安勤 (3479)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	113.50	0	0.00	113.50	1	715	0.14%
2024/06/17	1	118.00	0	0.00	118.00	1	972	0.10%
2024/06/13	0	0.00	1	122.00	121.50	-1	1,065	-0.09%
2024/06/11	0	0.00	1	122.50	120.50	-1	1,123	-0.09%
2024/05/23	3	112.50	4	113.13	113.00	-1	1,395	-0.07%
2024/05/22	1	112.50	0	0.00	112.50	1	1,578	0.06%
2024/05/21	0	114.50	0	0.00	112.50	0	1,663	0.00%
2024/05/20	1	114.50	0	0.00	114.50	1	1,659	0.06%
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/30	0	0.00	1	122.50	122.50	-1	1,840	-0.05%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/09	0	0.00	2	120.25	122.00	-2	1,981	-0.10%
2024/04/08	0.1	133.00	0	0.00	122.00	0.1	1,981	0.01%
2024/04/02	0	0.00	1	124.00	124.00	-1	2,025	-0.05%
2024/03/28	1	123.00	0	0.00	123.00	1	2,188	0.05%
2024/03/27	0	0.00	1	130.00	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	1	126.00	126.50	-1	2,092	-0.05%
2024/03/20	0	0.00	1	124.00	124.00	-1	2,018	-0.05%
2024/03/19	0	0.00	1	122.00	122.50	-1	2,019	-0.05%
2024/03/18	2	123.75	2	124.25	123.00	0	2,046	0.00%
2024/03/15	2	119.00	3	119.67	120.50	-1	2,016	-0.05%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/07	0	0.00	1	115.50	113.00	-1	2,525	-0.04%
2024/03/06	1	117.50	0	0.00	116.50	1	2,564	0.04%
2024/03/01	3	118.17	0	0.00	118.00	3	2,531	0.12%
2024/02/29	2	118.25	0	0.00	118.00	2	2,515	0.08%
2024/02/27	1	123.00	0	0.00	122.00	1	2,477	0.04%
2024/02/26	1	124.00	0	0.00	125.50	1	2,443	0.04%
2024/02/23	1	122.00	12	128.75	129.00	-11	2,396	-0.46%
2024/02/22	0	0.00	3	121.67	123.50	-3	2,207	-0.14%
2024/02/16	0	0.00	1	113.00	112.00	-1	2,123	-0.05%
2024/02/15	0	0.00	2	113.00	111.50	-2	2,107	-0.09%
2024/02/05	1	119.00	0	0.00	118.50	1	2,063	0.05%
2024/01/29	0	0.00	2	119.00	119.00	-2	2,018	-0.10%
2024/01/25	1	120.50	0	0.00	120.00	1	1,992	0.05%
2024/01/24	1	121.00	0	0.00	120.50	1	1,948	0.05%
2024/01/22	1	119.50	0	0.00	120.00	1	1,896	0.05%
2024/01/11	1	114.00	0	0.00	113.50	1	1,795	0.06%
2024/01/03	0	0.00	7	119.00	118.00	-7	1,730	-0.40%
2024/01/02	0	0.00	1	119.00	118.00	-1	1,696	-0.06%
2023/12/28	8	117.94	0	0.00	117.50	8	1,649	0.49%
2023/12/27	0	0.00	2	120.00	119.50	-2	1,621	-0.12%
2023/12/26	1	119.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	6	120.58	121.00	-6	1,500	-0.40%
2023/12/20	2	116.00	0	0.00	114.50	2	1,359	0.15%
2023/12/19	0	0.00	2	112.50	115.50	-2	1,336	-0.15%
2023/12/18	2	110.00	0	0.00	110.00	2	1,320	0.15%
