同致 (3552)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	117.00	0	0.00	117.00	0	211	0.01%
2024/03/29	0	0.00	1	120.50	120.50	-1	208	-0.48%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.48%
2024/03/21	0	121.50	0	0.00	121.50	0	213	0.01%
2024/03/14	0.1	120.00	1	119.50	119.50	-1	219	-0.43%
2024/03/13	0.1	125.00	0	0.00	124.00	0.1	220	0.02%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.01%
2024/01/09	0	137.00	0	0.00	135.50	0	386	0.00%
2023/12/29	0	144.50	0	146.00	145.50	0	440	0.00%
2023/12/28	0	145.00	0	0.00	145.00	0	438	0.00%
2023/12/21	0	144.00	0	0.00	143.50	0	442	0.00%
2023/12/19	0	0.00	29	143.50	144.00	-29	440	-6.59%
2023/12/18	0	148.50	0	0.00	147.50	0	435	0.00%
2023/12/11	0	0.00	2	148.00	147.00	-2	439	-0.46%
2023/12/08	0	0.00	3	149.00	147.00	-3	441	-0.68%
2023/12/06	0	0.00	1	149.00	147.50	-1	467	-0.21%
2023/12/01	1	150.50	1	151.50	151.50	0	472	0.00%
2023/11/30	3	150.33	1	150.00	150.00	2	428	0.47%
2023/11/22	0	0.00	3	143.50	143.50	-3	382	-0.78%
2023/11/20	3	141.50	0	0.00	142.50	3	371	0.81%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/08	0	0.00	1	141.00	140.50	-1	360	-0.28%
2023/10/27	1	136.00	0	0.00	135.50	1	365	0.27%
2023/10/26	2	137.50	0	0.00	134.50	2	366	0.55%
2023/10/25	0	0.00	6	139.42	138.00	-6	363	-1.65%
2023/10/24	0	0.00	1	139.00	138.00	-1	363	-0.27%
2023/10/19	1	138.00	0	0.00	137.50	1	372	0.27%
2023/10/13	0	0.00	2	143.00	143.50	-2	391	-0.51%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/10/03	0	0.00	1	136.00	134.00	-1	363	-0.28%
2023/09/27	0	132.00	0	0.00	130.00	0	369	0.00%
2023/09/18	2	137.50	0	0.00	137.50	2	384	0.52%
2023/09/12	25	141.18	0	0.00	140.00	25	401	6.23%
2023/09/11	10	139.00	0	0.00	139.00	10	393	2.54%
2023/08/10	0	128.00	1	128.50	127.00	-1	522	-0.19%
2023/07/25	1	138.00	0	0.00	137.00	1	534	0.19%
2023/07/21	0	137.00	0	0.00	136.00	0	531	0.00%
2023/07/20	0	140.00	0	0.00	139.00	0	532	0.00%
2023/07/19	1	140.00	0	0.00	140.00	1	530	0.19%
2023/07/18	1	140.50	0	0.00	141.00	1	547	0.18%
2023/07/12	1	151.50	2	149.00	149.50	-1	578	-0.17%
2023/06/21	1	151.00	0	0.00	151.00	1	879	0.11%
2023/06/19	0	0.00	3	149.00	149.00	-3	890	-0.34%
2023/06/16	0	0.00	1	150.50	151.50	-1	901	-0.11%
2023/06/14	0	0.00	2	154.00	154.00	-2	905	-0.22%
2023/06/12	1	156.00	0	0.00	154.50	1	946	0.11%
2023/06/09	3	154.17	1	153.50	153.00	2	947	0.21%
2023/06/07	2	152.00	0	0.00	152.00	2	995	0.20%
2023/06/06	0	0.00	1	151.00	151.50	-1	1,030	-0.10%
