榮創 (3437)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.05
漲跌
▼0.65
漲幅
-2.26%
成交量
865張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.2	29.25	28.70	-0.2	1,440	-0.01%
2024/06/19	0	0.00	3	28.50	28.05	-3	1,430	-0.21%
2024/06/17	4	29.13	3	28.55	28.50	1	1,404	0.07%
2024/06/14	0	0.00	3.1	29.10	29.20	-3.1	1,320	-0.23%
2024/06/11	0	0.00	1	26.95	26.95	-1	1,329	-0.08%
2024/06/04	6	28.61	0	0.00	28.50	6	1,522	0.39%
2024/06/03	3	29.52	1	29.20	29.20	2	1,572	0.13%
2024/05/31	0	0.00	0.3	29.00	29.00	-0.3	1,485	-0.02%
2024/05/23	0	0.00	4	26.20	25.90	-4	1,986	-0.20%
2024/05/22	0	0.00	3	26.70	26.60	-3	2,114	-0.14%
2024/05/21	0	0.00	3	26.15	26.05	-3	2,281	-0.13%
2024/04/24	0	0.00	4	27.20	27.15	-4	4,872	-0.08%
2024/04/19	2	27.00	5	26.80	26.75	-3	5,005	-0.06%
2024/04/17	0	0.00	1	27.70	27.75	-1	5,104	-0.02%
2024/04/16	0	0.00	20	27.25	27.20	-20	5,117	-0.39%
2024/04/15	0	0.00	8	28.40	28.45	-8	5,119	-0.16%
2024/04/11	3	28.67	0	0.00	28.45	3	5,206	0.06%
2024/04/10	10	30.24	0	0.00	29.65	10	5,191	0.19%
2024/04/02	2	29.85	0	0.00	29.80	2	5,243	0.04%
2024/04/01	0.1	30.10	3	30.00	30.15	-2.9	5,421	-0.05%
2024/03/29	17	30.14	0	0.00	30.00	17	5,555	0.31%
2024/03/28	5	30.60	15	30.85	30.85	-10	5,560	-0.18%
2024/03/26	2	29.80	15	29.45	29.35	-13	5,569	-0.23%
2024/03/25	7	30.49	5	30.10	30.10	2	5,575	0.04%
2024/03/20	1	29.85	10	29.85	29.90	-9	5,800	-0.16%
2024/03/18	35	30.30	10	30.05	30.40	25	6,095	0.41%
2024/03/15	1	29.60	0	0.00	29.70	1	6,134	0.02%
2024/03/14	25	29.78	0	0.00	29.55	25	6,148	0.41%
2024/03/13	5	31.10	7	30.11	30.00	-2	6,150	-0.03%
2024/03/11	1	30.90	1	30.90	30.70	0	6,150	0.00%
2024/03/08	3	31.32	59	30.67	30.60	-56	6,139	-0.91%
2024/03/07	7	33.22	3	32.20	32.15	4	6,143	0.07%
2024/03/06	24	33.92	2	33.70	33.90	22	6,146	0.36%
2024/03/04	3	34.75	0	0.00	34.35	3	6,150	0.05%
2024/03/01	2	36.08	0	0.00	35.55	2	6,284	0.03%
2024/02/29	11	37.08	7	36.94	37.10	4	6,565	0.06%
2024/02/27	5	35.85	8	36.63	36.70	-3	7,096	-0.04%
2024/02/26	1	37.60	62	37.65	37.00	-61	7,159	-0.85%
2024/02/23	11	37.71	10	37.42	37.40	1	7,227	0.01%
2024/02/22	5	37.38	4	36.85	37.60	1	7,141	0.01%
2024/02/21	12	37.01	3	36.87	36.30	9	6,950	0.13%
2024/02/20	23	37.43	10	36.99	36.70	13	6,772	0.19%
2024/02/19	38	38.48	62	38.82	38.65	-24	6,499	-0.37%
2024/02/16	0	0.00	13.2	36.36	36.40	-13.2	5,683	-0.23%
2024/02/15	8	32.43	5.3	32.62	33.10	2.7	5,586	0.05%
2024/02/05	3	30.17	1	30.30	30.10	2	5,376	0.04%
2024/02/02	27	30.04	0	0.00	29.80	27	5,317	0.51%
2024/02/01	44	30.25	0	0.00	30.10	44	5,242	0.84%
2024/01/31	13.1	29.91	0	0.00	30.20	13.1	5,136	0.25%
2024/01/30	4	29.90	10	29.85	29.75	-6	5,064	-0.12%
2024/01/29	4	29.25	2	29.95	30.05	2	4,999	0.04%
2024/01/26	0.1	29.40	2	28.85	28.50	-1.9	4,899	-0.04%
2024/01/25	0	0.00	15	29.05	28.75	-15	4,867	-0.31%
2024/01/24	13	31.12	5	29.60	29.60	8	4,792	0.17%
2024/01/23	5	30.72	25	31.06	31.00	-20	4,689	-0.43%
2024/01/22	0	0.00	25	30.89	30.35	-25	4,545	-0.55%
2024/01/19	10	30.60	0	0.00	30.40	10	4,407	0.23%
2024/01/18	2	29.45	0	0.00	29.80	2	4,365	0.05%
2024/01/17	7	29.23	0	0.00	29.30	7	4,292	0.16%
2024/01/16	1	29.60	0	0.00	29.65	1	4,252	0.02%
2024/01/12	3	29.13	2	29.30	28.85	1	4,133	0.02%
2024/01/11	1	30.05	0	0.00	29.65	1	4,098	0.02%
2024/01/10	3	28.00	1	28.05	28.15	2	3,999	0.05%
2024/01/09	0	0.00	1	29.30	28.75	-1	3,969	-0.03%
2024/01/08	1	30.03	0	0.00	28.90	1	3,933	0.03%
2024/01/05	0	0.00	1	28.55	28.55	-1	3,844	-0.03%
2024/01/03	2	28.95	1	29.05	28.90	1	3,786	0.03%
2023/12/29	1	29.45	1	29.60	29.60	0	3,735	0.00%
2023/12/28	2	30.43	3	30.37	30.00	-1	3,704	-0.03%
2023/12/27	4	31.21	3	30.88	31.05	1	3,652	0.03%
2023/12/26	2	30.05	0.2	30.30	30.70	1.9	3,458	0.05%
2023/12/22	1	28.40	0	0.00	28.80	1	3,273	0.03%
2023/12/20	1	28.80	0	0.00	28.75	1	3,201	0.03%
2023/12/19	1	28.85	5	29.20	28.65	-4	3,170	-0.13%
2023/12/18	0	30.50	0	0.00	29.95	0	3,090	0.00%
