台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.00
  • 漲幅
    -3.17%
  • 成交量
    873
  • 產業
    上櫃 電子零組件類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.00232.9531.85-21,033-0.19%
2024/09/24433.38333.4332.9511,0110.10%
2024/09/23233.5300.0034.3529760.20%
2024/09/20733.18132.1032.7569170.65%
2024/09/13130.60130.5030.1506170.00%
2024/09/1200.00130.0029.35-1575-0.17%
2024/09/11130.85130.2529.7505550.00%
2024/09/10929.101029.6429.05-1481-0.21%
2024/09/09230.20230.3030.8503780.00%
2024/07/2200.00226.5026.55-2262-0.76%
2024/07/09229.6000.0029.0022300.87%
2024/07/05127.9000.0027.9011430.70%
2024/05/1400.00125.1025.70-1124-0.80%
2024/03/0700.00526.6027.10-5115-4.32%
2024/03/06526.1000.0026.1051114.49%
2024/03/0500.00526.0526.05-5111-4.47%
2024/02/2100.00128.0027.90-1109-0.91%
2024/01/2900.001027.2127.30-10109-9.15%
2024/01/2600.003427.4027.40-34109-31.03%
2023/12/2200.00427.9027.85-4130-3.07%
2023/12/19227.9000.0027.1021281.56%
2023/12/18228.6000.0028.3521201.66%
2023/12/07829.20129.0529.2571126.20%
2023/12/04829.1900.0029.9081117.18%
2023/12/011228.8300.0028.851210511.35%
2023/11/301728.7700.0028.651710715.80%
2023/11/2100.00028.5028.4501230.00%
2023/08/29430.4500.0030.2544930.81%
2023/08/24131.7000.0031.4015000.20%
2023/08/0800.00231.3031.35-2522-0.38%
2023/07/31131.60432.0031.65-3531-0.56%
2023/07/2500.00532.0532.05-5527-0.95%
2023/07/13534.20434.0533.7015360.19%
2023/07/1100.00231.7032.15-2506-0.39%
2023/06/2800.00236.1036.25-2490-0.41%
2023/06/2700.00135.3035.35-1483-0.21%
2023/06/2100.00136.6036.50-1482-0.21%
2023/06/1900.00137.2536.70-1481-0.21%
2023/06/1500.00236.2035.65-2456-0.44%
2023/06/1300.00236.2536.20-2460-0.43%
2023/06/12236.0500.0036.0024620.43%
2023/06/09636.98237.2036.7544600.87%
2023/06/08236.0000.0036.2024270.47%
2023/06/0700.00237.0037.35-2414-0.48%
2023/06/05335.5000.0035.2533990.75%
2023/06/0100.00134.3034.30-1398-0.25%
2023/05/31434.4000.0034.3544050.99%
2023/05/29134.9000.0034.6014050.25%
2023/05/26134.7000.0034.6514070.25%
2023/05/25335.5000.0035.4534100.73%
2023/05/16131.8000.0031.6514380.23%
2023/05/1500.00132.0031.85-1435-0.23%
2023/04/2600.00133.3033.60-1442-0.23%
2023/04/2100.00434.8534.70-4436-0.92%
2023/04/19136.3000.0036.3014250.23%
2023/04/1800.00236.9036.80-2423-0.47%
2023/04/17137.0000.0037.3014250.23%
2023/04/11236.2500.0036.2024240.47%
2023/03/3000.00136.7536.90-1421-0.24%
2023/03/2800.00136.8536.90-1427-0.23%
2023/03/27137.8000.0037.9514240.24%
2023/03/22137.5500.0037.6514260.23%
2023/03/13537.7200.0037.3554501.11%
2023/03/1000.00438.0038.10-4470-0.85%
2023/03/0600.00137.2536.85-1488-0.20%
2023/03/03436.4300.0036.3544800.83%
2023/02/16134.80234.9334.90-1532-0.19%
2023/02/15235.20134.4034.4015360.19%
2023/01/12132.7500.0032.7517240.14%
2022/12/2200.00333.9233.95-31,016-0.30%
2022/12/2100.00333.8033.55-31,034-0.29%
2022/12/1600.00335.2035.15-31,109-0.27%