2023/06/02	0	0.00	8	154.94	154.50	-8	1,292	-0.62%
2023/06/01	0	0.00	9	154.56	153.50	-9	1,288	-0.70%
2023/05/31	1	152.50	1	153.50	153.50	0	1,276	0.00%
2023/05/30	3	151.83	2	152.50	151.50	1	1,270	0.08%
2023/05/26	1	149.00	1	146.50	146.50	0	1,251	0.00%
2023/05/23	2	149.00	1	148.50	148.50	1	1,276	0.08%
2023/05/17	0	0.00	1	148.50	148.00	-1	1,383	-0.07%
2023/05/11	1	141.00	0	0.00	140.50	1	1,490	0.07%
2023/04/26	1	143.00	0	0.00	143.50	1	1,610	0.06%
2023/04/21	2	150.00	0	0.00	142.50	2	1,625	0.12%
2023/04/18	3	154.17	0	0.00	154.00	3	1,630	0.18%
2023/04/17	0	0.00	18	154.00	153.50	-18	1,649	-1.09%
2023/04/13	1	154.50	1	155.50	154.00	0	1,649	0.00%
2023/04/12	0	0.00	1	154.50	153.00	-1	1,636	-0.06%
2023/04/10	1	153.50	0	0.00	153.50	1	1,642	0.06%
2023/04/06	1	150.50	2	151.25	153.00	-1	1,648	-0.06%
2023/03/31	11	151.91	1	152.50	152.00	10	1,648	0.61%
2023/03/30	2	152.00	0	0.00	151.00	2	1,647	0.12%
2023/03/29	0	0.00	1	155.00	154.50	-1	1,629	-0.06%
2023/03/28	2	153.50	0	0.00	153.50	2	1,639	0.12%
2023/03/27	1	158.50	1	157.50	157.00	0	1,601	0.00%
2023/03/24	1	164.50	3	167.00	165.50	-2	1,512	-0.13%
2023/03/23	1	163.00	2	163.00	162.00	-1	1,470	-0.07%
2023/03/22	0	0.00	1	165.00	162.00	-1	1,487	-0.07%
2023/03/21	1	162.00	2	162.00	162.00	-1	1,512	-0.07%
2023/03/16	3	159.33	1	155.50	155.50	2	1,576	0.13%
2023/03/15	8	162.94	5	162.60	161.50	3	1,572	0.19%
2023/03/14	1	157.00	3	157.50	157.00	-2	1,549	-0.13%
2023/03/13	3	159.67	1	160.00	160.00	2	1,549	0.13%
2023/03/10	1	163.50	4	165.13	164.00	-3	1,605	-0.19%
2023/03/09	2	164.50	2	165.00	166.00	0	1,608	0.00%
2023/03/08	5	165.90	2	165.75	166.00	3	1,586	0.19%
2023/03/07	4	163.13	5	161.70	163.50	-1	1,498	-0.07%
2023/03/06	0	0.00	4	152.50	152.50	-4	1,365	-0.29%
2023/02/24	0	0.00	3	152.67	153.00	-3	1,437	-0.21%
2023/02/22	1	153.00	0	0.00	152.00	1	1,495	0.07%
2023/02/21	0	0.00	1	158.50	158.00	-1	1,546	-0.06%
2023/02/20	1	160.00	2	159.75	159.00	-1	1,581	-0.06%
2023/02/17	2	160.50	5	160.30	157.50	-3	1,639	-0.18%
2023/02/10	0	0.00	2	154.50	154.50	-2	1,730	-0.12%
2023/02/09	3	159.17	1	157.50	156.50	2	1,723	0.12%
2023/02/08	0	0.00	1	151.50	151.50	-1	1,676	-0.06%
2023/02/07	0	0.00	1	150.50	151.50	-1	1,693	-0.06%
2023/02/03	2	155.00	0	0.00	152.50	2	1,747	0.11%
2023/02/01	1	147.50	1	149.00	151.00	0	1,745	0.00%
2023/01/31	2	146.00	1	144.50	148.00	1	1,752	0.06%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/17	1	140.00	8	139.00	138.50	-7	1,769	-0.40%