2023/12/15	6	30.43	0	0.00	31.00	6	3,029	0.20%
2023/12/14	2	29.88	12	30.05	30.00	-10	2,893	-0.35%
2023/12/12	0	0.00	5	32.70	31.50	-5	2,550	-0.20%
2023/12/11	10	31.93	0.3	32.50	32.45	9.8	2,485	0.39%
2023/12/08	0	0.00	32	31.35	31.20	-32	2,431	-1.32%
2023/12/07	2	31.20	0	0.00	31.05	2	2,398	0.08%
2023/12/06	4	32.35	0	0.00	32.55	4	2,345	0.17%
2023/12/05	2	32.25	3.1	31.60	31.90	-1.1	2,301	-0.05%
2023/12/04	8	34.26	9	33.70	32.90	-1	2,250	-0.04%
2023/11/30	1	30.50	0.3	30.60	30.80	0.8	2,047	0.04%
2023/11/29	0	0.00	4	28.80	29.40	-4	1,969	-0.20%
2023/11/28	5	28.37	11.3	28.47	29.00	-6.3	1,899	-0.33%
2023/11/27	13	28.38	2	28.20	28.50	11	1,649	0.67%
2023/11/24	26	26.54	24	26.21	26.50	2	1,274	0.16%
2023/11/23	2	24.90	2	25.20	25.20	0	684	0.00%
2023/11/22	4	22.58	4	22.99	22.95	0	480	0.00%
2023/11/21	0	0.00	1	20.00	21.00	-1	267	-0.37%
2023/11/17	0	0.00	3	19.00	19.10	-3	205	-1.46%
2023/11/15	0	0.00	1	18.90	19.10	-1	198	-0.50%
2023/11/13	0	0.00	2	18.23	18.25	-2	189	-1.05%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/19	0	0.00	1	17.05	17.00	-1	120	-0.83%
2023/10/18	1	17.10	0	0.00	17.05	1	120	0.83%
2023/09/27	0	17.75	0	0.00	17.60	0	145	0.00%
2023/09/25	0	0.00	2	17.73	17.80	-2	149	-1.34%
2023/09/07	0	0.00	1	17.60	17.65	-1	150	-0.67%
2023/08/23	1	17.30	0	0.00	17.30	1	166	0.60%
2023/08/14	0	0.00	1	17.70	17.35	-1	169	-0.59%
2023/08/09	1	17.55	0	0.00	17.30	1	166	0.60%
2023/07/17	0	0.00	2.5	18.35	18.20	-2.5	165	-1.51%
2023/07/04	1	18.80	0	0.00	18.80	1	166	0.60%
2023/06/27	1	18.80	0	0.00	18.90	1	178	0.56%
2023/05/12	0	0.00	1	18.30	18.40	-1	293	-0.34%
2023/05/09	0.1	19.00	0	0.00	18.50	0.1	297	0.02%
2023/04/07	0	0.00	1	20.55	20.40	-1	284	-0.35%
2023/03/27	0	0.00	1	20.85	20.80	-1	269	-0.37%
2023/03/24	1	21.35	0	0.00	21.30	1	262	0.38%
2023/03/22	0	0.00	2	21.00	20.85	-2	229	-0.87%
2023/03/16	0	19.40	0	0.00	19.10	0	204	0.00%
2023/02/15	0	0.00	1	18.65	18.20	-1	150	-0.66%
2023/02/13	0	0.00	3	18.30	18.30	-3	149	-2.01%
2023/02/10	0.1	18.40	0	0.00	18.10	0.1	150	0.05%
2023/02/07	3	18.40	0	0.00	18.60	3	145	2.06%
2023/01/09	1	17.35	0	0.00	17.35	1	122	0.81%
2023/01/04	0	0.00	1	17.10	17.20	-1	133	-0.75%
2022/11/04	0	0.00	1	16.70	16.85	-1	176	-0.57%
2022/10/13	0	16.30	0	0.00	15.15	0	192	0.02%
2022/10/06	0	0.00	1	17.05	17.15	-1	191	-0.52%
2022/09/28	0	16.70	0	0.00	16.10	0	200	0.01%
2022/07/22	1	20.25	0	0.00	20.15	1	301	0.33%
2022/07/05	0	0.00	1	17.90	18.30	-1	342	-0.29%
2022/07/01	0.1	18.48	0	0.00	17.60	0.1	346	0.02%
2022/06/01	2	22.40	2	22.43	22.60	0	462	0.00%
2022/05/26	0	0.00	1	21.85	21.60	-1	485	-0.21%
2022/05/20	4	21.64	0	0.00	21.70	4	538	0.74%
2022/05/19	0	0.00	1	21.15	21.30	-1	551	-0.18%
2022/05/11	0	0.00	1	20.90	20.75	-1	660	-0.15%
2022/03/30	0	0.00	1	24.00	24.20	-1	3,006	-0.03%
2022/03/28	0	0.00	15	23.30	23.50	-15	3,003	-0.50%
2022/03/23	5	24.05	0	0.00	23.90	5	3,011	0.17%
2022/03/22	8	23.95	0	0.00	24.00	8	3,014	0.27%
2022/03/18	8	23.65	3	23.25	23.65	5	3,089	0.16%
2022/03/17	0	0.00	1	23.15	23.20	-1	3,133	-0.03%
2022/03/15	3	22.50	0	0.00	22.35	3	3,162	0.09%
2022/03/09	1	22.70	0	0.00	22.55	1	3,183	0.03%
2022/03/07	0	0.00	5	23.15	23.15	-5	3,183	-0.16%
2022/03/04	0.5	24.50	5	24.30	24.30	-4.5	3,175	-0.14%
2022/03/02	0	0.00	6	24.90	25.00	-6	3,203	-0.19%
2022/02/25	0	0.00	2	24.50	24.60	-2	3,246	-0.06%
2022/02/24	0	0.00	3	24.50	24.35	-3	3,344	-0.09%
2022/02/18	6	26.38	0	0.00	26.30	6	3,324	0.18%
2022/02/16	0	0.00	1	26.85	26.60	-1	3,298	-0.03%
2022/02/15	5	26.84	0	0.00	26.50	5	3,284	0.15%
2022/02/14	0	0.00	7	26.58	26.70	-7	3,272	-0.21%
2022/02/10	5	28.37	2	27.95	27.95	3	3,229	0.09%
2022/02/09	0	0.00	1	28.65	28.90	-1	3,168	-0.03%
2022/02/08	1	27.70	0	0.00	27.10	1	3,087	0.03%
2022/02/07	0	26.55	0	0.00	26.65	0	3,034	0.00%
2022/01/24	0	0.00	3	26.88	26.90	-3	2,983	-0.10%
2022/01/21	77	27.69	2	28.95	27.60	75	2,937	2.55%