2022/12/09236.70335.9535.80-11,237-0.08%
2022/12/08536.4500.0036.4551,2520.40%
2022/12/07337.1000.0036.5031,2860.23%
2022/12/05238.25137.8537.7011,5050.07%
2022/12/01239.90239.4039.5001,8770.00%
2022/11/30239.00238.5038.4001,9560.00%
2022/11/2900.00237.0037.50-21,962-0.10%
2022/11/24137.1500.0037.2511,9500.05%
2022/11/2300.001537.4636.95-151,948-0.77%
2022/11/2200.00537.5037.20-51,943-0.26%
2022/11/15737.4300.0036.9071,8960.37%
2022/11/14536.7000.0036.8551,8720.27%
2022/11/081036.6200.0035.60101,8610.54%
2022/11/07136.70136.4536.2001,8500.00%
2022/11/01135.20435.2535.70-31,792-0.17%
2022/10/31133.95135.2035.2001,7240.00%
2022/10/2100.00332.3031.85-31,781-0.17%
2022/10/18433.8500.0034.3041,7630.23%
2022/10/17233.9500.0033.9521,7570.11%
2022/10/13132.7000.0031.9511,7390.06%
2022/10/1200.00135.0534.85-11,716-0.06%
2022/10/06239.88238.6838.5501,7040.00%
2022/10/05740.34439.7939.3031,6730.18%
2022/10/0300.00337.0036.70-31,565-0.19%
2022/09/28134.0000.0033.5011,5390.06%
2022/09/23338.40839.7138.40-51,493-0.33%
2022/09/22640.77339.6540.2531,4660.20%
2022/09/21239.2000.0039.2021,4150.14%
2022/09/19339.05138.8039.0521,3910.14%
2022/09/16140.0000.0039.4511,3670.07%
2022/09/1400.00140.4540.10-11,302-0.08%
2022/09/13143.30141.8541.3001,2660.00%
2022/09/081241.1311.141.1540.600.91,0420.09%
2022/09/0700.00140.7540.75-1717-0.14%
2022/09/06140.0000.0037.0516310.16%
2022/08/18134.85134.8534.1504890.00%
2022/08/1100.00533.2733.45-5472-1.06%
2022/08/1000.001033.4433.40-10480-2.08%
2022/08/081033.0400.0033.05104872.05%
2022/08/05233.55233.5833.5004870.00%
2022/08/02533.4000.0033.4054871.03%
2022/07/2800.00332.2032.25-3473-0.63%
2022/07/2700.00330.6731.60-3549-0.55%
2022/07/21131.75131.9031.7506100.00%
2022/07/08628.6300.0029.0567830.77%
2022/06/2900.001833.4433.45-18773-2.33%
2022/06/2800.001233.9934.00-12776-1.55%
2022/06/17335.37335.2035.1007660.00%
2022/06/0200.00538.0038.00-5737-0.68%
2022/05/3000.00337.3037.55-3736-0.41%
2022/05/27536.95236.7036.6037320.41%
2022/05/20537.9000.0037.0057270.69%
2022/05/1700.00237.3037.30-2709-0.28%
2022/05/10136.3500.0036.5516850.15%
2022/05/09336.25236.5036.2016830.15%
2022/05/06138.6000.0038.7016660.15%
2022/05/04541.63542.4041.9006130.00%
2022/05/03139.75439.1340.05-3533-0.56%
2022/04/27338.7000.0038.5035100.59%
2022/04/26942.692441.5941.20-15473-3.17%
2022/04/25542.21240.9342.0033980.75%
2022/04/22140.6500.0040.5513400.29%
2022/04/18339.73339.8039.5003080.00%
2022/04/1500.00138.0037.85-1279-0.36%
2022/03/3100.00338.4038.30-3502-0.60%
2022/03/2100.00236.8537.30-2663-0.30%
2022/03/16234.9000.0034.8526660.30%
2022/03/07336.6500.0036.7537080.42%
2022/03/01337.2000.0037.4037180.42%
2022/02/1800.00139.0039.20-1758-0.13%
2022/01/06142.60142.3542.0001,1920.00%
2022/01/0500.00345.1043.50-31,182-0.25%
2022/01/0400.00143.2043.00-11,056-0.09%
2021/12/27141.40242.0041.60-11,101-0.09%