2023/01/13	0	0.00	1	138.00	138.00	-1	1,842	-0.05%
2023/01/09	5	142.00	0	0.00	143.00	5	2,006	0.25%
2022/12/27	0	0.00	4	140.00	141.00	-4	2,706	-0.15%
2022/12/23	0	0.00	3	141.00	141.50	-3	2,871	-0.10%
2022/12/21	1	141.50	1	141.50	138.50	0	2,962	0.00%
2022/12/20	0	0.00	1	141.50	140.50	-1	2,996	-0.03%
2022/12/16	1	152.50	1	154.00	153.00	0	3,077	0.00%
2022/12/14	0	0.00	1	157.00	158.00	-1	3,185	-0.03%
2022/12/13	6	156.75	0	0.00	154.00	6	3,293	0.18%
2022/12/12	1	151.50	0	0.00	157.00	1	3,293	0.03%
2022/12/07	0	0.00	1	152.00	150.00	-1	3,515	-0.03%
2022/12/05	1	160.00	3	160.50	159.50	-2	3,688	-0.05%
2022/12/02	6	160.58	2	161.75	159.50	4	3,877	0.10%
2022/12/01	0	0.00	3	157.17	155.50	-3	3,919	-0.08%
2022/11/30	0	0.00	1	154.50	154.00	-1	3,954	-0.03%
2022/11/29	2	152.75	0	0.00	152.50	2	3,996	0.05%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/24	3	153.50	2	153.25	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/22	3	151.50	0	0.00	150.50	3	4,410	0.07%
2022/11/21	14	152.00	1.1	152.88	152.00	12.9	4,507	0.29%
2022/11/18	1	155.50	0	0.00	151.00	1	4,598	0.02%
2022/11/17	2	155.00	4	153.75	153.50	-2	4,848	-0.04%
2022/11/16	3	147.17	24	147.21	151.50	-21	4,930	-0.43%
2022/11/15	9	152.56	4	151.50	150.00	5	4,906	0.10%
2022/11/14	10	150.45	7	148.93	151.50	3	4,863	0.06%
2022/11/10	1	139.50	2	139.00	139.00	-1	4,758	-0.02%
2022/11/09	2	143.00	6	143.25	142.00	-4	4,781	-0.08%
2022/11/08	1	141.00	1	144.50	141.50	0	4,810	0.00%
2022/11/07	3	143.67	0	0.00	144.00	3	4,790	0.06%
2022/11/04	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2022/11/03	0.1	141.00	0	0.00	142.00	0.1	4,776	0.00%
2022/11/02	7	140.07	0	0.00	139.50	7	4,771	0.15%
2022/11/01	2	138.75	1	138.50	140.00	1	4,754	0.02%
2022/10/31	1	134.00	0	0.00	134.00	1	4,739	0.02%
2022/10/28	3	129.50	0	0.00	128.50	3	4,739	0.06%
2022/10/25	1	132.00	0	0.00	129.50	1	4,687	0.02%
2022/10/21	2	135.00	1	135.00	132.00	1	4,666	0.02%
2022/10/20	1	134.00	4	135.50	135.00	-3	4,638	-0.06%
2022/10/19	1	143.50	1	143.00	139.00	0	4,616	0.00%
2022/10/18	1	146.00	1	141.00	140.00	0	4,607	0.00%
2022/10/17	0	0.00	4	139.00	142.50	-4	4,650	-0.09%
2022/10/13	3	148.00	2	144.00	144.00	1	4,566	0.02%
2022/10/07	0	0.00	4	162.13	159.50	-4	4,381	-0.09%
2022/10/06	7	161.43	3	162.33	161.50	4	4,321	0.09%
2022/10/05	4	170.63	2	168.25	166.00	2	4,211	0.05%
2022/10/03	0	175.00	0	0.00	172.00	0	4,037	0.00%
2022/09/30	6	166.33	2	170.50	178.00	4	4,049	0.10%