2022/01/20	3	28.95	3	29.03	29.35	0	2,862	0.00%
2022/01/19	11	29.14	27	29.63	29.70	-16	2,748	-0.58%
2022/01/18	2	28.43	51	28.60	28.60	-49	2,458	-1.99%
2022/01/17	1	27.40	2	27.60	26.80	-1	2,234	-0.04%
2022/01/14	36	27.09	5	28.14	27.10	31	2,099	1.48%
2022/01/13	25	29.15	44	29.09	29.00	-19	1,942	-0.98%
2022/01/12	2	27.23	22	28.04	28.05	-20	1,296	-1.54%
2022/01/11	1	26.00	0	0.00	25.50	1	1,063	0.09%
2022/01/10	3	25.72	0	0.00	25.65	3	1,027	0.29%
2022/01/06	0	25.75	0	0.00	25.35	0	1,001	0.00%
2022/01/05	11	26.15	10	25.78	25.70	1	1,000	0.10%
2022/01/04	0	0.00	1	25.65	25.55	-1	977	-0.10%
2021/12/28	2	26.35	1	26.40	25.85	1	1,002	0.10%
2021/12/27	1	26.30	0	0.00	26.25	1	1,006	0.10%
2021/12/15	0	0.00	1	26.30	25.90	-1	1,013	-0.10%
2021/12/14	1	26.20	7	26.55	26.30	-6	994	-0.60%
2021/12/13	7	26.15	18	25.71	26.20	-11	933	-1.18%
2021/12/10	2	24.50	0	0.00	24.65	2	888	0.23%
2021/12/09	9	25.16	0	0.00	24.90	9	886	1.01%
2021/12/07	2	24.85	0	0.00	24.60	2	845	0.24%
2021/12/03	0	0.00	10	24.30	24.20	-10	848	-1.18%
2021/12/02	2	24.60	2	24.90	24.20	0	860	0.00%
2021/12/01	1	24.50	11	24.50	24.60	-10	864	-1.16%
2021/11/30	2	23.80	6	24.20	23.80	-4	859	-0.47%
2021/11/29	14	23.53	10	23.55	23.35	4	860	0.46%
2021/11/26	2	24.10	1	23.75	23.75	1	860	0.12%
2021/11/25	5	25.40	0	0.00	24.85	5	839	0.60%
2021/11/24	25	25.85	2	25.65	25.65	23	818	2.81%
2021/11/23	5	25.80	5	27.40	26.15	0	793	0.00%
2021/11/17	1	25.20	0	0.00	25.25	1	706	0.14%
2021/11/08	0.1	24.50	0	0.00	24.45	0.1	877	0.01%
2021/10/27	0	0.00	1	24.85	24.90	-1	1,141	-0.09%
2021/10/20	0	0.00	2	23.90	24.15	-2	2,156	-0.09%
2021/10/15	0.4	23.30	0	0.00	23.40	0.4	2,452	0.02%
2021/10/01	1	23.15	0	0.00	23.10	1	2,659	0.04%
2021/09/24	0	0.00	6	24.49	24.55	-6	2,760	-0.22%
2021/09/16	5	24.50	0	0.00	24.15	5	2,793	0.18%
2021/09/13	0	0.00	1	24.75	24.70	-1	2,847	-0.04%
2021/09/08	1	24.50	1	24.35	24.40	0	2,923	0.00%
2021/09/06	0	0.00	1	25.30	25.20	-1	2,928	-0.03%
2021/09/03	1	26.40	0	0.00	26.50	1	2,929	0.03%
2021/09/02	0	0.00	1	26.55	26.55	-1	2,941	-0.03%
2021/09/01	0	0.00	1	27.30	27.35	-1	2,956	-0.03%
2021/08/27	0	0.00	1	26.45	26.45	-1	2,977	-0.03%
2021/08/26	1	26.50	0	0.00	26.35	1	2,986	0.03%
2021/08/25	2	26.83	0	0.00	26.60	2	3,008	0.07%
2021/08/19	0	0.00	15	26.08	25.20	-15	3,166	-0.47%
2021/08/18	6	25.94	59	25.91	26.45	-53	3,282	-1.61%
2021/08/17	1	26.75	0	0.00	26.05	1	3,291	0.03%
2021/08/16	0	0.00	30	27.21	27.85	-30	3,289	-0.91%
2021/08/13	7	28.56	5	28.00	28.30	2	3,321	0.06%
2021/08/12	20	27.59	0	0.00	27.35	20	3,266	0.61%
2021/08/11	11	27.91	12	27.05	27.00	-1	3,288	-0.03%
2021/08/09	0	0.00	1	28.75	28.75	-1	3,372	-0.03%
2021/08/06	0	0.00	1	29.90	29.55	-1	3,385	-0.03%
2021/08/05	0	0.00	5	30.76	30.40	-5	3,432	-0.15%
2021/08/04	3	31.08	0	0.00	31.00	3	3,473	0.09%
2021/08/03	2	31.80	1	32.20	31.45	1	3,479	0.03%
2021/08/02	34	30.60	20	30.70	31.20	14	3,474	0.40%
2021/07/30	20	30.60	3	31.45	30.55	17	3,509	0.48%
2021/07/28	1	31.30	2	30.98	29.15	-1	3,351	-0.03%
2021/07/27	1	30.90	51	31.60	30.80	-50	3,330	-1.50%
2021/07/26	134	31.74	14	32.61	33.35	120	3,175	3.78%	大買/鉅額交易
2021/07/23	1	29.60	33	29.71	30.35	-32	2,752	-1.16%
2021/07/22	0	0.00	60	28.30	27.60	-60	2,590	-2.32%
2021/07/21	22	26.23	5	27.75	26.05	17	2,568	0.66%
2021/07/20	30	27.40	0	0.00	27.45	30	2,570	1.17%
2021/07/19	1	28.65	0	0.00	28.65	1	2,583	0.04%
2021/07/16	0	0.00	31	29.10	28.95	-31	2,669	-1.16%
2021/07/09	1	29.35	0	0.00	28.90	1	2,877	0.03%
2021/07/08	1	29.15	1	29.05	29.15	0	3,023	0.00%
2021/07/07	0	0.00	12	28.97	28.65	-12	3,170	-0.38%
2021/07/06	3	29.48	15	29.71	28.45	-12	3,432	-0.35%
2021/07/05	6	29.05	0	0.00	29.10	6	3,499	0.17%
2021/07/02	1	28.40	0	0.00	28.25	1	3,758	0.03%
2021/07/01	0	0.00	15	27.63	27.70	-15	3,861	-0.39%
2021/06/29	0	0.00	1	28.70	28.20	-1	4,041	-0.02%
2021/06/24	0	0.00	5	29.30	29.15	-5	4,410	-0.11%