2021/12/2400.00241.3540.70-21,105-0.18%
2021/12/23142.0000.0041.6011,1060.09%
2021/12/20242.1500.0042.0021,0940.18%
2021/12/1700.001538.8341.60-151,036-1.45%
2021/12/1600.00239.1539.15-2989-0.20%
2021/12/14238.6000.0037.8521,0030.20%
2021/12/0300.00239.9039.55-21,053-0.19%
2021/11/24238.9000.0039.0021,3090.15%
2021/11/16141.0000.0040.8511,4750.07%
2021/11/1500.00241.2541.50-21,488-0.13%
2021/11/1100.001040.4540.00-101,547-0.65%
2021/11/05640.2800.0040.1561,6350.37%
2021/11/03241.8000.0041.8021,6770.12%
2021/11/02143.90242.2041.90-11,725-0.06%
2021/11/01744.1500.0043.6571,8890.37%
2021/10/2900.00245.3045.35-21,880-0.11%
2021/10/28244.90445.1545.30-21,884-0.11%
2021/10/2700.00142.5543.65-11,876-0.05%
2021/10/26442.08141.6541.8531,8720.16%
2021/10/25141.65243.9541.85-11,872-0.05%
2021/10/2200.00142.4042.65-11,897-0.05%
2021/10/21142.7500.0040.8011,9490.05%
2021/10/2000.00341.8342.10-32,030-0.15%
2021/10/1900.00141.6541.70-12,059-0.05%
2021/10/12140.80142.0040.1002,5180.00%
2021/10/04136.70537.0837.50-43,707-0.11%
2021/10/01136.8000.0036.5013,8200.03%
2021/09/29338.55138.5538.5524,2090.05%
2021/09/23141.4500.0041.0514,6980.02%
2021/09/173141.96142.1041.80304,8200.62%
2021/09/16141.10242.5041.20-14,851-0.02%
2021/09/08140.70140.3540.3504,9460.00%
2021/09/07340.67240.6040.6014,9550.02%
2021/09/06542.9000.0040.6054,9380.10%
2021/09/03245.4800.0045.0024,9070.04%
2021/09/02747.64847.2647.25-14,858-0.02%
2021/09/01146.3000.0045.8514,7790.02%
2021/08/31146.3000.0046.6014,7660.02%
2021/08/30144.6500.0047.4514,7520.02%
2021/08/27246.25146.1544.7514,7290.02%
2021/08/2600.00743.2443.05-74,728-0.15%
2021/08/251042.65243.2042.8584,7500.17%
2021/08/24441.3800.0041.1044,7930.08%
2021/08/231042.19142.4542.5094,8000.19%
2021/08/1800.00139.0041.90-14,816-0.02%
2021/08/17641.43639.5239.0004,8290.00%
2021/08/161441.611440.2641.0004,8070.00%
2021/08/13144.0000.0043.6014,7750.02%
2021/08/1200.00145.5545.30-14,824-0.02%
2021/08/11144.35246.4344.35-14,833-0.02%
2021/08/10347.7700.0046.6534,8550.06%
2021/08/05252.15352.7751.60-14,833-0.02%
2021/08/0400.00248.7549.20-24,661-0.04%
2021/08/0300.00145.0044.75-14,765-0.02%
2021/08/02144.6000.0043.1514,7930.02%
2021/07/30245.80144.6044.6014,7760.02%
2021/07/28144.50145.9544.8004,8490.00%
2021/07/271449.80149.8547.65134,8100.27%
2021/07/26151.40350.1851.20-24,754-0.04%
2021/07/23148.0000.0047.6514,6690.02%
2021/07/22148.30249.0848.15-14,668-0.02%
2021/07/21150.70551.7249.40-44,624-0.09%
2021/07/20951.52751.6352.0024,4920.04%
2021/07/19350.604149.3549.90-384,397-0.86%
2021/07/16147.60149.4550.8004,3200.00%
2021/07/1400.001148.0347.40-114,096-0.27%
2021/07/134050.474751.8549.80-73,953-0.18%
2021/07/127957.462157.1055.30583,7481.55%
2021/07/091052.571854.4655.80-83,355-0.24%
2021/07/081049.69449.6050.8062,9220.21%
2021/07/071548.41346.1546.20122,8030.43%
