.01%
2021/02/015184.801186.00191.00425,1350.02%
2021/01/292189.505190.10185.50-325,467-0.01%
2021/01/281195.003194.87192.00-225,635-0.01%
2021/01/272205.754203.00203.00-225,941-0.01%
2021/01/2633210.1426211.44203.00726,0400.03%
2021/01/251200.003201.00200.00-224,975-0.01%
2021/01/2210202.857203.71203.00324,8980.01%
2021/01/217199.7913199.92203.00-624,715-0.02%
2021/01/205199.805198.10195.00024,5170.00%
2021/01/1919203.4715202.57204.00424,2990.02%
2021/01/1814197.0727192.61202.50-1324,131-0.05%
2021/01/1525198.6614199.68193.001123,9700.05%
2021/01/144201.633202.33199.00123,5910.00%
2021/01/1326202.9421202.52202.00523,4100.02%
2021/01/122.1203.368203.81199.50-5.923,156-0.03%
2021/01/114205.5020202.28205.50-1622,830-0.07%
2021/01/0825199.9814201.43196.001122,5190.05%
2021/01/0721201.6019201.87203.00222,0240.01%
2021/01/0626196.9420195.85193.00621,4700.03%
2021/01/058188.6312191.21188.00-420,708-0.02%
2021/01/041189.507188.79187.50-620,524-0.03%
2020/12/3121183.6917.7184.67183.503.320,3240.02%
2020/12/303172.676174.75176.50-319,893-0.02%
2020/12/296172.424173.63171.50219,8330.01%
2020/12/258.2170.076170.25169.002.219,7030.01%
2020/12/246.2172.015171.60170.001.219,6530.01%
2020/12/238171.637172.57173.50119,5780.01%
2020/12/228.5169.918168.50167.500.519,4890.00%
2020/12/2112164.088166.25164.00419,2950.02%
2020/12/1812172.7911171.59171.50119,1080.01%
2020/12/1711172.278174.00175.00319,3450.02%
2020/12/1614175.0414174.68171.50019,1980.00%
2020/12/1511.2173.468170.56171.003.218,9780.02%
2020/12/147180.1416179.53176.00-918,544-0.05%
2020/12/1118196.5310192.85188.00818,2440.04%
2020/12/1017206.0314205.00208.50317,9530.02%
2020/12/0939204.4729206.31204.001017,7320.06%
2020/12/0813191.7315.1191.06199.00-2.116,902-0.01%
2020/12/076180.9211180.18181.00-516,210-0.03%
2020/12/045.1177.941181.00176.504.116,0110.03%
2020/12/031179.006181.25185.00-515,856-0.03%
2020/12/0210178.958178.00177.00215,7060.01%
2020/12/015178.505180.60180.50015,6360.00%
2020/11/305178.505181.50179.50015,6680.00%
2020/11/274173.881175.00177.00315,7810.02%
2020/11/264180.504180.50179.50015,6330.00%
2020/11/2515180.804180.88179.001115,5220.07%
2020/11/2410187.653188.83185.00715,1270.05%
2020/11/238188.258187.13190.00015,1090.00%
2020/11/208191.0012189.50187.00-415,053-0.03%
2020/11/194188.388186.94189.50-414,903-0.03%
2020/11/188185.3810184.45186.50-214,501-0.01%
2020/11/1713185.5811184.18179.50214,1920.01%
2020/11/1613181.0014181.79190.00-113,878-0.01%
2020/11/137169.647170.93175.00013,2590.00%
2020/11/123170.176168.50170.00-312,977-0.02%
2020/11/118162.884164.63171.00412,3550.03%
2020/11/1017156.8519158.37160.00-211,944-0.02%
2020/11/094150.508152.88156.50-411,295-0.04%
2020/11/061140.502143.25142.50-110,799-0.01%
2020/11/052134.509134.94136.50-710,591-0.07%
2020/11/0413129.1540129.38135.00-2710,510-0.26%
2020/11/034122.639126.94127.00-510,071-0.05%
2020/11/0220121.0020119.25119.5009,8290.00%
2020/10/3021120.8123119.98120.00-29,998-0.02%
2020/10/294116.885119.00121.00-110,137-0.01%
2020/10/281120.5000.00120.50110,2890.01%
2020/10/2700.001122.50124.00-110,407-0.01%
2020/10/268124.197124.86122.50110,6360.01%
2020/10/2311124.0917123.35124.50-610,925-0.05%
2020/10/226120.088119.75121.00-211,681-0.02%
2020/10/2121118.0719117.00117.00212,2420.02%
2020/10/202116.003116.83117.50-112,615-0.01%