2021/06/16	12	28.02	1	27.90	27.85	11	5,701	0.19%
2021/06/11	1	28.45	0	0.00	28.25	1	5,955	0.02%
2021/06/10	10	28.70	0	0.00	28.25	10	5,992	0.17%
2021/06/09	0	0.00	1	28.80	28.25	-1	6,072	-0.02%
2021/06/08	0	0.00	1	29.25	29.15	-1	6,120	-0.02%
2021/06/04	0	0.00	1	29.50	29.20	-1	6,208	-0.02%
2021/06/03	0	0.00	1	30.00	29.95	-1	6,229	-0.02%
2021/06/02	26	29.82	1	30.10	29.60	25	6,286	0.40%
2021/06/01	0	0.00	1	30.85	30.35	-1	6,315	-0.02%
2021/05/31	20	29.65	0	0.00	29.80	20	6,379	0.31%
2021/05/28	21	29.95	1	30.25	30.00	20	6,954	0.29%
2021/05/27	4	29.68	0	0.00	29.55	4	7,009	0.06%
2021/05/26	1	29.75	1	29.90	30.65	0	6,959	0.00%
2021/05/25	0	0.00	3	29.35	29.35	-3	6,856	-0.04%
2021/05/21	2	27.80	4	28.53	28.35	-2	6,900	-0.03%
2021/05/18	1	26.10	1	27.20	27.80	0	7,051	0.00%
2021/05/17	1	26.00	2	26.35	25.30	-1	7,097	-0.01%
2021/05/14	2	26.63	2	27.48	26.50	0	7,050	0.00%
2021/05/13	3	27.37	0	0.00	26.80	3	7,031	0.04%
2021/05/12	0	0.00	3	26.82	25.35	-3	6,994	-0.04%
2021/05/11	1	27.65	0	0.00	27.50	1	6,950	0.01%
2021/05/10	5	30.90	0	0.00	30.05	5	6,965	0.07%
2021/05/06	1	29.35	0	0.00	29.25	1	6,960	0.01%
2021/05/05	5	30.50	0	0.00	29.80	5	7,007	0.07%
2021/05/04	3	30.70	0	0.00	30.30	3	7,058	0.04%
2021/05/03	1	32.70	3	32.80	32.20	-2	7,061	-0.03%
2021/04/28	2	36.55	3	35.75	36.00	-1	7,407	-0.01%
2021/04/26	8	36.68	0	0.00	36.70	8	8,349	0.10%
2021/04/22	4	36.94	12	37.61	36.25	-8	8,518	-0.09%
2021/04/21	1	38.30	0	0.00	37.95	1	8,609	0.01%
2021/04/20	2	38.90	6	38.93	39.00	-4	8,611	-0.05%
2021/04/19	10	37.92	1	36.20	37.50	9	8,616	0.10%
2021/04/16	7	36.50	0	0.00	36.50	7	8,716	0.08%
2021/04/14	8	36.73	4	37.20	36.00	4	9,145	0.04%
2021/04/13	12	39.17	3	39.23	38.25	9	9,959	0.09%
2021/04/12	14	41.56	11	41.93	40.75	3	10,483	0.03%
2021/04/09	13	39.83	6	39.85	39.55	7	10,547	0.07%
2021/04/08	2	40.98	16	40.67	40.70	-14	10,828	-0.13%
2021/04/07	10	39.17	1	39.35	39.25	9	10,782	0.08%
2021/04/06	0	0.00	6	38.78	38.85	-6	10,722	-0.06%
2021/04/01	3	37.80	3	38.08	38.10	0	10,711	0.00%
2021/03/31	2	39.50	1	38.70	38.50	1	10,670	0.01%
2021/03/30	0	0.00	1	39.00	39.70	-1	10,534	-0.01%
2021/03/29	7	37.91	2	38.00	37.95	5	10,665	0.05%
2021/03/25	3	38.03	7	38.03	37.50	-4	10,552	-0.04%
2021/03/24	8	37.86	28	38.48	38.40	-20	10,424	-0.19%
2021/03/23	22	37.84	20	39.32	37.40	2	10,207	0.02%
2021/03/22	20	37.39	16	37.91	38.00	4	9,807	0.04%
2021/03/19	14	35.96	2	35.75	35.50	12	9,506	0.13%
2021/03/17	10	34.20	37	34.70	35.05	-27	9,348	-0.29%
2021/03/16	0	0.00	9	34.47	33.95	-9	9,244	-0.10%
2021/03/15	12	34.15	1	34.70	34.30	11	9,352	0.12%
2021/03/12	3	33.92	1	34.00	34.00	2	9,395	0.02%
2021/03/11	5	33.50	0	0.00	33.35	5	9,664	0.05%
2021/03/10	2	32.20	1	32.45	31.90	1	9,709	0.01%
2021/03/09	2	31.95	0	0.00	31.90	2	9,985	0.02%
2021/03/08	1	32.60	7	32.26	32.15	-6	10,054	-0.06%
2021/03/05	1	33.05	0	0.00	33.05	1	10,030	0.01%
2021/03/04	5	33.53	2	33.25	33.25	3	9,990	0.03%
2021/03/03	20	34.13	27	35.69	33.80	-7	9,932	-0.07%
2021/03/02	9	33.26	7	33.24	33.20	2	9,330	0.02%
2021/02/26	2	32.10	1	32.15	32.15	1	9,270	0.01%
2021/02/25	1	32.15	0	0.00	32.35	1	9,266	0.01%
2021/02/24	5	33.00	0	0.00	32.30	5	9,267	0.05%
2021/02/23	0	0.00	1	33.15	33.15	-1	9,221	-0.01%
2021/02/22	2	33.20	1	33.50	33.35	1	9,263	0.01%
2021/02/19	5	32.51	3	32.50	32.90	2	9,228	0.02%
2021/02/18	6	31.52	3	31.45	31.65	3	9,255	0.03%
2021/02/05	10	28.90	0	0.00	28.90	10	9,105	0.11%
2021/02/02	0	0.00	1	30.10	30.00	-1	9,048	-0.01%
2021/02/01	5	29.70	25	29.66	29.80	-20	9,021	-0.22%
2021/01/29	1	30.45	3	29.90	30.05	-2	8,955	-0.02%
2021/01/28	3	30.80	0	0.00	30.65	3	8,884	0.03%
2021/01/27	0	0.00	20	31.76	31.75	-20	8,832	-0.23%
2021/01/26	0	0.00	6	32.55	32.25	-6	8,758	-0.07%
2021/01/25	24	33.62	0	0.00	33.75	24	8,684	0.28%
2021/01/22	39	33.75	3	33.75	34.20	36	8,620	0.42%
2021/01/21	15	35.28	95	35.61	34.50	-80	8,514	-0.94%