2021/07/0100.00237.8037.85-22,365-0.08%
2021/06/30339.15239.1838.6012,2700.04%
2021/06/29136.5000.0036.5011,9720.05%
2021/06/2800.00234.0035.00-21,909-0.10%
2021/06/24132.20233.4533.80-11,848-0.05%
2021/06/23132.502333.0732.25-221,817-1.21%
2021/06/22331.60431.6031.45-11,750-0.06%
2021/06/1500.00130.5030.60-12,010-0.05%
2021/06/072130.76131.1530.10202,0170.99%
2021/06/0400.00231.8031.35-21,994-0.10%
2021/06/03631.9300.0031.4561,9740.30%
2021/06/02232.9800.0032.6021,8910.11%
2021/06/0100.00132.6534.00-11,857-0.05%
2021/05/31332.00132.4032.0021,7860.11%
2021/05/2700.00230.9830.65-21,751-0.11%
2021/05/26230.2300.0030.5521,7200.12%
2021/05/2500.00229.4830.60-21,690-0.12%
2021/05/2000.00128.0027.00-11,657-0.06%
2021/05/14129.1500.0028.1011,5280.07%
2021/05/13128.0000.0028.0511,5070.07%
2021/05/12132.1000.0028.8011,4630.07%
2021/05/11434.95833.8031.90-41,395-0.29%
2021/05/10434.2500.0033.8541,2710.31%
2021/05/0600.00432.8533.00-41,148-0.35%
2021/05/04127.50126.4027.6001,0310.00%
2021/04/2100.00131.9531.70-1988-0.10%
2021/04/12133.05133.4032.5501,0080.00%
2021/04/0900.00233.0032.95-2997-0.20%
2021/04/08333.5000.0033.5539830.31%
2021/04/0700.00333.0533.05-31,028-0.29%
2021/04/06233.8300.0033.0021,0320.19%
2021/04/0100.00233.1833.35-21,029-0.19%
2021/03/31133.45133.3032.5501,0620.00%
2021/03/30132.30132.7032.5001,0680.00%
2021/03/2500.00531.7731.60-51,122-0.45%
2021/03/2400.00531.7031.70-51,235-0.40%
2021/03/23433.43134.0532.6031,4010.21%
2021/03/22433.0800.0032.3041,4400.28%
2021/03/191133.3300.0033.05111,3980.79%
2021/03/18231.83232.5033.3001,2990.00%
2021/02/2400.00130.4030.50-11,989-0.05%
2021/02/0300.00127.8027.70-12,108-0.05%
2021/01/28126.90127.1526.8502,1470.00%
2021/01/2200.00225.2025.50-22,356-0.08%
2021/01/21225.9000.0025.2522,3500.09%
2021/01/0700.00128.0528.00-12,294-0.04%
2020/12/3100.00129.7029.35-12,247-0.04%
2020/12/25129.1500.0029.1512,1480.05%
2020/12/2400.002028.5528.80-202,131-0.94%
2020/12/2100.00131.8531.75-12,030-0.05%
2020/12/182032.4000.0031.50202,0071.00%
2020/12/17533.701532.2032.65-101,978-0.51%
2020/12/162432.152433.6733.4001,8620.00%
2020/12/151031.85331.5031.1071,7350.40%
2020/12/11331.2200.0030.1531,6480.18%
2020/12/10131.10131.9031.1501,6140.00%
2020/12/09231.9800.0031.5021,5910.13%
2020/12/03332.15231.9031.1011,3910.07%
2020/12/01131.00131.7031.3001,2630.00%
2020/11/30129.50131.2031.3001,1330.00%
2020/11/2700.00428.1528.50-4933-0.43%
2020/11/2600.00227.5027.15-2882-0.23%
2020/11/2000.001527.5127.50-15815-1.84%
2020/11/19626.571726.9727.80-11787-1.40%
2020/11/181126.0600.0026.00117291.51%
2020/11/161026.5800.0026.35107221.38%
2020/11/13225.7500.0025.5026980.29%
2020/11/1100.00227.0526.00-2681-0.29%
2020/11/1000.001026.2526.05-10601-1.66%
2020/11/061125.2500.0025.20115601.96%
2020/11/05325.5000.0025.3035540.54%
2020/11/03125.90126.5526.5004920.00%
2020/10/26324.2000.0024.2033250.92%