2023/12/14	1	114.00	0	0.00	115.00	1	1,296	0.08%
2023/12/12	1	111.00	1	112.50	115.00	0	1,226	0.00%
2023/12/11	1	106.00	2	110.25	110.00	-1	1,177	-0.08%
2023/12/08	11	115.59	2	115.50	116.50	9	1,056	0.85%
2023/12/07	2	116.50	14	116.04	115.00	-12	973	-1.23%
2023/12/06	4	111.63	8	112.19	113.50	-4	737	-0.54%
2023/12/05	0	0.00	1	104.00	103.50	-1	588	-0.17%
2023/12/04	1	107.00	0	0.00	106.00	1	626	0.16%
2023/12/01	6	107.42	3	108.67	106.50	3	642	0.47%
2023/11/30	1	104.50	1	102.50	105.00	0	582	0.00%
2023/11/27	1	100.50	0	0.00	100.50	1	579	0.17%
2023/11/22	1	103.50	1	103.00	101.50	0	562	0.00%
2023/09/27	0	98.60	0	0.00	98.40	0	1,176	0.00%
2023/09/21	0	0.00	2	97.70	98.10	-2	1,291	-0.15%
2023/09/15	1	99.70	0	0.00	99.70	1	1,403	0.07%
2023/09/11	1	102.00	0	0.00	101.00	1	1,456	0.07%
2023/09/07	1	104.50	1	106.00	105.50	0	1,456	0.00%
2023/09/06	10	103.00	4	104.50	103.00	6	1,433	0.42%
2023/08/30	0	0.00	1	99.00	98.70	-1	1,512	-0.07%
2023/08/29	0	0.00	5.4	97.89	98.10	-5.4	1,548	-0.35%
2023/08/24	5	99.40	0	0.00	99.40	5	1,600	0.31%
2023/08/17	2	101.00	3	102.67	102.50	-1	1,788	-0.06%
2023/08/02	1	95.60	0	0.00	95.40	1	2,721	0.04%
2023/08/01	2	100.50	0	0.00	99.80	2	2,827	0.07%
2023/07/31	0	0.00	2	106.25	104.00	-2	3,128	-0.06%
2023/07/26	3	99.70	2	99.40	98.70	1	3,516	0.03%
2023/07/24	0	0.00	1	97.90	97.80	-1	3,758	-0.03%
2023/07/19	1	101.50	0	0.00	101.50	1	3,878	0.03%
2023/07/18	1	103.00	1	104.00	104.00	0	3,962	0.00%
2023/07/14	0	0.00	1	107.50	107.00	-1	4,151	-0.02%
2023/07/11	0	0.00	6	101.00	100.00	-6	4,404	-0.14%
2023/07/10	0	0.00	8	102.81	104.50	-8	4,536	-0.18%
2023/07/07	1	105.00	5	105.50	105.50	-4	4,548	-0.09%
2023/07/06	0	0.00	2	108.25	107.00	-2	4,596	-0.04%
2023/07/04	1	113.00	0	0.00	110.50	1	4,851	0.02%
2023/06/28	0.1	107.00	21	106.12	105.00	-20.9	5,188	-0.40%
2023/06/27	1	111.00	4	111.50	106.50	-3	5,284	-0.06%
2023/06/26	1	117.50	0	0.00	118.50	1	5,377	0.02%
2023/06/21	22.5	118.96	0	0.00	118.50	22.5	5,414	0.42%
2023/06/20	4	120.50	3	121.00	118.00	1	5,623	0.02%
2023/06/16	1	117.00	13.5	117.37	116.50	-12.5	5,966	-0.21%
2023/06/15	2.1	119.05	1	122.00	119.50	1.1	5,991	0.02%
2023/06/14	2	121.00	0	0.00	120.00	2	6,025	0.03%
2023/06/12	0	0.00	1	117.50	117.00	-1	6,014	-0.02%
2023/06/09	1	118.50	0	0.00	119.50	1	6,004	0.02%
2023/06/06	1	118.00	0	0.00	119.00	1	6,040	0.02%
2023/06/05	1	123.00	0	0.00	124.50	1	6,059	0.02%