2022/09/29	16	173.41	11	174.36	173.00	5	4,032	0.12%
2022/09/28	0	0.00	1	168.50	167.00	-1	4,030	-0.02%
2022/09/27	1	168.50	1	168.00	172.00	0	4,006	0.00%
2022/09/26	0	0.00	3	167.00	165.50	-3	3,980	-0.08%
2022/09/22	1	181.50	1	180.00	182.00	0	3,952	0.00%
2022/09/16	0	0.00	2	190.00	185.00	-2	3,758	-0.05%
2022/09/15	4	192.50	2	186.00	186.00	2	3,683	0.05%
2022/09/14	0	0.00	1	193.00	195.50	-1	3,623	-0.03%
2022/09/13	5	195.70	9	193.17	194.50	-4	3,538	-0.11%
2022/09/12	6	188.92	5	191.50	193.00	1	3,503	0.03%
2022/09/08	9	189.89	2	188.00	191.50	7	3,445	0.20%
2022/09/07	1	181.50	5	183.10	186.00	-4	3,295	-0.12%
2022/09/06	0	0.00	1	183.00	181.00	-1	3,199	-0.03%
2022/09/05	5	180.10	2	179.00	179.00	3	3,200	0.09%
2022/09/02	6	186.75	2	187.00	185.00	4	3,178	0.13%
2022/09/01	2	183.75	2	186.50	186.00	0	3,121	0.00%
2022/08/30	1	181.00	2	180.50	183.50	-1	3,035	-0.03%
2022/08/29	0	0.00	3	171.00	175.00	-3	2,950	-0.10%
2022/08/26	5	176.80	3	176.17	173.00	2	2,935	0.07%
2022/08/25	2	175.75	6	176.25	178.00	-4	2,909	-0.14%
2022/08/24	4	174.25	6	172.58	173.00	-2	2,939	-0.07%
2022/08/23	9	169.17	6	165.17	172.00	3	2,795	0.11%
2022/08/19	1	165.00	0	0.00	162.00	1	3,201	0.03%
2022/08/15	0	0.00	1	154.00	161.50	-1	3,782	-0.03%
2022/08/11	0	0.00	2	152.75	150.00	-2	3,964	-0.05%
2022/08/10	1	150.00	0	0.00	150.00	1	3,966	0.03%
2022/08/09	1	150.00	1	149.50	150.00	0	3,975	0.00%
2022/08/08	1	144.50	1	146.00	147.50	0	3,982	0.00%
2022/08/05	1	142.50	1	144.00	148.50	0	4,016	0.00%
2022/08/03	0	0.00	1	143.00	144.00	-1	4,010	-0.02%
2022/08/01	0	0.00	1	148.00	149.00	-1	4,049	-0.02%
2022/07/29	0	0.00	1	149.50	150.00	-1	4,059	-0.02%
2022/07/28	1	150.00	0	0.00	147.50	1	4,087	0.02%
2022/07/27	2	148.00	1	149.00	149.00	1	4,109	0.02%
2022/07/25	1	150.50	0	0.00	150.00	1	4,135	0.02%
2022/07/22	2	162.00	1	160.50	154.00	1	4,144	0.02%
2022/07/19	4	153.88	1	154.00	152.00	3	4,134	0.07%
2022/07/18	2	153.50	2	153.50	154.00	0	4,194	0.00%
2022/07/14	0	0.00	1	144.50	150.50	-1	4,354	-0.02%
2022/07/13	4	150.75	1	147.50	145.50	3	4,428	0.07%
2022/07/12	1	146.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	148.50	151.00	-1	4,637	-0.02%
2022/07/08	21	144.62	2	143.50	146.50	19	4,918	0.39%
2022/07/07	4	130.38	2	137.00	139.50	2	5,160	0.04%
2022/07/05	1	147.50	1	144.50	147.00	0	5,209	0.00%
2022/06/30	1	163.00	2	154.50	153.00	-1	5,762	-0.02%
2022/06/29	0	0.00	1	165.00	164.00	-1	5,764	-0.02%