2020/10/1923119.8523118.48118.50012,7840.00%
2020/10/168121.1900.00118.50813,0060.06%
2020/10/152123.0010123.50123.00-813,396-0.06%
2020/10/147123.007124.00122.50013,7200.00%
2020/10/122122.001122.00121.50114,6290.01%
2020/10/081121.001121.50121.00015,3050.00%
2020/10/071117.506119.25118.00-515,940-0.03%
2020/10/0620118.0025117.20117.00-516,476-0.03%
2020/09/291115.004114.75113.50-318,154-0.02%
2020/09/283114.171113.50114.00218,8000.01%
2020/09/2514115.2113110.69110.50119,1410.01%
2020/09/244115.136115.00115.00-219,447-0.01%
2020/09/234118.254118.00119.50020,0360.00%
2020/09/2221118.838120.00118.001320,3640.06%
2020/09/214127.001126.00125.50320,8090.01%
2020/09/181128.002127.75127.00-121,6700.00%
2020/09/173128.505129.00127.00-222,528-0.01%
2020/09/1620131.0022129.11128.00-223,416-0.01%
2020/09/1500.003129.00129.50-323,469-0.01%
2020/09/147130.006128.92131.50123,2250.00%
2020/09/115124.005125.00125.50023,0240.00%
2020/09/1000.002126.50125.00-222,969-0.01%
2020/09/0910125.7512124.29126.50-222,944-0.01%
2020/09/081124.501125.00126.00022,9440.00%
2020/09/076127.506129.92124.00022,9540.00%
2020/09/042124.252125.00129.00022,9760.00%
2020/09/0310129.7514131.18127.50-422,886-0.02%
2020/09/0220128.1320128.15129.00022,7980.00%
2020/09/0111123.6413124.92125.50-222,541-0.01%
2020/08/316124.087122.64123.50-122,4760.00%
2020/08/281121.0000.00123.00122,5500.00%
2020/08/273122.3311122.05121.50-822,530-0.04%
2020/08/2611121.4520120.73122.00-922,493-0.04%
2020/08/257114.7922116.25118.00-1522,183-0.07%
2020/08/2411111.095110.30112.00621,9310.03%
2020/08/2117107.124105.88110.001321,8320.06%
2020/08/2029108.5927108.93102.00221,5720.01%
2020/08/193114.333114.33112.50021,3090.00%
2020/08/1816118.418119.13118.00821,1420.04%
2020/08/177122.432122.00122.00520,9980.02%
2020/08/143120.003120.33126.00021,1330.00%
2020/08/133122.008123.44120.50-520,947-0.02%
2020/08/1210124.802125.75123.50820,9390.04%
2020/08/1112130.8813131.12127.50-120,8720.00%
2020/08/1019128.4522127.14128.00-320,869-0.01%
2020/08/074128.753127.83126.50120,7900.00%
2020/08/0617128.6217129.21128.50020,8020.00%
2020/08/058129.139129.61127.00-120,7610.00%
2020/08/049128.118128.38128.00120,8170.00%
2020/08/032125.755127.80125.00-320,802-0.01%
2020/07/3111122.6413123.27126.00-220,709-0.01%
2020/07/307125.937126.14123.00020,6830.00%
2020/07/2948120.6551118.76125.00-320,576-0.01%
2020/07/2837132.6124132.10119.001320,4330.06%
2020/07/2710127.7016128.25130.00-619,670-0.03%
2020/07/2432126.4426126.04122.00619,1620.03%
2020/07/232126.503126.50125.50-118,906-0.01%
2020/07/225127.106126.17128.00-118,943-0.01%
2020/07/2115126.1711127.36126.50418,7180.02%
2020/07/202120.254119.63120.50-218,387-0.01%
2020/07/1718124.3317123.74121.50118,1350.01%
2020/07/1622125.1617126.62128.00517,7730.03%
2020/07/1530131.6228132.54125.00217,3790.01%
2020/07/1435140.6734141.06136.50116,9980.01%
2020/07/1333136.1734136.97140.50-116,475-0.01%
2020/07/1046135.5038137.43128.00816,0840.05%
2020/07/0913136.1215137.63138.00-215,491-0.01%
2020/07/082132.502132.75133.00014,9810.00%
2020/07/0738127.0340125.81129.50-214,728-0.01%
2020/07/0612122.388122.69123.00414,1730.03%
2020/07/0331120.9537120.34119.50-613,982-0.04%
2020/07/025120.9011121.14125.00-613,554-0.04%
2020/07/0133118.857116.07116.002612,8730.20%