2023/06/02	1	124.00	0	0.00	123.50	1	6,270	0.02%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/29	1	126.00	0	0.00	125.50	1	6,451	0.02%
2023/05/26	1	123.00	2	123.75	124.00	-1	6,453	-0.02%
2023/05/25	3	126.50	1	127.50	126.50	2	6,422	0.03%
2023/05/24	4	128.75	2	127.00	127.50	2	6,428	0.03%
2023/05/23	1	128.50	1	131.50	131.50	0	6,431	0.00%
2023/05/22	1	127.00	3	126.50	128.00	-2	6,440	-0.03%
2023/05/19	1	125.50	1	126.50	125.50	0	6,426	0.00%
2023/05/18	1	125.00	1	126.00	125.00	0	6,437	0.00%
2023/05/17	4	123.00	3	124.33	125.00	1	6,413	0.02%
2023/05/16	5	120.30	7	122.07	122.00	-2	6,528	-0.03%
2023/05/15	5	121.00	3	121.67	120.00	2	6,539	0.03%
2023/05/12	3.1	121.55	4	121.38	124.00	-0.9	6,661	-0.01%
2023/05/11	1	116.00	1	115.50	116.00	0	6,770	0.00%
2023/05/10	5	121.20	5	122.80	119.50	0	6,871	0.00%
2023/05/09	6	118.83	4	119.63	120.00	2	6,742	0.03%
2023/05/08	7.2	117.38	6	118.42	119.00	1.2	6,650	0.02%
2023/05/05	4	118.50	13	118.35	117.00	-9	6,552	-0.14%
2023/05/04	13	111.19	5	111.70	111.00	8	6,242	0.13%
2023/05/03	1	108.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	2	112.00	1	112.00	112.50	1	6,131	0.02%
2023/04/28	5	105.20	12	109.08	111.00	-7	5,932	-0.12%
2023/04/27	1	101.00	3	98.20	101.00	-2	5,761	-0.03%
2023/04/26	8	95.73	7	95.99	96.30	1	5,729	0.02%
2023/04/25	5	98.54	4	97.10	96.20	1	5,727	0.02%
2023/04/24	1	99.90	3	100.00	99.60	-2	5,707	-0.04%
2023/04/21	9	99.94	6	101.50	99.40	3	5,790	0.05%
2023/04/20	0	0.00	5	100.08	99.00	-5	5,820	-0.09%
2023/04/19	5	106.20	6	109.08	104.00	-1	5,808	-0.02%
2023/04/18	0	0.00	3	104.67	104.50	-3	5,781	-0.05%
2023/04/17	2	102.50	0	0.00	102.50	2	6,009	0.03%
2023/04/14	4	104.50	6	105.00	103.50	-2	6,012	-0.03%
2023/04/13	6	101.87	6	101.83	100.00	0	6,040	0.00%
2023/04/12	5	98.62	4	98.35	98.30	1	6,010	0.02%
2023/04/11	2	96.90	1	97.00	97.80	1	6,071	0.02%
2023/04/10	52	98.36	51	97.10	96.50	1	6,386	0.02%
2023/04/07	10	99.40	0	0.00	102.00	10	6,455	0.15%
2023/04/06	1	97.00	3	97.33	97.40	-2	6,549	-0.03%
2023/03/31	1	95.80	2	95.20	95.30	-1	6,551	-0.02%
2023/03/30	8	92.49	2	93.15	92.40	6	6,397	0.09%
2023/03/29	1	90.90	16	88.83	90.10	-15	6,295	-0.24%
2023/03/28	19	93.76	3	92.10	90.50	16	6,259	0.26%
2023/03/27	2	96.20	1	96.70	95.90	1	6,142	0.02%
2023/03/24	0	0.00	8	94.66	94.70	-8	6,031	-0.13%
2023/03/23	4	96.38	2	94.25	95.10	2	5,987	0.03%
2023/03/22	14	92.59	13	93.81	97.00	1	5,862	0.02%
2023/03/21	1	90.30	0	0.00	88.20	1	5,568	0.02%
2023/03/16	1	82.30	1	82.20	82.20	0	5,431	0.00%