2022/06/28	1	166.00	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/23	6	159.00	6	159.75	158.50	0	6,001	0.00%
2022/06/22	0	0.00	1	152.50	152.00	-1	5,968	-0.02%
2022/06/20	3	158.17	0	0.00	151.00	3	5,926	0.05%
2022/06/17	0	0.00	1	163.00	165.00	-1	5,855	-0.02%
2022/06/15	1	169.50	2	172.25	169.50	-1	5,767	-0.02%
2022/06/14	1	171.50	5	170.30	170.50	-4	5,748	-0.07%
2022/06/13	0	0.00	1	170.00	172.50	-1	5,686	-0.02%
2022/06/10	3	174.00	2	175.25	175.00	1	5,661	0.02%
2022/06/09	1	176.50	0	0.00	178.00	1	5,625	0.02%
2022/06/08	1	176.50	2	175.00	171.00	-1	5,571	-0.02%
2022/06/06	2	174.25	1	173.50	172.00	1	5,476	0.02%
2022/06/02	2	176.75	0	0.00	178.00	2	5,408	0.04%
2022/06/01	5	182.40	4	180.88	179.00	1	5,325	0.02%
2022/05/31	8	181.19	2	181.75	180.50	6	5,190	0.12%
2022/05/30	2	187.50	6	188.50	188.50	-4	5,040	-0.08%
2022/05/27	15	183.80	16	183.72	182.50	-1	4,833	-0.02%
2022/05/26	4	177.13	5	176.10	177.50	-1	4,473	-0.02%
2022/05/25	3	172.17	2	175.00	173.00	1	4,289	0.02%
2022/05/23	4	171.38	3	173.00	173.50	1	3,991	0.03%
2022/05/20	0	0.00	3	170.50	171.50	-3	3,803	-0.08%
2022/05/19	1	156.50	0	0.00	157.00	1	3,584	0.03%
2022/05/16	0	0.00	1	154.50	151.00	-1	3,697	-0.03%
2022/05/13	1	151.50	1	150.00	151.50	0	3,715	0.00%
2022/05/12	0	0.00	1	144.50	144.00	-1	3,668	-0.03%
2022/05/11	0	0.00	2	150.00	148.00	-2	3,651	-0.05%
2022/05/05	0	0.00	1	163.00	163.00	-1	3,569	-0.03%
2022/05/04	0	0.00	2	161.00	159.00	-2	3,533	-0.06%
2022/04/29	0	0.00	1	154.00	153.00	-1	3,463	-0.03%
2022/04/28	1	153.00	2	152.75	151.00	-1	3,456	-0.03%
2022/04/27	2	141.75	1	145.50	151.50	1	3,439	0.03%
2022/04/26	1	157.50	2	157.50	150.00	-1	3,412	-0.03%
2022/04/22	1	166.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	4	174.00	7	171.57	171.50	-3	3,287	-0.09%
2022/04/20	1	174.00	1	174.50	174.50	0	3,184	0.00%
2022/04/18	6	167.08	3	168.00	164.00	3	3,010	0.10%
2022/04/15	6	169.58	5	174.10	176.50	1	2,886	0.03%
2022/04/14	4	176.00	5	174.70	175.50	-1	2,730	-0.04%
2022/04/13	31	165.71	22	164.70	168.00	9	2,410	0.37%
2022/04/12	2	157.75	20	161.55	162.00	-18	2,101	-0.86%
2022/04/11	0	0.00	3	152.00	147.50	-3	1,971	-0.15%
2022/04/08	3	159.50	1	158.50	156.50	2	1,906	0.10%
2022/04/07	42	166.00	15	166.20	162.50	27	1,772	1.52%
2022/04/06	1	159.50	2	159.25	165.50	-1	1,405	-0.07%
2022/04/01	8	149.50	8	148.50	150.50	0	1,255	0.00%
2022/03/31	1	149.50	1	151.50	151.00	0	1,218	0.00%
2022/03/30	22	147.68	7	150.43	152.00	15	1,151	1.30%
2022/03/28	0	0.00	2	127.50	127.50	-2	924	-0.22%