2020/06/3012116.0831112.10112.00-1912,431-0.15%
2020/06/2912111.9213113.23115.00-111,637-0.01%
2020/06/2418102.3936102.42105.50-1810,716-0.17%
2020/06/234193.712694.1296.10159,8310.15%
2020/06/221086.90386.4087.4078,9160.08%
2020/06/19384.77284.2084.0018,7630.01%
2020/06/18181.00983.8784.40-88,698-0.09%
2020/06/1700.00481.7881.30-48,622-0.05%
2020/06/16382.07182.4082.3028,6160.02%
2020/06/1500.00380.3779.80-38,564-0.04%
2020/06/12379.70278.8581.5018,5500.01%
2020/06/111682.3400.0081.60168,5230.19%
2020/06/10286.003286.4086.10-308,428-0.36%
2020/06/09185.80485.3086.00-38,424-0.04%
2020/06/08387.80787.1386.80-48,733-0.05%
2020/06/05286.50687.2386.80-48,930-0.04%
2020/06/041887.44687.1586.50129,0560.13%
2020/06/03385.90486.1085.90-19,109-0.01%
2020/06/02786.262085.9584.00-139,114-0.14%
2020/06/01684.53284.2585.2049,2650.04%
2020/05/29381.73282.1081.7019,4650.01%
2020/05/28582.72482.6881.5019,5500.01%
2020/05/27485.18684.2784.00-29,539-0.02%
2020/05/26284.801185.3184.50-99,532-0.09%
2020/05/25383.07683.0083.40-39,439-0.03%
2020/05/22582.88181.9081.9049,4450.04%
2020/05/21783.26882.8984.50-19,372-0.01%
2020/05/203278.873178.3978.2019,1260.01%
2020/05/19278.10278.5077.7009,0540.00%
2020/05/183881.553380.6879.1058,9490.06%
2020/05/151383.03782.5483.5068,8790.07%
2020/05/14785.90485.7085.2038,9110.03%
2020/05/13187.80387.9788.40-29,000-0.02%
2020/05/12586.20487.5086.1019,1340.01%
2020/05/113686.853887.6787.30-29,661-0.02%
2020/05/08385.03385.1784.8009,7770.00%
2020/05/073283.903383.8483.70-19,807-0.01%
2020/05/06281.90381.8781.70-19,836-0.01%
2020/05/05784.94284.4583.5059,9460.05%
2020/05/04283.80684.4385.00-49,910-0.04%
2020/04/303683.003982.9382.70-39,851-0.03%
2020/04/29182.60683.2381.90-59,859-0.05%
2020/04/28382.47482.8582.00-19,997-0.01%
2020/04/276679.827781.1683.00-119,876-0.11%
2020/04/242578.432178.3977.7049,7900.04%
2020/04/23478.58178.1078.10310,1570.03%
2020/04/221475.661275.4176.80210,4290.02%
2020/04/211076.91477.8375.00610,4450.06%
2020/04/20277.8500.0078.60210,5680.02%
2020/04/171180.811380.3579.40-210,565-0.02%
2020/04/161076.381975.9978.00-910,358-0.09%
2020/04/153674.893375.6074.70310,1450.03%
2020/04/144073.073773.3873.6039,9670.03%
2020/04/13473.03272.3072.1029,8710.02%
2020/04/10472.53274.0074.5029,7480.02%
2020/04/09772.11172.8071.2069,5530.06%
2020/04/08571.86273.3073.3039,4110.03%
2020/04/07265.1000.0069.0029,1840.02%
2020/04/0600.00661.5362.80-69,159-0.07%
2020/03/30157.0000.0056.9019,4850.01%
2020/03/27258.70759.6457.00-59,680-0.05%
2020/03/26456.0000.0058.5049,8430.04%
2020/03/2300.00344.2045.80-310,540-0.03%
2020/03/19444.1500.0044.15411,0960.04%
2020/03/17155.00454.2554.50-312,081-0.02%
2020/03/16562.3200.0059.90512,0170.04%
2020/03/1300.002466.5066.50-2411,967-0.20%
2020/03/12874.811874.6773.80-1011,995-0.08%
2020/03/11487.50685.5782.00-211,586-0.02%
2020/03/101085.18184.8088.90911,2690.08%
2020/03/092187.34289.8085.401911,0520.17%
2020/03/06193.7000.0092.20110,8050.01%
2020/03/05192.6000.0094.40110,6940.01%
2020/03/04589.8200.0090.50510,3690.05%
2020/03/03193.50292.6093.30-110,123-0.01%
2020/03/02986.0000.0088.00910,3660.09%
2020/02/27191.1000.0088.90110,6080.01%
2020/02/2600.00191.0091.00-110,801-0.01%
2020/02/2500.00192.5092.80-111,563-0.01%
2020/02/24189.90289.9592.00-112,057-0.01%
2020/02/2100.00590.9090.70-512,145-0.04%