2023/03/14	0	0.00	2	83.30	83.70	-2	5,408	-0.04%
2023/03/13	0	0.00	4	84.50	83.70	-4	5,396	-0.07%
2023/03/10	1	85.70	1	85.00	85.00	0	5,367	0.00%
2023/03/09	1	88.10	1	87.50	87.30	0	5,334	0.00%
2023/03/08	2	88.70	4	89.43	89.10	-2	5,293	-0.04%
2023/03/07	12	91.83	8	93.19	90.00	4	5,231	0.08%
2023/03/06	31	90.75	25	91.42	90.50	6	5,003	0.12%
2023/03/02	8	85.14	4	84.90	84.90	4	4,771	0.08%
2023/03/01	1	84.80	1	84.70	84.70	0	4,756	0.00%
2023/02/24	2	86.90	5	87.10	85.90	-3	4,724	-0.06%
2023/02/23	6	88.22	4	88.10	87.80	2	4,692	0.04%
2023/02/22	3	86.50	2	87.10	86.80	1	4,650	0.02%
2023/02/20	2	89.35	4	89.53	88.50	-2	4,575	-0.04%
2023/02/17	3	87.60	6	87.90	88.80	-3	4,503	-0.07%
2023/02/16	6	86.65	0	0.00	87.60	6	4,450	0.13%
2023/02/15	1	85.80	4	85.60	86.50	-3	4,405	-0.07%
2023/02/14	6	87.22	2	86.55	85.30	4	4,342	0.09%
2023/02/13	3	84.50	1	84.90	84.20	2	4,059	0.05%
2023/02/10	3	89.33	10	90.30	86.80	-7	3,964	-0.18%
2023/02/09	9	91.70	2	93.80	94.10	7	3,724	0.19%
2023/02/08	1	87.30	1	86.50	85.60	0	3,464	0.00%
2023/02/07	1	83.60	2	82.50	84.20	-1	3,249	-0.03%
2023/02/06	0	0.00	1	81.10	80.30	-1	3,183	-0.03%
2023/02/03	0	0.00	1	81.90	81.50	-1	3,160	-0.03%
2023/02/02	2	83.05	0	0.00	82.60	2	3,129	0.06%
2023/02/01	2	84.15	1	83.00	83.30	1	3,103	0.03%
2023/01/31	2	80.65	0	0.00	81.60	2	3,027	0.07%
2023/01/30	0	0.00	3	80.53	80.20	-3	2,984	-0.10%
2023/01/17	0	0.00	1	79.00	79.50	-1	2,953	-0.03%
2023/01/13	1	78.20	1	80.50	77.30	0	2,894	0.00%
2023/01/12	2	79.95	0	0.00	80.00	2	2,823	0.07%
2023/01/11	2	81.30	11	80.40	81.20	-9	2,777	-0.32%
2023/01/10	0	0.00	5	87.14	84.80	-5	2,665	-0.19%
2023/01/09	5	85.00	5	85.30	85.30	0	2,541	0.00%
2023/01/06	1	87.40	1	87.50	86.60	0	2,462	0.00%
2023/01/05	1	89.20	1	89.40	88.20	0	2,358	0.00%
2023/01/04	4	85.40	0	0.00	83.00	4	2,075	0.19%
2023/01/03	1	83.00	0	0.00	85.00	1	2,012	0.05%
2022/12/30	0	0.00	3	80.63	81.40	-3	1,789	-0.17%
2022/12/29	2	78.00	0	0.00	80.30	2	1,650	0.12%
2022/12/28	6	86.20	5	83.34	83.00	1	1,535	0.07%
2022/12/27	15	81.65	5	84.56	85.80	10	1,158	0.86%
2022/12/26	15	78.23	15	78.10	78.00	0	927	0.00%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/20	0	0.00	1	67.20	66.90	-1	575	-0.17%
2022/12/16	1	70.90	0	0.00	69.90	1	550	0.18%
2022/12/15	0	0.00	2	72.35	72.00	-2	525	-0.38%
2022/12/12	0	0.00	1	65.00	64.60	-1	359	-0.28%
2022/12/09	0	0.00	1	62.70	62.40	-1	339	-0.29%
2022/12/08	0	0.00	6	60.70	62.50	-6	335	-1.79%