2022/03/24	0	0.00	2	133.00	132.50	-2	926	-0.22%
2022/03/15	1	125.00	0	0.00	124.50	1	916	0.11%
2022/03/09	0	0.00	2	130.00	130.50	-2	913	-0.22%
2022/03/07	1	132.00	0	0.00	133.50	1	925	0.11%
2022/03/03	0	0.00	1	145.50	145.50	-1	932	-0.11%
2022/02/25	0	0.00	1	143.00	142.00	-1	966	-0.10%
2022/02/24	1	139.00	1	141.50	140.00	0	974	0.00%
2022/02/23	1	147.00	0	0.00	147.00	1	970	0.10%
2022/02/17	0	0.00	1	153.00	150.50	-1	1,012	-0.10%
2022/02/16	3	162.33	0	0.00	156.50	3	991	0.30%
2022/02/09	0	0.00	2	152.75	153.50	-2	902	-0.22%
2022/02/08	1	154.00	1	152.50	152.00	0	917	0.00%
2022/02/07	1	143.00	0	0.00	147.00	1	933	0.11%
2022/01/26	1	141.00	1	140.50	140.50	0	979	0.00%
2022/01/25	1	138.50	1	144.50	138.50	0	1,066	0.00%
2022/01/24	1	141.00	1	145.00	145.50	0	1,112	0.00%
2022/01/21	1	150.50	0	0.00	147.50	1	1,137	0.09%
2022/01/20	2	153.50	5	151.10	154.50	-3	1,158	-0.26%
2022/01/19	4	146.88	0	0.00	145.50	4	1,281	0.31%
2022/01/18	0	0.00	1	154.50	152.00	-1	1,330	-0.08%
2022/01/17	1	151.50	0	0.00	154.50	1	1,347	0.07%
2022/01/14	1	156.50	0	0.00	153.00	1	1,348	0.07%
2022/01/13	0	0.00	3	159.33	161.50	-3	1,349	-0.22%
2022/01/12	1	161.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	1	168.50	164.00	-1	1,439	-0.07%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/06	0	169.00	0	0.00	167.50	0	1,468	0.00%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2022/01/04	0	0.00	1	177.00	175.00	-1	1,485	-0.07%
2021/12/28	1	176.50	0	0.00	177.00	1	1,568	0.06%
2021/12/27	0	0.00	1	177.50	178.00	-1	1,598	-0.06%
2021/12/24	4	180.63	2	178.00	176.50	2	1,627	0.12%
2021/12/23	1	173.50	3	179.33	180.50	-2	1,614	-0.12%
2021/12/22	2	169.50	0	0.00	169.50	2	1,587	0.13%
2021/12/21	1	168.00	0	0.00	167.50	1	1,593	0.06%
2021/12/13	1	171.00	0.3	172.50	170.00	0.7	1,648	0.04%
2021/12/09	0	0.00	2	178.75	179.00	-2	1,700	-0.12%
2021/12/07	1	179.00	0	0.00	179.50	1	1,749	0.06%
2021/12/02	0	0.00	1	175.50	175.00	-1	1,878	-0.05%
2021/12/01	4	178.13	0	0.00	178.00	4	2,002	0.20%
2021/11/30	0	0.00	1	184.00	183.00	-1	2,097	-0.05%
2021/11/29	3	178.00	4	183.63	182.50	-1	2,115	-0.05%
2021/11/26	1	186.00	1	187.50	185.50	0	2,124	0.00%
2021/11/25	1	194.00	2	195.00	191.00	-1	2,134	-0.05%
2021/11/24	2	187.25	1	188.00	186.50	1	2,138	0.05%
2021/11/23	0	0.00	1	190.00	190.00	-1	2,145	-0.05%
2021/11/22	3	190.33	1	194.00	193.50	2	2,157	0.09%
2021/11/19	1	186.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	0.1	193.50	0	0.00	192.00	0.1	2,212	0.00%