2020/02/20189.6000.0090.50112,2000.01%
2020/02/19189.50289.3089.60-112,238-0.01%
2020/02/18987.47687.4287.10312,2830.02%
2020/02/17892.43891.7890.30012,3670.00%
2020/02/14292.5500.0092.90212,0390.02%
2020/02/13793.00694.8892.20111,8280.01%
2020/02/12593.281293.0493.90-711,698-0.06%
2020/02/112588.972589.9490.30011,1260.00%
2020/02/10381.97482.1382.10-110,831-0.01%
2020/02/07282.5500.0081.50210,6930.02%
2020/02/06282.50482.8884.50-210,615-0.02%
2020/02/05279.25178.8079.10110,4670.01%
2020/02/041079.66278.8080.20810,4410.08%
2020/02/03273.20173.6074.70110,3610.01%
2020/01/316179.905278.4978.60910,7240.08%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20490.13690.1289.60-211,261-0.02%
2020/01/17790.061490.1190.00-711,488-0.06%
2020/01/16485.401186.3287.20-711,434-0.06%
2020/01/15184.4000.0083.50111,3030.01%
2020/01/14282.751184.0584.60-911,542-0.08%
2020/01/13281.55281.5580.60011,5030.00%
2020/01/10880.791280.7280.30-411,529-0.03%
2020/01/07177.0000.0076.30111,3720.01%
2020/01/06178.00178.2077.70011,4200.00%
2019/12/2600.00379.4079.50-311,499-0.03%
2019/12/2500.00178.6077.80-111,476-0.01%
2019/12/24279.35679.8080.50-411,212-0.04%
2019/12/2300.002478.6977.70-2411,084-0.22%
2019/12/20780.14179.9078.80610,9360.05%
2019/12/1912084.0212483.0783.00-410,824-0.04% 大買/大賣/
2019/12/181082.96882.4483.00210,6210.02%
2019/12/17783.271482.7982.80-710,511-0.07%
2019/12/16981.821482.5483.50-510,491-0.05%
2019/12/132181.482179.9679.40010,0990.00%
2019/12/12477.35879.0879.70-49,473-0.04%
2019/12/1000.00171.0071.30-19,143-0.01%
2019/12/0900.00469.7571.50-49,189-0.04%
2019/12/02164.7000.0064.8019,6570.01%
2019/11/2800.001065.1065.70-109,726-0.10%
2019/11/272366.84567.4066.20189,7920.18%
2019/11/261070.27670.0869.9049,4710.04%
2019/11/25671.051070.7370.30-49,255-0.04%
2019/11/222371.072371.5371.0009,0230.00%
2019/11/212766.512167.2770.0068,2750.07%
2019/11/2000.00164.7063.70-17,756-0.01%
2019/11/191264.182263.0764.10-107,777-0.13%
2019/11/181564.10263.9563.50138,0060.16%
2019/11/151464.0000.0064.00148,0020.17%
2019/11/1400.00162.0064.30-17,985-0.01%
2019/11/1200.00163.6063.60-18,029-0.01%
2019/11/111060.94361.5060.9078,0440.09%
2019/11/08266.0500.0067.0027,9680.03%
2019/11/0700.00165.0064.20-17,975-0.01%
2019/11/06267.5000.0065.9028,0280.02%
2019/11/05167.00465.9066.60-38,016-0.04%
2019/11/0400.00165.7067.00-18,031-0.01%
2019/11/01162.9000.0065.7017,9890.01%
2019/10/31263.75263.4562.9007,9700.00%
2019/10/301164.771364.8565.30-27,902-0.03%
2019/10/29362.70261.2562.5017,4590.01%
2019/10/28860.402460.5462.50-167,213-0.22%
2019/10/251357.721658.1658.40-36,847-0.04%
2019/10/241255.40755.8957.1056,6220.08%
2019/10/2300.002553.6853.20-256,388-0.39%
2019/10/22451.85752.8353.40-36,493-0.05%
2019/10/21450.031249.8750.70-86,472-0.12%
2019/10/183248.803048.5148.7526,6020.03%
2019/10/16647.29846.4846.60-26,805-0.03%
2019/10/152346.97147.2046.70226,8320.32%
2019/10/14246.28145.6045.8516,8860.01%
2019/10/09147.20247.0046.75-16,921-0.01%
2019/10/0700.00147.8547.80-17,375-0.01%
2019/10/0400.00149.0048.00-17,409-0.01%
2019/10/02147.50347.6247.65-27,522-0.03%
2019/09/26248.3300.0047.7028,0550.02%
2019/09/25348.6200.0048.6037,9970.04%
2019/09/24749.73250.7049.2057,9720.06%
2019/09/23450.451550.4751.60-117,820-0.14%
2019/09/20349.60349.4749.6507,6580.00%