2020/10/16325.00424.9924.30-1481-0.21%
2020/09/22424.4300.0024.3547810.51%
2020/09/18326.001026.3325.60-7783-0.89%
2020/09/171025.1500.0025.40107301.37%
2020/09/09124.6000.0024.6517480.13%
2020/08/2100.00123.0023.00-1892-0.11%
2020/08/1400.00124.2024.30-1942-0.11%
2020/08/0400.00123.8023.90-11,037-0.10%
2020/07/24225.1300.0024.9521,1730.17%
2020/07/09528.41528.6027.2001,2460.00%
2020/06/1000.00127.9027.80-11,161-0.09%
2020/06/09128.650.128.5028.350.91,1670.08%
2020/06/05128.9500.0029.0511,1680.09%
2020/05/28227.50227.1526.9001,1480.00%
2020/05/15126.70127.0526.9001,0880.00%
2020/05/1300.00128.6028.50-11,038-0.10%
2020/05/12128.55229.2528.70-11,043-0.10%
2020/05/04129.5000.0029.2519910.10%
2020/04/3000.00129.5529.05-1947-0.11%
2020/04/2900.00328.2028.20-3927-0.32%
2020/04/28328.27128.1528.1529290.22%
2020/04/24429.00728.6528.60-3923-0.32%
2020/04/22729.31228.3029.1059090.55%
2020/04/21128.90128.5028.1008540.00%
2020/04/16127.05127.2527.6507610.00%
2020/04/15127.40127.4027.5507620.00%
2020/04/08227.10327.1527.35-1758-0.13%
2020/04/06327.5800.0027.6537230.41%
2020/03/2400.00121.9021.80-1748-0.13%
2020/03/1900.001118.4518.55-11738-1.49%
2020/03/0900.00132.4030.40-1832-0.12%
2020/03/0400.00133.7533.65-1909-0.11%
2020/03/03334.67233.5334.0019160.11%
2020/02/20235.4800.0035.4021,1640.17%
2020/02/19135.05135.3035.3001,1940.00%
2020/02/1200.00135.3535.30-11,449-0.07%
2020/02/11134.7000.0034.9011,6520.06%
2020/01/3100.00535.6536.60-52,786-0.18%
2020/01/08139.10139.3538.9003,1010.00%
2020/01/0300.00142.0540.70-13,092-0.03%
2020/01/0200.00342.0541.95-33,127-0.10%
2019/12/31341.7700.0041.7033,1330.10%
2019/12/3000.00441.6541.55-43,154-0.13%
2019/12/2700.00142.8042.25-13,165-0.03%
2019/12/26342.50142.5042.4023,1700.06%
2019/12/1900.00241.5541.55-23,373-0.06%
2019/12/18141.2000.0041.1013,3760.03%
2019/12/16141.05141.3041.3003,4090.00%
2019/12/1300.002640.7240.55-263,421-0.76%
2019/12/11341.653641.8541.60-333,425-0.96%
2019/12/1000.00342.4042.40-33,404-0.09%
2019/12/09242.5000.0042.5023,4160.06%
2019/12/06544.66744.8544.15-23,424-0.06%
2019/12/04243.53343.8343.65-13,433-0.03%
2019/12/03342.60242.8042.8513,3930.03%
2019/12/02542.952043.7443.05-153,395-0.44%
2019/11/291844.00444.0143.95143,3990.41%
2019/11/2800.00143.3542.80-13,366-0.03%
2019/11/2600.00443.3043.50-43,554-0.11%
2019/11/25242.8300.0042.8023,6250.06%
2019/11/22543.5500.0043.4053,7320.13%
2019/11/21145.20145.8045.0503,9900.00%
2019/11/20245.45246.1545.4004,0880.00%
2019/11/192246.462045.8046.1524,0810.05%
2019/11/18244.88245.2544.9004,0320.00%
2019/11/15145.4500.0045.4514,0590.02%
2019/11/14244.15243.7543.4004,0150.00%
2019/11/13244.05243.9043.7004,1970.00%
2019/11/12544.6600.0044.5054,1900.12%
2019/11/11544.5000.0044.3554,2050.12%
2019/11/081547.921447.8647.0514,1950.02%
2019/11/07146.5016.247.2446.50-15.24,030-0.38%
2019/11/06148.10248.4549.00-13,943-0.03%