2021/01/20	122	35.65	124	35.41	34.90	-2	8,177	-0.02%	大買/大賣/
2021/01/19	15	34.00	34	34.05	33.50	-19	7,286	-0.26%
2021/01/15	4	33.51	31	33.02	33.30	-27	7,074	-0.38%
2021/01/14	8	34.74	15	34.88	34.60	-7	6,950	-0.10%
2021/01/13	15	34.09	0	0.00	33.95	15	6,807	0.22%
2021/01/12	0	0.00	2	34.55	34.15	-2	6,718	-0.03%
2021/01/11	26	34.80	2	35.18	34.40	24	6,629	0.36%
2021/01/08	17	33.64	14	33.81	34.10	3	6,490	0.05%
2021/01/07	6	35.13	36	35.26	35.75	-30	6,368	-0.47%
2021/01/06	112	36.70	69	36.15	35.15	43	6,077	0.71%	大買/
2021/01/05	25	35.80	53	36.36	36.60	-28	5,120	-0.55%
2021/01/04	22	32.44	49	32.47	33.30	-27	4,439	-0.61%
2020/12/31	32	27.98	26	29.02	30.30	6	4,107	0.15%
2020/12/30	1	27.35	14	26.74	27.55	-13	3,704	-0.35%
2020/12/29	2	25.80	0	0.00	25.70	2	3,486	0.06%
2020/12/28	16	26.03	0	0.00	26.05	16	3,436	0.47%
2020/12/25	6	25.57	6	25.93	25.50	0	3,339	0.00%
2020/12/24	20	25.15	0	0.00	25.25	20	3,294	0.61%
2020/12/23	0	0.00	14	26.06	25.10	-14	3,271	-0.43%
2020/12/22	0	0.00	7	23.85	23.75	-7	3,083	-0.23%
2020/12/18	11	25.18	10	24.65	24.45	1	3,153	0.03%
2020/12/17	3	25.23	2	25.10	25.10	1	3,241	0.03%
2020/12/16	20	25.25	1	25.15	25.00	19	3,350	0.57%
2020/12/14	14	25.23	5	25.65	25.20	9	4,125	0.22%
2020/12/11	0	0.00	12	25.09	25.00	-12	4,176	-0.29%
2020/12/09	7	26.79	8	27.20	26.80	-1	4,104	-0.02%
2020/12/08	28	26.23	5	26.50	26.20	23	3,966	0.58%
2020/12/07	6	25.23	18	26.62	26.75	-12	3,864	-0.31%
2020/12/04	5	25.00	2	25.13	25.10	3	3,584	0.08%
2020/12/03	8	24.40	2	24.20	24.20	6	3,496	0.17%
2020/12/02	0	0.00	17	26.05	26.05	-17	3,213	-0.53%
2020/12/01	0	0.00	33	23.52	23.70	-33	3,166	-1.04%
2020/11/27	10	23.33	22	23.51	23.20	-12	3,266	-0.37%
2020/11/26	16	23.00	5	22.85	22.85	11	3,394	0.32%
2020/11/24	5	22.70	0	0.00	22.30	5	3,558	0.14%
2020/11/23	0	0.00	2	22.83	22.75	-2	3,576	-0.06%
2020/11/20	5	23.00	6	23.10	22.85	-1	3,637	-0.03%
2020/11/19	14	23.10	1	23.30	23.15	13	3,775	0.34%
2020/11/18	25	22.60	35	22.82	22.65	-10	3,754	-0.27%
2020/11/17	15	22.75	30	23.02	22.65	-15	3,736	-0.40%
2020/11/13	1	21.05	1	21.20	21.25	0	3,710	0.00%
2020/11/12	4	21.20	0	0.00	21.20	4	3,715	0.11%
2020/11/10	0	0.00	3	21.35	21.10	-3	3,739	-0.08%
2020/11/09	11	21.16	0	0.00	21.20	11	3,825	0.29%
2020/11/06	0	0.00	1	21.55	21.05	-1	3,834	-0.03%
2020/10/27	3	21.70	0	0.00	21.60	3	4,206	0.07%
2020/10/26	2	22.15	0	0.00	22.10	2	4,279	0.05%
2020/10/22	1	22.15	5	22.15	22.20	-4	4,500	-0.09%
2020/10/21	2	22.60	6	22.94	22.55	-4	4,527	-0.09%
2020/10/20	1	22.25	0	0.00	22.30	1	4,548	0.02%
2020/10/19	3	22.40	10	22.35	22.35	-7	4,577	-0.15%
2020/10/16	15	23.17	5	22.60	22.60	10	4,627	0.22%
2020/10/15	12	22.99	2	23.00	23.40	10	4,630	0.22%
2020/10/14	0	0.00	2	22.65	22.40	-2	4,599	-0.04%
2020/10/12	2	21.88	0	0.00	21.70	2	4,866	0.04%
2020/10/06	5	22.53	10	22.57	22.60	-5	5,474	-0.09%
2020/10/05	0	0.00	2	22.15	22.20	-2	5,757	-0.03%
2020/09/30	5	22.10	0	0.00	21.95	5	6,014	0.08%
2020/09/29	0	0.00	1	21.95	21.85	-1	6,187	-0.02%
2020/09/28	0	0.00	25	21.76	21.65	-25	6,214	-0.40%
2020/09/25	45	21.08	0	0.00	21.25	45	6,230	0.72%
2020/09/24	10	21.98	0	0.00	21.80	10	6,161	0.16%
2020/09/23	10	23.74	0	0.00	23.10	10	6,075	0.16%
2020/09/22	19	23.51	6	23.23	23.35	13	6,054	0.21%
2020/09/21	15	24.95	17	24.40	24.25	-2	5,939	-0.03%
2020/09/18	21	26.51	17	25.89	25.45	4	5,816	0.07%
2020/09/17	0	0.00	22	26.12	26.70	-22	5,282	-0.42%
2020/09/16	5	24.80	10	24.75	24.30	-5	5,000	-0.10%
2020/09/15	0	0.00	1	24.75	24.55	-1	4,915	-0.02%
2020/09/11	1	23.10	0	0.00	22.90	1	5,032	0.02%
2020/09/10	10	23.98	10	23.35	23.35	0	5,021	0.00%
2020/09/09	10	23.40	10	23.46	23.65	0	5,002	0.00%
2020/09/07	1	24.25	1	24.45	23.35	0	4,956	0.00%
2020/09/04	0	0.00	11	23.17	24.15	-11	4,972	-0.22%
2020/09/03	19	24.44	2	24.95	23.90	17	4,935	0.34%
2020/09/02	0	0.00	10	24.79	24.85	-10	4,867	-0.21%
2020/09/01	25	24.87	26	25.06	25.40	-1	4,803	-0.02%