2022/12/07	0	0.00	5	60.20	61.10	-5	331	-1.51%
2022/12/06	1	61.50	0	0.00	61.90	1	331	0.30%
2022/11/29	13	59.80	0	0.00	60.10	13	329	3.95%
2022/11/24	0	0.00	5	60.12	60.10	-5	332	-1.50%
2022/11/15	5	59.70	0	0.00	60.30	5	356	1.40%
2022/11/14	5	59.50	0	0.00	60.40	5	357	1.40%
2022/11/02	1	58.10	1	57.60	57.80	0	441	0.00%
2022/10/28	1	55.20	1	55.40	56.00	0	503	0.00%
2022/10/27	0	0.00	1	54.90	54.80	-1	508	-0.20%
2022/10/24	1	54.50	1	54.50	54.50	0	525	0.00%
2022/10/20	1	55.00	1	55.20	55.20	0	539	0.00%
2022/10/18	5	56.10	0	0.00	56.70	5	550	0.91%
2022/10/13	0	0.00	6	54.88	52.30	-6	577	-1.04%
2022/10/11	12	55.90	0	0.00	55.90	12	604	1.99%
2022/09/23	0	0.00	12	56.87	56.90	-12	804	-1.49%
2022/09/19	0	0.00	8	58.94	58.60	-8	845	-0.95%
2022/09/16	0	0.00	19	60.08	60.10	-19	843	-2.25%
2022/09/15	8	61.70	0	0.00	61.30	8	841	0.95%
2022/09/13	25	61.79	0	0.00	61.40	25	837	2.98%
2022/09/12	6	61.75	0	0.00	61.90	6	832	0.72%
2022/09/06	0	0.00	21	61.73	61.10	-21	828	-2.53%
2022/09/05	0	0.00	6	63.12	63.20	-6	821	-0.73%
2022/09/01	0	0.00	3	64.20	64.00	-3	831	-0.36%
2022/08/29	0	0.00	8	63.99	64.00	-8	825	-0.97%
2022/08/09	0	0.00	1	67.60	67.60	-1	678	-0.15%
2022/08/05	6	66.40	0	0.00	66.40	6	641	0.93%
2022/08/03	0	0.00	13	63.55	63.20	-13	606	-2.14%
2022/07/28	2	67.00	0	0.00	65.30	2	596	0.34%
2022/07/25	3	64.93	0	0.00	65.70	3	578	0.52%
2022/07/20	8	64.50	0	0.00	64.70	8	566	1.41%
2022/07/18	9	62.87	0	0.00	65.10	9	548	1.64%
2022/07/15	8	62.20	0	0.00	62.20	8	532	1.50%
2022/07/12	1	60.30	0	0.00	60.50	1	510	0.20%
2022/07/11	2	63.50	0	0.00	63.30	2	512	0.39%
2022/07/07	0	0.00	1	62.00	62.10	-1	432	-0.23%
2022/07/05	2	60.75	0	0.00	62.90	2	447	0.45%
2022/07/01	8	59.50	1	59.30	58.80	7	456	1.53%
2022/06/30	1	60.90	0	0.00	61.10	1	437	0.23%
2022/06/27	2	55.40	0	0.00	56.90	2	411	0.49%
2022/06/24	5	56.20	0	0.00	56.00	5	415	1.20%
2022/05/03	0	0.00	4	61.43	62.20	-4	372	-1.07%
2022/04/27	0	0.00	2	61.05	61.00	-2	360	-0.55%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/04/12	0	0.00	1	60.50	60.20	-1	245	-0.41%
2022/04/11	4	61.58	4	61.08	60.30	0	236	0.00%
2022/04/08	0	0.00	3	60.73	61.20	-3	204	-1.47%
2022/04/07	1	61.60	1	61.00	60.10	0	187	0.00%
2022/04/06	0	0.00	1	60.60	60.50	-1	174	-0.57%
2022/03/29	0	0.00	4	59.40	58.70	-4	151	-2.63%
2022/03/08	4	52.40	0	0.00	52.20	4	153	2.61%
2022/02/25	0	58.40	0	0.00	56.50	0	152	0.00%
2021/12/24	0	0.00	1	57.30	57.40	-1	111	-0.90%