2019/09/19949.681250.3249.75-37,631-0.04%
2019/09/17148.2000.0048.2017,4290.01%
2019/09/1600.00149.5049.15-17,406-0.01%
2019/09/12149.10149.2549.1007,3550.00%
2019/09/1100.00449.4848.90-47,347-0.05%
2019/09/10448.64248.4048.7027,2870.03%
2019/09/09149.70149.5549.5507,2980.00%
2019/09/061050.411550.4349.60-57,253-0.07%
2019/09/05549.42449.2949.1016,9930.01%
2019/09/04149.901549.6649.00-146,930-0.20%
2019/09/031448.31248.0848.15126,8430.18%
2019/09/02247.73347.7047.80-16,790-0.01%
2019/08/30648.371248.2748.10-66,767-0.09%
2019/08/29446.8800.0046.9546,6530.06%
2019/08/28547.421047.3846.50-56,616-0.08%
2019/08/27146.20245.9045.75-16,507-0.02%
2019/08/26145.75246.0345.25-16,483-0.02%
2019/08/23147.1000.0047.1016,4190.02%
2019/08/22848.82249.7048.2066,3650.09%
2019/08/21348.881249.4749.50-96,219-0.14%
2019/08/1900.00146.8547.20-15,832-0.02%
2019/08/162446.67448.0546.15205,7680.35%
2019/08/15146.4000.0049.1015,5590.02%
2019/08/1400.00249.0547.70-25,492-0.04%
2019/08/13449.09148.0047.7035,4150.06%
2019/08/12149.50348.6848.90-25,341-0.04%
2019/08/08146.4000.0047.8515,2470.02%
2019/08/0700.00344.3344.30-35,122-0.06%
2019/08/06544.55143.0045.0545,0750.08%
2019/08/05446.71547.1246.35-14,992-0.02%
2019/08/02646.55546.5146.5014,9360.02%
2019/08/01448.09248.3048.2524,8750.04%
2019/07/31348.95148.0549.0024,8310.04%
2019/07/30247.53547.9847.50-34,736-0.06%
2019/07/29350.08151.0049.5024,6170.04%
2019/07/26651.53251.8551.0044,5190.09%
2019/07/25250.90250.9051.5004,3530.00%
2019/07/24349.601150.6551.50-84,223-0.19%
2019/07/232049.641548.5648.0553,8580.13%
2019/07/22946.88746.3848.9523,5060.06%
2019/07/19844.161044.6244.50-23,149-0.06%
2019/07/18642.47143.7041.9552,8770.17%
2019/07/17143.45543.8843.25-42,829-0.14%
2019/07/16343.90444.3044.00-12,815-0.04%
2019/07/15142.50142.5043.6502,7410.00%
2019/07/12743.961644.2743.10-92,702-0.33%
2019/07/11441.86241.6543.0022,4120.08%
2019/07/101240.77141.0540.80112,3160.47%
2019/07/09241.50241.6340.4002,4100.00%
2019/07/08542.02341.5741.3022,3240.09%
2019/07/05341.57441.1142.40-12,310-0.04%
2019/07/04640.27640.2440.3002,1610.00%
2019/07/03236.90836.9839.30-61,933-0.31%
2019/07/0200.00335.6735.75-31,850-0.16%
2019/07/01135.5000.0035.2011,8450.05%
2019/06/27133.85133.9033.8001,8870.00%
2019/06/21935.01235.2834.6572,0700.34%
2019/06/20134.5500.0034.5512,0570.05%
2019/06/1800.00234.5534.70-22,061-0.10%
2019/06/17334.781035.0934.85-72,070-0.34%
2019/06/14134.0000.0033.8012,0160.05%
2019/06/1300.00233.6533.60-22,022-0.10%
2019/06/11433.99734.5434.00-32,045-0.15%
2019/06/10532.1800.0032.4551,9780.25%
2019/06/06531.9400.0031.6551,9780.25%
2019/06/05131.8500.0031.5511,9720.05%
2019/06/04131.9500.0031.4011,9800.05%
2019/06/0300.00132.1032.05-12,032-0.05%
2019/05/31132.5500.0032.5512,0410.05%
2019/05/30132.4500.0032.3512,0380.05%
2019/05/2400.00132.1031.85-12,089-0.05%
2019/05/2200.00133.4533.00-12,137-0.05%
2019/05/1700.00133.9533.95-12,285-0.04%
2019/05/15236.05236.1536.1502,5410.00%
2019/05/14135.1000.0035.1012,6210.04%
2019/05/13135.60135.9535.0002,6590.00%
2019/05/10135.8500.0035.6012,7440.04%
2019/05/0900.00436.5336.10-42,759-0.14%
2019/05/08137.80137.9037.7502,7680.00%
2019/05/06238.40238.5038.5002,9070.00%
2019/05/03340.08139.9039.7523,4050.06%
2019/04/30139.10939.1039.60-83,570-0.22%
2019/04/29140.1000.0039.3013,5620.03%