2019/11/054347.02147.1547.95423,7861.11%
2019/11/042446.28346.3546.85213,5280.60%
2019/11/01442.68442.6042.6003,1460.00%
2019/10/3100.00241.9540.80-23,013-0.07%
2019/10/3000.00342.7241.95-32,992-0.10%
2019/10/291142.34242.2542.5592,9230.31%
2019/10/25240.20240.2040.2502,7920.00%
2019/10/24141.0500.0041.0012,7870.04%
2019/10/23340.97640.8040.65-32,720-0.11%
2019/10/22341.03340.4040.6502,7060.00%
2019/10/18139.1000.0038.6512,7370.04%
2019/10/1700.00138.1038.05-12,723-0.04%
2019/10/1600.00237.5337.50-22,742-0.07%
2019/10/15137.4500.0037.6512,7440.04%
2019/10/08138.20138.0037.6002,7540.00%
2019/10/0300.001.241.0441.00-1.22,830-0.04%
2019/10/02141.80642.0241.75-52,838-0.18%
2019/10/01442.46242.8542.0022,8550.07%
2019/09/2700.00641.8841.30-62,806-0.21%
2019/09/26141.151241.5242.00-112,935-0.37%
2019/09/25240.9000.0040.6522,9360.07%
2019/09/24140.20239.8839.80-12,924-0.03%
2019/09/23140.2000.0040.2012,9170.03%
2019/09/2000.000.639.5039.70-0.62,913-0.02%
2019/09/19439.50239.6839.2522,9020.07%
2019/09/1800.00139.8039.85-12,879-0.03%
2019/09/17140.7000.0040.5012,8680.03%
2019/09/16640.6000.0040.2562,8650.21%
2019/09/121041.3000.0041.05102,8520.35%
2019/09/1100.00241.6541.25-22,849-0.07%
2019/09/10341.3200.0041.8532,8350.11%
2019/09/09142.00141.8040.7502,8020.00%
2019/09/0600.00141.9542.25-12,811-0.04%
2019/09/03142.70141.7041.5502,9420.00%
2019/09/02142.70341.9742.30-22,922-0.07%
2019/08/30444.24843.7342.15-42,893-0.14%
2019/08/291444.411343.2943.8012,7770.04%
2019/08/27443.89543.1342.45-12,615-0.04%
2019/08/261544.351543.2442.1002,4870.00%
2019/08/23340.92240.3842.5512,1780.05%
2019/08/21138.20338.5738.90-22,018-0.10%
2019/08/20340.50139.5039.8021,9860.10%
2019/08/19139.4000.0039.4011,9350.05%
2019/08/161540.911539.9939.4501,8970.00%
2019/08/15338.2000.0038.3031,6960.18%
2019/08/14239.1300.0038.0521,6800.12%
2019/08/0800.00236.5037.15-21,570-0.13%
2019/08/07233.68133.7033.9011,5440.06%
2019/08/0600.001833.0033.05-181,556-1.16%
2019/08/0100.002036.2336.20-201,598-1.25%
2019/07/3100.00335.0036.15-31,609-0.19%
2019/07/302036.8300.0035.65201,6141.24%
2019/07/29337.6000.0037.2031,6230.18%
2019/07/261537.723537.5037.50-201,666-1.20%
2019/07/2400.001937.8037.80-191,734-1.10%
2019/07/237937.976237.4737.45171,7490.97%
2019/07/2200.00137.3537.05-11,710-0.06%
2019/07/19136.6500.0036.8011,7150.06%
2019/07/1800.00136.6036.00-11,731-0.06%
2019/07/172236.27136.2036.00211,7351.21%
2019/07/16436.91136.5536.3031,7430.17%
2019/07/15136.10136.2536.2001,7670.00%
2019/07/10339.57339.7037.8001,9670.00%
2019/07/08137.4000.0038.0011,9300.05%
2019/07/05138.10138.0537.8001,9310.00%
2019/07/04138.30237.1837.30-11,927-0.05%
2019/07/03438.292638.2637.85-221,950-1.13%
2019/07/02136.40536.2737.10-41,859-0.22%
2019/07/012133.511433.4333.7571,8130.39%
2019/06/28332.63232.6832.6011,8680.05%
2019/06/26233.4500.0033.5021,9750.10%