2021/12/21	0	0.00	10	57.30	57.50	-10	102	-9.78%
2021/12/09	0	0.00	2	56.00	55.70	-2	71	-2.78%
2021/12/08	0	0.00	2	56.00	55.70	-2	71	-2.81%
2021/11/24	6	52.30	0	0.00	52.20	6	55	10.81%
2021/11/17	5	49.90	0	0.00	50.00	5	53	9.30%
2021/11/15	10	49.93	0	0.00	50.00	10	56	17.76%
2021/09/03	0	0.00	1	52.60	52.50	-1	194	-0.51%
2021/09/02	1	53.20	0	0.00	53.20	1	194	0.51%
2021/07/16	0	0.00	1	56.50	57.00	-1	281	-0.35%
2021/07/15	1	56.20	0	0.00	56.10	1	283	0.35%
2021/07/12	0	0.00	1	54.20	54.40	-1	320	-0.31%
2021/07/01	0	0.00	1	52.60	53.20	-1	596	-0.17%
2021/06/30	0	0.00	8	52.50	52.40	-8	595	-1.34%
2021/06/11	2	51.20	0	0.00	51.40	2	717	0.28%
2021/06/10	3	51.30	0	0.00	51.20	3	720	0.42%
2021/06/04	3	51.20	0	0.00	51.00	3	727	0.41%
2021/04/26	1	58.40	2	58.95	58.70	-1	673	-0.15%
2021/04/21	0	0.00	1	60.00	59.70	-1	666	-0.15%
2021/04/19	1	61.50	1	60.00	59.90	0	656	0.00%
2021/04/16	5	63.10	1	61.70	61.30	4	642	0.62%
2021/04/15	4	64.03	2	65.30	62.80	2	623	0.32%
2021/04/14	0	0.00	1	61.50	62.70	-1	491	-0.20%
2021/04/13	3	60.67	3	60.50	59.80	0	436	0.00%
2021/04/12	3	61.07	2	60.10	59.00	1	411	0.24%
2021/04/09	3	58.00	0	0.00	58.10	3	365	0.82%
2021/03/29	1	57.50	0	0.00	56.50	1	333	0.30%
2021/03/26	0	0.00	1	57.50	57.60	-1	325	-0.31%
2021/03/25	3	59.27	15	60.00	58.30	-12	314	-3.82%
2021/03/02	0	55.00	0	0.00	50.80	0	214	0.00%
2021/01/26	0	0.00	2	53.00	52.10	-2	273	-0.73%
2021/01/06	0	0.00	1	55.00	55.00	-1	232	-0.43%
2020/12/07	0	60.90	0	0.00	54.70	0	209	0.00%
2020/12/04	0	0.00	1	56.00	55.40	-1	207	-0.48%
2020/11/23	12	57.72	1	57.40	57.70	11	183	6.00%
2020/11/19	0	0.00	7	54.20	54.10	-7	163	-4.29%
2020/11/17	0	0.00	2	53.05	53.80	-2	160	-1.25%
2020/11/16	0	0.00	1	52.00	51.60	-1	159	-0.63%
2020/11/13	10	51.00	0	0.00	51.10	10	161	6.21%
2020/10/14	2	51.40	0	0.00	51.50	2	240	0.83%
2020/09/24	0	0.00	4	51.63	51.50	-4	304	-1.31%
2020/09/11	1	50.50	0	0.00	51.50	1	383	0.26%
2020/09/07	2	54.50	0	0.00	54.50	2	394	0.51%
2020/09/03	2	55.85	0	0.00	55.50	2	409	0.49%
2020/09/02	0	0.00	1	56.70	56.80	-1	423	-0.24%
2020/08/31	1	56.70	0	0.00	57.00	1	450	0.22%
2020/08/28	0	0.00	2	57.50	57.00	-2	453	-0.44%
2020/08/27	1	57.10	0	0.00	57.00	1	456	0.22%
2020/08/25	0	0.00	2	56.15	57.00	-2	453	-0.44%
2020/08/24	0	0.00	2	54.50	54.40	-2	445	-0.45%
2020/08/20	2	52.45	0	0.00	52.20	2	454	0.44%
2020/08/19	2	55.70	0	0.00	55.00	2	451	0.44%
2020/08/18	0	0.00	1	55.20	55.20	-1	450	-0.22%
2020/08/13	1	53.50	0	0.00	53.50	1	446	0.22%