2020/08/31	7	24.31	10	24.24	24.00	-3	4,639	-0.06%
2020/08/28	9	24.39	10	24.38	24.25	-1	4,590	-0.02%
2020/08/27	1	23.40	0	0.00	23.15	1	4,497	0.02%
2020/08/25	22	23.53	12	23.42	23.85	10	4,423	0.23%
2020/08/24	10	22.43	7	22.19	22.45	3	4,259	0.07%
2020/08/21	2	20.55	4	20.98	21.10	-2	4,213	-0.05%
2020/08/20	6	21.03	11	20.35	20.20	-5	4,204	-0.12%
2020/08/19	12	21.40	0	0.00	21.90	12	4,144	0.29%
2020/08/18	5	21.80	0	0.00	21.75	5	4,135	0.12%
2020/08/14	0	0.00	1.5	22.17	22.35	-1.5	4,215	-0.04%
2020/08/13	3	21.90	22	21.65	21.70	-19	4,371	-0.43%
2020/08/12	2	21.95	1	22.00	22.65	1	4,300	0.02%
2020/08/11	2	21.70	0	0.00	22.00	2	4,325	0.05%
2020/08/10	2	22.75	0	0.00	22.55	2	4,337	0.05%
2020/08/07	2	23.18	0	0.00	23.15	2	4,345	0.05%
2020/08/06	0	0.00	2	24.60	23.50	-2	4,365	-0.05%
2020/08/05	0	0.00	1	24.20	24.30	-1	4,361	-0.02%
2020/08/04	0	0.00	2	23.60	23.30	-2	4,332	-0.05%
2020/08/03	1	23.70	0	0.00	23.55	1	4,417	0.02%
2020/07/31	0	0.00	7	23.30	23.55	-7	4,445	-0.16%
2020/07/29	16	22.06	12	22.11	22.85	4	4,278	0.09%
2020/07/28	7	22.47	14	22.95	22.00	-7	4,222	-0.17%
2020/07/27	3	22.45	0	0.00	21.20	3	4,116	0.07%
2020/07/24	9	22.23	2	23.40	22.00	7	4,109	0.17%
2020/07/23	5	22.82	5	23.10	22.85	0	4,068	0.00%
2020/07/22	13	22.87	1	23.00	22.80	12	4,090	0.29%
2020/07/20	6	22.40	7	22.60	22.50	-1	4,100	-0.02%
2020/07/17	36	23.46	6	23.65	23.30	30	4,118	0.73%
2020/07/16	2	23.50	2	22.85	22.65	0	3,961	0.00%
2020/07/15	15	24.18	24	24.88	23.70	-9	3,877	-0.23%
2020/07/14	3	25.18	2	25.00	25.10	1	3,753	0.03%
2020/07/13	5	22.96	12	24.85	24.90	-7	3,474	-0.20%
2020/07/10	13	22.34	1	23.00	22.65	12	3,294	0.36%
2020/07/09	13	22.09	11	22.27	22.40	2	3,000	0.07%
2020/07/08	9	20.21	21	19.63	20.40	-12	2,744	-0.44%
2020/07/06	10	18.53	0	0.00	18.45	10	2,568	0.39%
2020/07/01	0	0.00	10	18.10	18.05	-10	2,536	-0.39%
2020/06/23	1	17.70	0	0.00	17.70	1	2,511	0.04%
2020/06/19	2	18.78	1	18.10	18.00	1	2,495	0.04%
2020/06/18	2	18.73	0	0.00	19.10	2	2,401	0.08%
2020/06/15	10	17.55	0	0.00	17.15	10	2,302	0.43%
2020/06/08	10	18.40	0	0.00	18.20	10	2,307	0.43%
2020/06/04	0	0.00	15	18.55	18.45	-15	2,277	-0.66%
2020/06/03	12	18.78	2	18.70	18.50	10	2,271	0.44%
2020/05/26	10	18.00	3	18.25	17.95	7	2,153	0.33%
2020/05/21	0	0.00	5	19.27	19.05	-5	2,083	-0.24%
2020/05/20	15	19.54	11	19.38	19.15	4	2,005	0.20%
2020/05/18	8	18.88	20	18.20	18.60	-12	1,808	-0.66%
2020/05/15	10	18.10	0	0.00	18.15	10	1,762	0.57%
2020/05/14	20	18.00	12	18.80	17.95	8	1,719	0.47%
2020/05/08	0	0.00	3	18.80	18.90	-3	1,507	-0.20%
2020/05/07	0	0.00	1	18.15	18.10	-1	1,399	-0.07%
2020/04/30	3	17.15	1	16.80	17.10	2	1,318	0.15%
2020/04/29	5	16.70	15	16.95	16.55	-10	1,285	-0.78%
2020/04/27	13	16.54	2	16.15	16.15	11	1,271	0.87%
2020/04/24	0	0.00	10	16.05	15.95	-10	1,243	-0.80%
2020/04/23	5	15.75	5	16.10	16.00	0	1,209	0.00%
2020/04/22	2	15.50	0	0.00	15.45	2	1,146	0.17%
2020/04/20	2	15.00	0	0.00	15.20	2	1,048	0.19%
2020/04/16	5	14.40	0	0.00	14.40	5	1,026	0.49%
2020/04/14	0	0.00	1	13.55	13.50	-1	1,026	-0.10%
2020/04/10	8	13.23	7	12.90	13.00	1	1,023	0.10%
2020/03/27	0	0.00	3	11.45	11.30	-3	1,365	-0.22%
2020/03/26	3	11.50	0	0.00	11.50	3	1,363	0.22%
2020/03/12	0	0.00	11	14.14	13.90	-11	1,572	-0.70%
2020/01/30	0	0.00	2	17.00	16.90	-2	2,260	-0.09%
2020/01/03	5	17.80	0	0.00	17.65	5	2,333	0.21%
2020/01/02	0	0.00	10	18.10	18.05	-10	2,306	-0.43%
2019/12/30	10	18.20	0	0.00	18.10	10	2,286	0.44%
2019/12/26	25	19.15	44	19.20	18.50	-19	2,225	-0.85%
2019/12/25	0	0.00	2	18.30	18.50	-2	1,978	-0.10%
2019/12/24	2	17.85	0	0.00	17.90	2	1,946	0.10%
2019/12/12	22	18.50	5	18.40	18.30	17	1,827	0.93%
2019/12/09	0	0.00	6	18.11	18.20	-6	1,623	-0.37%
2019/12/06	11	18.29	0	0.00	18.20	11	1,579	0.70%
2019/12/05	0	0.00	10	17.80	17.65	-10	1,423	-0.70%
2019/12/04	1	17.35	0	0.00	17.40	1	1,385	0.07%