2019/04/2500.00141.8042.00-13,523-0.03%
2019/04/2400.00642.2042.05-63,522-0.17%
2019/04/23142.3500.0042.5013,5080.03%
2019/04/2200.00142.9043.30-13,497-0.03%
2019/04/19141.80242.0341.80-13,463-0.03%
2019/04/18541.93341.9741.4023,4470.06%
2019/04/16143.2000.0043.3013,3290.03%
2019/04/15443.61343.6544.0013,2600.03%
2019/04/12241.95241.8542.0003,1180.00%
2019/04/11242.53341.8741.20-13,102-0.03%
2019/04/0900.00742.0642.70-73,017-0.23%
2019/04/0800.00141.7541.45-12,915-0.03%
2019/04/0300.001041.0040.90-102,892-0.35%
2019/04/02841.37141.8541.4572,8860.24%
2019/03/28141.9000.0040.7012,7970.04%
2019/03/271141.60441.0041.6072,7380.26%
2019/03/25239.2800.0038.9522,6490.08%
2019/03/2000.00139.6039.15-12,631-0.04%
2019/03/19139.4000.0039.1512,6320.04%
2019/03/1800.00139.3539.35-12,645-0.04%
2019/03/1500.00139.0539.45-12,655-0.04%
2019/03/12139.10139.3538.5002,7030.00%
2019/03/11138.90238.9038.85-12,736-0.04%
2019/03/0800.00137.9038.45-12,814-0.04%
2019/03/07138.50639.0138.00-52,872-0.17%
2019/03/05140.7000.0040.6012,9260.03%
2019/02/2600.00140.3040.20-12,979-0.03%
2019/02/25141.4500.0040.7513,0170.03%
2019/02/21341.95242.0541.5013,0230.03%
2019/02/20241.05141.0041.1012,9840.03%
2019/02/1900.00142.0541.40-12,963-0.03%
2019/02/18241.5000.0041.1022,9400.07%
2019/02/15543.41342.8242.0022,8970.07%
2019/02/14642.92442.6943.2522,8360.07%
2019/02/13440.741040.9041.10-62,698-0.22%
2019/02/12239.93139.8039.5512,6290.04%
2019/02/111040.051139.8839.80-12,624-0.04%
2019/01/301137.96637.9438.0052,5630.20%
2019/01/29237.50637.5837.45-42,623-0.15%
2019/01/28438.45138.4038.2032,6760.11%
2019/01/25438.41437.9138.1002,6730.00%
2019/01/241738.00738.1638.30102,6300.38%
2019/01/23735.38536.6537.0022,1590.09%
2019/01/21133.6000.0033.5012,0310.05%
2019/01/1800.00133.0033.55-12,082-0.05%
2019/01/17133.651032.7532.75-92,130-0.42%
2019/01/16233.1000.0033.1022,1640.09%
2019/01/0700.00133.2033.25-12,439-0.04%
2018/12/2000.00133.7533.95-12,864-0.03%
2018/12/1800.00135.1035.15-12,888-0.03%
2018/12/14136.90136.8536.9002,9360.00%
2018/12/0700.00137.4537.50-13,078-0.03%
2018/12/06337.4200.0036.5033,1940.09%
2018/12/05338.85338.5838.6503,2040.00%
2018/12/041240.8600.0040.00123,2210.37%
2018/12/03440.13539.9040.80-13,242-0.03%
2018/11/2900.00437.2636.50-43,152-0.13%
2018/11/2800.00536.1036.30-53,150-0.16%
2018/11/2700.00234.9535.50-23,147-0.06%
2018/11/26334.18234.0334.3013,1640.03%
2018/11/22135.7500.0033.8013,2310.03%
2018/11/20534.0000.0034.1053,2880.15%
2018/11/1500.002733.6433.70-273,416-0.79%
2018/11/1300.00134.0035.30-13,790-0.03%
2018/11/122836.40136.3535.55273,9090.69%
2018/11/09135.0500.0035.4513,9400.03%
2018/11/08336.90136.1035.1023,9530.05%
2018/11/0600.00735.4534.85-73,983-0.18%
2018/11/05336.88336.5737.3503,9800.00%
2018/11/02535.0200.0035.0053,9900.13%
2018/11/01534.25834.9334.80-33,981-0.08%
2018/10/30231.50231.6031.7004,1610.00%
2018/10/29232.1500.0032.0024,1480.05%
2018/10/25633.25133.4032.3054,1450.12%
2018/10/24135.00834.4335.35-74,114-0.17%
2018/10/23734.901035.1534.90-34,101-0.07%
2018/10/22636.08735.9636.05-14,080-0.02%
2018/10/1900.00234.2534.25-24,066-0.05%
2018/10/1800.00135.3035.40-14,033-0.02%
2018/10/17236.0500.0035.5024,0510.05%
2018/10/16735.61336.0035.5044,1090.10%
2018/10/15233.8300.0034.5024,1190.05%
2018/10/1200.00430.7432.35-44,089-0.10%