2020/08/12	1	54.70	0	0.00	53.90	1	445	0.22%
2020/08/11	0	0.00	1	55.70	55.60	-1	445	-0.22%
2020/08/07	1	56.50	0	0.00	56.00	1	454	0.22%
2020/07/29	1	56.10	1	56.80	57.20	0	562	0.00%
2020/07/28	1	56.00	0	0.00	55.70	1	579	0.17%
2020/07/24	1	58.70	0	0.00	58.20	1	623	0.16%
2020/07/01	4	67.30	0	0.00	67.80	4	792	0.50%
2020/06/17	3	67.63	0	0.00	68.00	3	848	0.35%
2020/06/08	0	0.00	3	69.37	69.50	-3	955	-0.31%
2020/05/27	0	0.00	1	67.20	67.50	-1	1,042	-0.10%
2020/05/15	1	65.60	0	0.00	65.60	1	1,337	0.07%
2020/05/12	1	66.40	0	0.00	66.20	1	1,380	0.07%
2020/05/11	2	67.10	1	67.20	67.20	1	1,371	0.07%
2020/05/06	1	68.80	0	0.00	69.00	1	1,335	0.07%
2020/05/05	2	70.25	1	70.80	69.80	1	1,332	0.08%
2020/05/04	2	69.75	0	0.00	69.20	2	1,328	0.15%
2020/04/28	0	0.00	6	66.90	67.50	-6	1,276	-0.47%
2020/04/27	6	66.50	0	0.00	66.20	6	1,271	0.47%
2020/04/23	0	0.00	1	64.20	64.80	-1	1,276	-0.08%
2020/04/17	1	64.20	0	0.00	64.20	1	1,233	0.08%
2020/04/09	0	0.00	1	66.00	64.10	-1	1,179	-0.08%
2020/04/07	0	0.00	1	62.00	62.70	-1	1,144	-0.09%
2020/04/01	0	0.00	2	60.80	61.40	-2	1,114	-0.18%
2020/03/31	2	60.25	2	60.75	60.30	0	1,108	0.00%
2020/03/30	0	0.00	1	59.70	60.00	-1	1,097	-0.09%
2020/03/26	1	60.80	0	0.00	61.00	1	1,084	0.09%
2020/03/17	0	0.00	2	56.80	56.50	-2	988	-0.20%
2020/03/11	3	73.87	0	0.00	71.90	3	906	0.33%
2020/03/10	1	74.60	0	0.00	75.10	1	891	0.11%
2020/03/02	1	79.60	0	0.00	78.60	1	841	0.12%
2020/02/27	2	87.80	2	83.75	81.30	0	828	0.00%
2020/02/20	1	85.00	0	0.00	84.80	1	663	0.15%
2020/02/19	0	0.00	1	83.70	85.00	-1	627	-0.16%
2020/02/17	2	82.05	1	82.00	81.90	1	589	0.17%
2020/02/14	0	0.00	1	77.40	78.10	-1	540	-0.19%
2020/01/30	1	73.30	0	0.00	73.20	1	627	0.16%
2020/01/20	0	0.00	1	80.50	80.50	-1	657	-0.15%
2020/01/17	0	0.00	1	80.60	79.80	-1	682	-0.15%
2020/01/16	1	78.50	0	0.00	78.50	1	673	0.15%
2019/12/11	1	78.00	0	0.00	78.10	1	1,154	0.09%
2019/11/28	0	0.00	1	80.90	80.30	-1	1,256	-0.08%
2019/11/07	1	80.90	0	0.00	80.90	1	1,516	0.07%
2019/10/30	1	81.00	0	0.00	81.80	1	1,560	0.06%
2019/10/18	0	0.00	1	90.00	87.40	-1	1,474	-0.07%
2019/10/17	2	87.85	1	88.00	88.20	1	1,442	0.07%
2019/10/16	4	88.10	5	87.04	85.50	-1	1,452	-0.07%
2019/10/15	1	86.20	0	0.00	86.90	1	1,400	0.07%
2019/10/08	0	0.00	1	83.40	82.40	-1	1,364	-0.07%
2019/10/07	2	82.70	1	82.70	82.90	1	1,372	0.07%
2019/10/04	1	82.80	1	81.10	81.10	0	1,355	0.00%
2019/09/26	0	0.00	1	81.50	80.50	-1	1,338	-0.07%