2019/11/18	0	0.00	3	16.25	16.25	-3	875	-0.34%
2019/11/14	0	0.00	10	16.10	15.95	-10	834	-1.20%
2019/11/12	15	15.08	25	15.15	15.15	-10	763	-1.31%
2019/10/30	10	15.70	10	15.90	15.70	0	741	0.00%
2019/10/25	0	0.00	20	15.90	15.80	-20	699	-2.86%
2019/10/23	11	15.29	22	16.10	16.20	-11	590	-1.86%
2019/10/18	10	14.80	0	0.00	14.65	10	497	2.01%
2019/10/01	1	15.75	0	0.00	15.45	1	593	0.17%
2019/09/26	0	0.00	3	15.30	15.25	-3	620	-0.48%
2019/09/18	10	15.60	0	0.00	15.60	10	614	1.63%
2019/09/12	2	16.05	0	0.00	15.85	2	646	0.31%
2019/09/04	2	16.00	0	0.00	16.00	2	665	0.30%
2019/09/03	0	0.00	10	16.00	15.95	-10	668	-1.50%
2019/09/02	2	15.90	10	16.10	16.20	-8	664	-1.20%
2019/08/23	0	0.00	1	15.45	15.40	-1	642	-0.16%
2019/08/21	10	15.65	0	0.00	15.55	10	643	1.55%
2019/07/26	0	0.00	2	16.00	15.95	-2	844	-0.24%
2019/07/24	2	16.15	1	16.05	15.95	1	872	0.11%
2019/07/23	0	0.00	3	16.05	16.00	-3	1,007	-0.30%
2019/07/22	14	16.09	0	0.00	16.10	14	1,008	1.39%
2019/07/08	0	0.00	1	15.70	15.60	-1	1,192	-0.08%
2019/07/03	32	15.63	31	15.60	15.40	1	1,224	0.08%
2019/06/21	1	14.85	1	14.90	15.05	0	1,328	0.00%
2019/06/20	11	14.80	10	15.05	14.95	1	1,339	0.07%
2019/06/19	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2019/06/13	1	14.80	0	0.00	14.70	1	1,387	0.07%
2019/05/20	1	13.80	3	13.80	13.80	-2	2,168	-0.09%
2019/05/17	5	14.27	0	0.00	14.00	5	2,185	0.23%
2019/05/14	1	15.05	0	0.00	15.10	1	2,154	0.05%
2019/05/13	1	15.25	0	0.00	15.25	1	2,135	0.05%
2019/05/10	1	15.70	2	16.40	15.70	-1	2,126	-0.05%
2019/05/08	2	17.10	0	0.00	17.00	2	2,082	0.10%
2019/05/07	0	0.00	5	17.45	17.25	-5	2,071	-0.24%
2019/05/06	0	0.00	9	17.46	17.30	-9	2,067	-0.44%
2019/05/02	0	0.00	6	17.76	18.20	-6	2,042	-0.29%
2019/04/29	23	18.07	0	0.00	17.40	23	2,041	1.13%
2019/04/17	0	0.00	1	17.80	17.90	-1	1,856	-0.05%
2019/04/16	11	17.72	11	17.87	18.05	0	1,810	0.00%
2019/04/15	6	16.97	2	16.95	17.05	4	1,670	0.24%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/09	1	17.75	5	17.75	17.55	-4	1,636	-0.24%
2019/04/02	0	0.00	1	17.50	17.45	-1	1,590	-0.06%
2019/04/01	1	17.25	0	0.00	16.90	1	1,560	0.06%
2019/03/28	20	17.10	0	0.00	17.15	20	1,525	1.31%
2019/03/26	2	17.28	0	0.00	17.25	2	1,523	0.13%
2019/03/20	0	0.00	5	17.95	17.95	-5	1,492	-0.33%
2019/03/14	3	18.10	0	0.00	18.05	3	1,503	0.20%
2019/03/13	1	18.95	0	0.00	18.40	1	1,504	0.07%
2019/03/12	0	0.00	1	18.60	18.75	-1	1,421	-0.07%
2019/03/11	23	18.70	0	0.00	18.85	23	1,555	1.48%
2019/03/08	28	18.20	18	18.45	19.10	10	1,537	0.65%
2019/03/07	22	18.88	32	18.65	18.25	-10	1,472	-0.68%
2019/03/06	1	17.30	0	0.00	17.25	1	1,147	0.09%
2019/03/05	3	17.10	0	0.00	17.05	3	1,137	0.26%
2019/02/22	21	17.33	10	17.11	17.05	11	1,101	1.00%
2019/02/20	1	17.30	5	17.39	17.20	-4	1,116	-0.36%
2019/02/19	0	0.00	6	17.15	17.10	-6	1,193	-0.50%
2019/02/18	1	17.10	0	0.00	17.10	1	1,195	0.08%
2019/02/15	6	16.67	1	16.60	16.60	5	1,167	0.43%
2019/02/14	4	16.74	4	16.93	16.70	0	1,163	0.00%
2019/01/30	3	16.15	0	0.00	16.00	3	1,162	0.26%
2019/01/22	1	16.25	1	16.60	16.25	0	1,179	0.00%
2019/01/16	3	16.62	0	0.00	16.55	3	1,146	0.26%
2019/01/14	0	0.00	1	15.60	15.60	-1	1,111	-0.09%
2019/01/11	1	15.80	0	0.00	15.75	1	1,117	0.09%
2019/01/02	10	16.90	0	0.00	16.70	10	1,179	0.85%
2018/12/27	1	16.90	2	17.03	16.75	-1	1,201	-0.08%
2018/12/26	3	16.68	1	17.20	16.40	2	1,178	0.17%
2018/12/18	2	16.50	0	0.00	16.50	2	1,173	0.17%
2018/12/10	10	16.93	15	16.10	16.10	-5	1,140	-0.44%
2018/12/07	1	17.90	0	0.00	17.60	1	1,100	0.09%
2018/12/06	1	17.50	0	0.00	17.40	1	1,092	0.09%
2018/12/05	16	18.35	2	18.33	18.35	14	1,065	1.31%
2018/12/04	5	18.60	8	18.39	19.10	-3	1,040	-0.29%
2018/12/03	1	17.75	1	17.90	17.80	0	873	0.00%
2018/11/30	5	17.90	0	0.00	17.35	5	833	0.60%
2018/11/20	0	0.00	1	17.15	17.45	-1	822	-0.12%
2018/11/19	0	0.00	2	17.35	17.25	-2	815	-0.25%
2018/11/16	5	17.73	4	17.75	17.80	1	781	0.13%
2018/11/05	2	16.70	0	0.00	16.75	2	667	0.30%