2018/10/111531.353431.6431.35-194,057-0.47%
2018/10/09438.50134.8034.8034,0300.07%
2018/10/08538.76938.9337.85-44,021-0.10%
2018/10/052139.97339.9539.80184,1600.43%
2018/10/0400.00444.0544.15-44,088-0.10%
2018/10/03445.5500.0044.6044,1110.10%
2018/10/02146.0000.0045.6014,1320.02%
2018/10/0100.002345.5746.15-234,158-0.55%
2018/09/28245.0000.0044.5024,2410.05%
2018/09/272544.6200.0044.75254,2670.59%
2018/09/2100.001144.3244.50-114,321-0.25%
2018/09/201643.50243.8043.30144,3360.32%
2018/09/18146.0000.0044.8514,3660.02%
2018/09/14145.1500.0047.9014,4380.02%
2018/09/1300.00145.0045.05-14,433-0.02%
2018/09/121343.66743.9443.2064,4450.13%
2018/09/11847.14246.8546.9064,4970.13%
2018/09/10247.0000.0046.2024,7750.04%
2018/09/07149.45148.6549.2504,8780.00%
2018/09/0600.00150.8050.50-14,877-0.02%
2018/09/05151.9000.0051.4014,9100.02%
2018/09/04351.97351.8051.9004,9270.00%
2018/08/3100.00451.7051.40-44,944-0.08%
2018/08/30451.50450.8850.5005,0260.00%
2018/08/28449.65350.7050.7015,1220.02%
2018/08/27347.05848.0648.45-55,167-0.10%
2018/08/22346.80147.0046.9525,5050.04%
2018/08/21146.001146.0346.50-105,605-0.18%
2018/08/202846.281145.2544.60175,6880.30%
2018/08/171052.40451.7049.2065,5770.11%
2018/08/16254.5000.0054.6025,7370.03%
2018/08/15255.50255.5555.3005,8240.00%
2018/08/14156.0000.0056.7016,2810.02%
2018/08/13156.7000.0055.9016,5240.02%
2018/08/10259.0500.0058.2026,5050.03%
2018/08/09461.60162.0061.0036,4840.05%
2018/08/08260.7000.0060.1026,4960.03%
2018/08/07260.80161.2060.6016,6230.02%
2018/08/06254.80157.0059.2016,6010.02%
2018/07/31158.7000.0059.3016,6070.02%
2018/07/2300.00359.0758.20-36,874-0.04%
2018/07/20764.49663.3363.4016,8580.01%
2018/07/191863.67363.4763.00156,8580.22%
2018/07/18362.93163.6062.8026,9150.03%
2018/07/17163.40163.9062.8006,9450.00%
2018/07/16163.0000.0063.0016,9350.01%
2018/07/13863.56664.1263.8026,8920.03%
2018/07/12159.7000.0059.8016,7510.01%
2018/07/11157.9000.0058.1016,7820.01%
2018/07/10956.91156.6057.5086,7940.12%
2018/07/09355.40355.2055.2006,8190.00%
2018/07/06254.3000.0054.3026,8630.03%
2018/07/04159.50158.7058.6006,8960.00%
2018/07/03361.00359.3358.5006,9180.00%
2018/06/2800.00158.0058.00-16,950-0.01%
2018/06/26160.40359.4060.00-26,948-0.03%
2018/06/25163.00160.8060.9006,9640.00%
2018/06/2200.00263.2063.00-27,101-0.03%
2018/06/21565.20365.0765.3027,2760.03%
2018/06/20462.50461.8564.1007,2780.00%
2018/06/19364.43365.1364.3007,1690.00%
2018/06/1500.00172.9071.40-16,933-0.01%
2018/06/14170.1000.0070.4016,8840.01%
2018/06/1300.00170.4069.20-16,928-0.01%
2018/06/12271.40370.8770.50-17,086-0.01%
2018/06/11470.45270.1570.1027,2710.03%
2018/06/08371.50671.8371.50-37,345-0.04%
2018/06/07274.85774.7072.90-57,612-0.07%
2018/06/06673.15373.0073.0037,7740.04%
2018/06/0500.00772.3972.10-77,830-0.09%
2018/06/04171.60272.8072.70-17,807-0.01%
2018/06/01371.30370.8070.1007,7510.00%
2018/05/3100.00374.3070.90-37,704-0.04%
2018/05/30973.02572.9873.0047,5710.05%
2018/05/29876.23376.3074.9057,4970.07%
2018/05/281075.68176.9075.1097,3780.12%
2018/05/251074.00173.4073.2097,2710.12%
2018/05/24874.341174.6573.80-37,205-0.04%
2018/05/231171.44872.3570.7037,0780.04%
2018/05/221771.742572.3072.20-87,194-0.11%
2018/05/21468.12469.0869.4006,8770.00%
2018/05/18163.5000.0063.1016,9790.01%
2018/05/17765.51166.7065.3066,9510.09%