2019/09/20	5	83.40	6	82.93	83.10	-1	1,306	-0.08%
2019/09/19	5	82.84	4	83.00	82.20	1	1,285	0.08%
2019/09/17	2	80.90	2	81.40	80.60	0	1,218	0.00%
2019/09/11	0	0.00	4	77.80	78.70	-4	1,174	-0.34%
2019/09/03	0	0.00	2	76.50	77.10	-2	1,055	-0.19%
2019/08/30	0	0.00	2	79.50	78.30	-2	1,009	-0.20%
2019/08/29	1	80.60	2	79.65	79.50	-1	984	-0.10%
2019/08/28	4	80.08	2	80.40	79.60	2	958	0.21%
2019/08/27	2	77.30	0	0.00	82.00	2	904	0.22%
2019/08/26	8	75.58	6	75.80	75.10	2	828	0.24%
2019/08/23	1	72.50	1	73.60	74.20	0	774	0.00%
2019/08/20	1	68.40	0	0.00	68.30	1	662	0.15%
2019/07/30	0	0.00	2	60.00	60.60	-2	439	-0.46%
2019/07/18	2	56.40	13	55.97	57.00	-11	264	-4.15%
2019/07/15	0	0.00	6	53.60	53.80	-6	193	-3.10%
2019/07/12	0	0.00	2	52.55	52.30	-2	181	-1.10%
2019/05/10	0	0.00	1	45.60	46.05	-1	135	-0.74%
2019/04/16	0	0.00	1	46.70	46.70	-1	207	-0.48%
2019/04/15	1	46.50	0	0.00	46.65	1	207	0.48%
2019/04/09	0	0.00	1	49.40	49.20	-1	198	-0.50%
2019/04/08	1	49.00	2	49.05	49.20	-1	197	-0.51%
2019/04/01	0	0.00	7	48.50	48.45	-7	191	-3.65%
2019/03/29	7	48.80	0	0.00	48.55	7	189	3.69%
2019/03/26	1	48.10	0	0.00	48.50	1	182	0.55%
2019/03/08	1	46.50	0	0.00	46.70	1	167	0.60%
2019/03/04	3	48.20	0	0.00	47.90	3	176	1.70%
2019/01/11	0	0.00	1	41.25	40.85	-1	67	-1.47%
2018/08/10	0	0.00	1	40.85	40.85	-1	120	-0.83%
2018/08/07	0	0.00	16	41.23	41.25	-16	121	-13.13%
2018/08/01	1	41.65	0	0.00	41.65	1	123	0.81%
2018/06/27	0	0.00	3	45.40	45.35	-3	153	-1.96%
2018/06/13	0	0.00	10	47.05	46.85	-10	163	-6.11%
2018/06/12	3	47.15	1	47.30	47.40	2	161	1.24%
2018/06/11	11	47.47	0	0.00	47.50	11	158	6.96%
2018/05/30	0	0.00	1	45.70	45.55	-1	154	-0.65%
2018/04/20	0	0.00	2	46.20	46.35	-2	260	-0.77%
2018/04/16	1	47.80	0	0.00	47.40	1	272	0.37%
2018/04/13	2	47.85	1	48.20	47.55	1	273	0.37%
2018/04/12	1	47.40	0	0.00	47.35	1	267	0.37%
2018/04/02	0	0.00	1	46.85	47.10	-1	262	-0.38%
2018/03/09	1	45.75	0	0.00	45.70	1	247	0.40%
2018/02/26	1	46.80	0	0.00	46.85	1	251	0.40%
2018/02/09	0	0.00	1	47.20	48.40	-1	240	-0.42%
2018/01/29	4	50.60	0	0.00	50.50	4	233	1.71%
2018/01/26	2	49.95	0	0.00	50.40	2	226	0.88%
2018/01/19	11	49.33	0	0.00	49.10	11	214	5.14%
2018/01/17	7	48.90	1	49.20	49.00	6	202	2.96%
2018/01/15	1	47.10	0	0.00	47.00	1	178	0.56%
2018/01/11	0	0.00	19	46.15	46.25	-19	170	-11.17%
2018/01/10	0	0.00	1	45.30	45.25	-1	162	-0.61%
2018/01/05	5	46.55	0	0.00	46.55	5	155	3.22%
2018/01/04	15	46.53	0	0.00	46.50	15	153	9.74%