2018/11/02	1	17.10	11	17.21	16.80	-10	657	-1.52%
2018/10/29	0	0.00	2	15.25	15.10	-2	637	-0.31%
2018/10/16	1	16.45	1	17.25	16.80	0	613	0.00%
2018/10/15	3	16.10	0	0.00	15.85	3	574	0.52%
2018/10/11	10	15.60	0	0.00	15.60	10	568	1.76%
2018/10/02	0	0.00	1	20.70	20.55	-1	578	-0.17%
2018/09/27	5	20.65	0	0.00	20.65	5	580	0.86%
2018/09/26	1	20.70	0	0.00	20.65	1	574	0.17%
2018/09/25	2	20.90	0	0.00	20.70	2	575	0.35%
2018/09/21	1	20.60	0	0.00	20.70	1	563	0.18%
2018/09/19	0	0.00	1	21.90	21.85	-1	553	-0.18%
2018/09/03	0	0.00	5	23.60	23.50	-5	626	-0.80%
2018/08/30	2	24.95	4	24.58	24.50	-2	644	-0.31%
2018/08/29	4	25.21	2	25.15	25.15	2	638	0.31%
2018/08/28	15	23.98	0	0.00	24.00	15	639	2.35%
2018/08/16	0	0.00	10	23.30	23.35	-10	677	-1.48%
2018/08/15	7	24.09	0	0.00	23.95	7	674	1.04%
2018/08/13	3	24.20	0	0.00	24.55	3	683	0.44%
2018/08/10	0	0.00	1	26.65	26.30	-1	679	-0.15%
2018/08/03	0	0.00	1	26.65	26.65	-1	766	-0.13%
2018/07/20	1	27.40	1	26.70	26.70	0	767	0.00%
2018/07/16	0	0.00	2	28.70	28.30	-2	780	-0.26%
2018/07/10	3	25.00	0	0.00	24.75	3	735	0.41%
2018/07/05	0	0.00	1	25.30	24.80	-1	739	-0.14%
2018/07/04	0	0.00	2	25.58	25.35	-2	745	-0.27%
2018/07/03	7	25.80	1	25.80	25.90	6	754	0.80%
2018/06/28	0	0.00	3	27.00	26.70	-3	768	-0.39%
2018/06/26	0	0.00	1	27.75	27.55	-1	784	-0.13%
2018/06/25	0	0.00	2	28.70	28.15	-2	793	-0.25%
2018/06/22	3	29.65	0	0.00	28.50	3	801	0.37%
2018/06/21	0	0.00	3	29.10	28.70	-3	794	-0.38%
2018/06/20	2	28.80	0	0.00	28.30	2	817	0.24%
2018/06/13	0	0.00	2	30.35	29.90	-2	1,125	-0.18%
2018/06/12	2	30.00	0	0.00	29.85	2	1,120	0.18%
2018/06/11	3	31.00	1	32.00	31.00	2	1,105	0.18%
2018/06/08	0	0.00	6	31.32	31.70	-6	1,096	-0.55%
2018/06/06	0	0.00	1	31.05	31.50	-1	1,093	-0.09%
2018/06/05	1	32.35	6	31.61	31.35	-5	1,081	-0.46%
2018/06/04	1	30.00	0	0.00	30.00	1	1,030	0.10%
2018/06/01	2	30.80	12	30.33	30.40	-10	1,017	-0.98%
2018/05/30	0	0.00	1	28.10	27.90	-1	967	-0.10%
2018/05/29	1	28.15	10	28.11	28.05	-9	965	-0.93%
2018/05/24	8	27.88	1	27.95	27.80	7	965	0.72%
2018/05/22	10	27.30	0	0.00	27.45	10	979	1.02%
2018/05/18	0	0.00	17	26.80	26.90	-17	980	-1.73%
2018/05/16	13	26.63	3	26.50	26.55	10	1,026	0.97%
2018/05/15	3	26.75	0	0.00	25.85	3	1,036	0.29%
2018/05/07	2	28.10	0	0.00	28.10	2	1,060	0.19%
2018/04/19	0	0.00	1	32.00	31.70	-1	1,227	-0.08%
2018/04/18	2	31.85	0	0.00	31.60	2	1,308	0.15%
2018/04/17	1	31.30	1	31.80	31.30	0	1,316	0.00%
2018/04/09	0	0.00	5	32.65	32.25	-5	1,504	-0.33%
2018/04/03	1	33.40	70	33.26	33.10	-69	1,503	-4.59%
2018/03/31	2	35.20	0	0.00	34.65	2	1,522	0.13%
2018/03/30	3	35.00	9	34.82	34.30	-6	1,522	-0.39%
2018/03/29	20	34.24	0	0.00	34.00	20	1,542	1.30%
2018/03/28	1	34.20	0	0.00	34.10	1	1,556	0.06%
2018/03/27	51	35.03	0	0.00	35.05	51	1,557	3.27%
2018/03/23	1	35.00	0	0.00	34.60	1	1,576	0.06%
2018/03/22	6	36.13	0	0.00	35.80	6	1,565	0.38%
2018/03/21	24	38.13	13	38.25	37.70	11	1,523	0.72%
2018/03/13	0	0.00	1	33.30	33.05	-1	1,518	-0.07%
2018/03/01	0	0.00	1	32.00	32.10	-1	2,652	-0.04%
2018/02/21	0	0.00	1	31.55	31.60	-1	4,337	-0.02%
2018/02/09	3	28.32	2	29.90	29.85	1	4,528	0.02%
2018/02/08	1	31.25	0	0.00	31.20	1	4,580	0.02%
2018/02/06	6	32.01	6	32.34	32.05	0	4,660	0.00%
2018/02/05	2	35.00	0	0.00	35.50	2	4,642	0.04%
2018/01/31	2	36.70	0	0.00	36.55	2	4,838	0.04%
2018/01/26	0	0.00	1	37.10	37.25	-1	5,238	-0.02%
2018/01/25	0	0.00	1	38.00	37.35	-1	5,564	-0.02%
2018/01/23	2	37.98	2	38.75	37.90	0	5,836	0.00%
2018/01/18	5	38.00	0	0.00	38.00	5	6,022	0.08%
2018/01/15	3	38.88	3	39.18	38.85	0	6,098	0.00%
2018/01/12	3	38.43	2	38.35	38.10	1	6,054	0.02%
2018/01/11	3	36.68	3	36.60	36.50	0	6,018	0.00%
2018/01/10	2	36.20	2	36.30	36.10	0	6,018	0.00%
2018/01/08	0	0.00	4	37.65	37.35	-4	6,038	-0.07%
2018/01/05	1	39.60	3	39.43	38.70	-2	6,028	-0.03%
2018/01/04	6	39.10	19	37.35	39.60	-13	6,031	-0.22%