2018/05/16265.60166.9066.4017,1540.01%
2018/05/1500.00564.5667.00-57,358-0.07%
2018/05/14462.7000.0063.4047,4520.05%
2018/05/11163.8000.0062.3017,4820.01%
2018/05/10164.00164.2064.5007,5160.00%
2018/05/0900.00161.9061.90-17,592-0.01%
2018/05/08262.00162.6061.4017,6500.01%
2018/05/07161.60161.9062.9007,8230.00%
2018/05/04360.40560.9861.50-27,886-0.03%
2018/05/03159.90160.4059.5007,9120.00%
2018/05/02358.60359.8060.4008,0470.00%
2018/04/30456.65356.5057.9018,1410.01%
2018/04/27255.00754.5054.90-58,263-0.06%
2018/04/26655.02158.1053.7058,5580.06%
2018/04/25455.63356.9357.1018,6780.01%
2018/04/24255.20755.7056.00-58,806-0.06%
2018/04/20260.95261.7062.1009,1650.00%
2018/04/19661.88362.1361.9039,5290.03%
2018/04/17160.6000.0060.7019,8950.01%
2018/04/16563.52364.0063.30210,0930.02%
2018/04/13663.60363.4763.50310,5900.03%
2018/04/121262.211061.7562.40210,7740.02%
2018/04/1100.00663.6261.10-610,948-0.05%
2018/04/101064.15563.4063.00511,1670.04%
2018/04/09163.0000.0062.70111,3660.01%
2018/04/0300.00263.8064.10-211,541-0.02%
2018/04/0200.00566.3066.30-511,640-0.04%
2018/03/29267.20767.0767.00-512,188-0.04%
2018/03/28368.07167.5066.20212,2850.02%
2018/03/271071.11471.7068.40612,5240.05%
2018/03/26968.86668.7770.60312,5510.02%
2018/03/23363.33363.9365.70012,5420.00%
2018/03/22168.00166.4066.10012,7250.00%
2018/03/21168.50168.2067.80012,9310.00%
2018/03/2000.00167.1067.20-113,239-0.01%
2018/03/16171.50170.2070.30013,9500.00%
2018/03/15671.02471.5371.20214,2410.01%
2018/03/141167.48668.2768.90514,5390.03%
2018/03/13867.911267.4868.00-414,988-0.03%
2018/03/12263.80361.9065.60-115,185-0.01%
2018/03/091460.222159.7959.70-715,259-0.05%
2018/03/08858.7000.0058.40815,5160.05%
2018/03/0700.00658.6058.00-615,768-0.04%
2018/03/06758.06657.7358.00116,3380.01%
2018/03/05157.1000.0056.80116,6390.01%
2018/03/02257.55157.3058.20117,1290.01%
2018/03/01657.4000.0057.50617,4250.03%
2018/02/261257.50457.6356.90817,9870.04%
2018/02/23459.131558.4258.70-1118,280-0.06%
2018/02/22257.55555.8056.80-318,695-0.02%
2018/02/21353.201653.1153.40-1318,942-0.07%
2018/02/124653.798251.9651.60-3619,135-0.19%
2018/02/09257.3000.0057.30219,2990.01%
2018/02/081864.792663.4363.60-819,581-0.04%
2018/02/071068.24567.6064.50519,7610.03%
2018/02/064270.032167.6167.602119,9250.11%
2018/02/051275.012275.1375.10-1019,735-0.05%
2018/02/02277.85277.9578.00019,9660.00%
2018/02/01678.35478.1077.50220,5680.01%
2018/01/3000.001177.3675.60-1121,137-0.05%
2018/01/29876.58376.9776.00521,2180.02%
2018/01/26174.4000.0075.00121,1710.00%
2018/01/25277.2000.0075.00221,1920.01%
2018/01/245074.916075.4577.30-1021,410-0.05%
2018/01/233776.941476.0575.502321,2820.11%
2018/01/222877.141676.0676.001221,2290.06%
2018/01/19180.60780.2379.60-621,023-0.03%
2018/01/18280.302179.8278.70-1920,894-0.09%
2018/01/171978.611479.6578.70520,7960.02%
2018/01/162880.262378.8078.30520,5980.02%
2018/01/151175.421677.7580.10-520,533-0.02%
2018/01/12973.70273.1573.50720,3120.03%
2018/01/1111473.9010373.4972.701120,5260.05% 大買/大賣/
2018/01/10771.70772.2171.00020,3820.00%
2018/01/092677.05973.3473.601720,3140.08%
2018/01/081681.131482.2180.80219,9970.01%
2018/01/051084.561784.8684.30-720,234-0.03%
2018/01/043583.135283.2883.70-1720,093-0.08%
2018/01/03881.342681.8880.70-1819,829-0.09%
2018/01/023080.40380.1079.902719,7450.14%
精材 相關文章