2019/06/25433.3900.0032.8542,0780.19%
2019/06/24433.59233.8833.6022,1270.09%
2019/06/21134.6000.0034.0512,2010.05%
2019/06/20135.2000.0035.2012,3220.04%
2019/06/18135.6000.0034.3012,6420.04%
2019/06/1700.00234.5035.10-22,768-0.07%
2019/06/1400.00135.2534.70-12,837-0.04%
2019/06/1300.00136.9535.80-12,917-0.03%
2019/06/12134.75135.4036.6502,8910.00%
2019/06/11233.5000.0033.3522,8850.07%
2019/06/10133.1000.0033.0512,9490.03%
2019/06/0600.00131.7531.80-13,117-0.03%
2019/05/2800.00430.8431.55-43,665-0.11%
2019/05/2400.00132.2032.20-13,688-0.03%
2019/05/2200.00233.2832.80-23,679-0.05%
2019/05/17134.3500.0032.4013,6820.03%
2019/05/16135.9000.0034.2513,6630.03%
2019/05/02138.4000.0038.2013,4750.03%
2019/04/24240.7000.0040.4523,3020.06%
2019/04/2200.00141.4541.40-13,261-0.03%
2019/04/17142.001241.7842.20-113,102-0.35%
2019/04/16239.83740.6240.65-53,020-0.17%
2019/04/15838.49538.9840.2032,9690.10%
2019/04/12237.6000.0037.8022,9200.07%
2019/04/1100.00140.0539.15-12,882-0.03%
2019/04/101039.21238.6539.7582,8670.28%
2019/04/09740.16541.7039.3022,8290.07%
2019/04/08242.38142.4542.0012,7620.04%
2019/04/03242.03142.5041.7012,6690.04%
2019/04/02141.7000.0041.7012,6440.04%
2019/04/01140.90241.0040.65-12,584-0.04%
2019/03/29239.00142.1040.5012,5500.04%
2019/03/28143.90443.0341.00-32,483-0.12%
2019/03/27340.150.140.5540.752.92,3810.12%
2019/03/262.140.41640.7739.90-3.92,332-0.17%
2019/03/251439.920.143.0041.2013.92,2550.62%
2019/03/22141.8500.0039.5012,1390.05%
2019/03/213.141.20338.7541.450.12,0410.00%
2019/03/20336.15336.1538.6501,8610.00%
2019/03/1900.00035.2535.1501,7330.00%
2019/03/18734.64533.2635.0021,6680.12%
2019/03/15231.95332.2333.15-11,582-0.06%
2019/03/1400.00130.7030.70-11,536-0.07%
2019/03/130.130.951130.4731.10-10.91,651-0.66%
2019/03/121329.22228.9530.00111,7210.64%
2019/03/113627.771029.2429.30261,5711.65%
2019/03/08226.25625.7226.65-41,312-0.30%
2019/03/0700.00325.2524.25-31,194-0.25%
2019/03/0500.00125.9025.55-11,182-0.08%
2019/03/0400.00125.5026.00-11,162-0.09%
2019/02/27124.40424.8424.35-31,122-0.27%
2019/02/22122.10122.0022.0001,0970.00%
2019/02/2000.00123.2522.35-11,178-0.08%
2019/02/1900.00122.6022.90-11,369-0.07%
2019/02/18122.2500.0022.1011,3850.07%
2019/02/15121.9000.0021.7511,4210.07%
2019/02/14221.70621.9021.80-41,474-0.27%
2019/02/13121.50121.7021.6501,4730.00%
2019/02/12322.00222.3021.8011,4840.07%
2019/02/11121.9000.0021.6011,5160.07%
2019/01/16121.6000.0021.6512,0330.05%
2019/01/15121.75121.6521.5502,0300.00%
2019/01/14121.65121.3521.6002,0310.00%
2019/01/08322.1700.0022.2032,0180.15%
2019/01/03221.1500.0021.0522,0190.10%
2018/12/27122.4500.0022.4512,0300.05%
2018/12/26322.9000.0022.4032,0480.15%
2018/12/2200.00223.8023.20-22,133-0.09%
2018/12/21123.3000.0023.7012,1370.05%
2018/12/19123.5000.0023.3012,1520.05%
2018/12/1800.00623.1023.30-62,168-0.28%
2018/12/17223.4500.0023.7522,1790.09%
2018/12/1400.00424.7524.50-42,196-0.18%
2018/12/13323.40324.3524.5502,2050.00%
2018/12/10323.00123.6523.0022,5240.08%
2018/12/07324.48324.7524.2502,5480.00%
2018/12/063327.102925.9425.0042,5230.16%
2018/12/051926.001126.0526.0082,3870.34%
2018/12/0400.00924.5825.10-92,372-0.38%
2018/11/29123.40123.5023.1502,6220.00%
2018/11/2800.00122.8522.95-12,629-0.04%
2018/11/27222.6000.0022.9022,6170.08%
2018/11/23122.0000.0022.1012,5990.04%
2018/11/21123.70123.5023.6502,5460.00%
2018/11/20423.56423.2923.1002,5170.00%
2018/11/19523.19322.7523.0022,4870.08%
2018/11/16725.442025.2222.95-132,445-0.53%
2018/11/14924.08123.9023.5582,2330.36%
2018/11/131524.07723.7324.5582,1940.36%
2018/11/09122.3000.0022.2512,1510.05%
2018/11/08523.10623.3122.95-12,160-0.05%
2018/11/0700.00121.9022.05-12,142-0.05%
2018/11/06222.801121.7121.45-92,160-0.42%
2018/11/021523.431023.7123.4552,1490.23%
2018/11/0100.00523.1022.90-52,112-0.24%
2018/10/31122.4500.0022.7512,0860.05%
2018/10/30221.151221.2221.15-102,045-0.49%
2018/10/262523.232322.9922.3522,0440.10%
2018/10/252721.87722.4522.45201,9531.02%
2018/10/2200.00119.1519.20-11,991-0.05%
2018/10/0500.00121.4022.05-12,601-0.04%
2018/10/04122.8000.0022.5012,6190.04%
2018/10/03323.62223.6323.3012,6600.04%
2018/10/0200.00222.7523.30-22,666-0.07%
2018/10/01122.0000.0021.8512,6490.04%
2018/09/2800.00121.8021.65-12,658-0.04%
2018/09/27222.1500.0021.6022,6450.08%
2018/09/25522.7000.0023.3052,6070.19%
2018/09/2100.00123.1023.15-12,583-0.04%
2018/09/18625.42525.1023.2512,4880.04%
2018/09/1200.00122.8022.30-12,073-0.05%
2018/09/11622.3300.0022.6062,0560.29%
2018/09/101524.951523.1523.1002,0180.00%
2018/09/0700.001324.1323.75-131,913-0.68%
2018/09/06524.90224.4324.9531,8450.16%
2018/09/051022.36822.1522.7021,6880.12%
2018/09/04120.1000.0020.6511,6420.06%
2018/08/2000.00218.7518.60-21,576-0.13%
2018/08/1500.00519.5019.20-51,547-0.32%
2018/08/14121.1000.0020.6511,5230.07%
2018/08/13220.5000.0020.3521,4960.13%
2018/08/10123.2500.0022.5011,4730.07%
2018/08/0900.00122.8022.90-11,440-0.07%
2018/08/08423.2000.0023.4041,4260.28%
2018/08/07424.65624.7524.20-21,403-0.14%
2018/08/06424.15424.6524.0501,3740.00%
2018/08/03424.95124.9024.8531,3520.22%
2018/08/0100.00222.8024.45-21,261-0.16%
2018/07/31322.7500.0022.2531,1970.25%
2018/07/26524.95523.7524.1001,0750.00%
2018/07/25124.80124.1024.8009760.00%
2018/07/24122.90122.5023.0008950.00%
2018/07/182020.852021.0220.9506390.00%
2018/07/12518.80319.4019.9024240.47%
2018/07/1100.00518.8519.55-5391-1.28%
2018/07/10519.10518.4519.4003270.00%
2018/07/06116.10116.5016.0502390.00%
2018/06/2200.00116.4516.05-1216-0.46%
2018/06/13115.5500.0015.5011680.59%
2018/06/12316.10116.3016.3021501.33%
2018/06/08115.0000.0014.8011180.85%
2018/06/0500.00114.4014.40-198-1.02%
2018/05/29114.6500.0014.151911.09%
2018/02/1200.00314.3014.45-348-6.24%
矽瑪 相關文章