2021/11/17	0	0.00	1	193.50	193.50	-1	2,250	-0.04%
2021/11/16	1.2	193.33	0	0.00	191.50	1.2	2,303	0.05%
2021/11/15	2	200.00	2	199.50	200.50	0	2,379	0.00%
2021/11/11	0	0.00	1	201.00	201.00	-1	2,521	-0.04%
2021/11/10	0	0.00	3	205.00	205.00	-3	2,557	-0.12%
2021/11/08	1	206.50	1	198.50	199.00	0	2,588	0.00%
2021/11/04	3	206.17	0	0.00	207.00	3	2,635	0.11%
2021/11/03	1	211.00	2	209.00	210.00	-1	2,639	-0.04%
2021/11/02	8	214.06	5	207.60	203.50	3	2,654	0.11%
2021/11/01	3	211.50	3	208.50	208.00	0	2,634	0.00%
2021/10/29	2	201.75	1	201.50	200.50	1	2,604	0.04%
2021/10/28	2	203.75	7	202.71	200.00	-5	2,593	-0.19%
2021/10/27	7	205.07	1	204.50	204.50	6	2,569	0.23%
2021/10/26	0	0.00	2	201.25	202.00	-2	2,459	-0.08%
2021/10/25	1	185.50	1	188.00	184.00	0	2,432	0.00%
2021/10/22	1	181.00	0	0.00	181.50	1	2,455	0.04%
2021/10/21	0	0.00	3	183.00	179.50	-3	2,488	-0.12%
2021/10/20	0	0.00	1	183.00	183.00	-1	2,493	-0.04%
2021/10/19	5	180.00	5	181.80	180.00	0	2,523	0.00%
2021/10/18	2	173.50	1	168.00	171.00	1	2,503	0.04%
2021/10/15	1	168.50	1	169.00	170.00	0	2,529	0.00%
2021/10/13	1	168.00	1	159.50	159.50	0	2,663	0.00%
2021/10/08	1	165.50	0	0.00	167.00	1	2,711	0.04%
2021/10/06	0	0.00	1	156.50	156.50	-1	2,801	-0.04%
2021/10/04	2	163.00	1	163.00	157.00	1	2,924	0.03%
2021/10/01	0	0.00	1	166.00	159.00	-1	2,983	-0.03%
2021/09/29	0	0.00	1	170.50	168.50	-1	3,159	-0.03%
2021/09/28	1	179.00	1	176.50	177.00	0	3,228	0.00%
2021/09/27	1	184.50	0	0.00	180.00	1	3,333	0.03%
2021/09/24	2	182.00	1	181.00	180.50	1	3,412	0.03%
2021/09/22	1	179.00	0	0.00	179.00	1	3,597	0.03%
2021/09/16	1	179.50	1	183.00	180.50	0	3,811	0.00%
2021/09/14	2	185.50	2	184.00	186.00	0	4,439	0.00%
2021/09/13	2	181.25	1	182.50	177.00	1	4,654	0.02%
2021/09/10	0	0.00	13	186.00	184.00	-13	4,945	-0.26%
2021/09/09	3	191.33	1	190.00	190.00	2	5,096	0.04%
2021/09/08	2	193.75	1	192.50	186.50	1	5,126	0.02%
2021/09/07	4	196.75	3	203.33	189.00	1	5,119	0.02%
2021/09/06	5	209.20	5	211.40	203.00	0	5,094	0.00%
2021/09/03	4	210.38	7	210.86	220.00	-3	5,048	-0.06%
2021/09/02	2	199.75	1	200.50	200.00	1	5,053	0.02%
2021/08/31	1	198.00	0	0.00	203.00	1	5,074	0.02%
2021/08/30	1	202.00	0	0.00	198.50	1	5,105	0.02%
2021/08/27	1	201.00	3	201.17	199.50	-2	5,126	-0.04%
2021/08/26	4	202.00	1	202.50	202.50	3	5,174	0.06%
2021/08/25	1	203.50	1	209.00	207.00	0	5,263	0.00%
2021/08/24	2	202.00	2	201.00	201.00	0	5,299	0.00%
2021/08/23	1	201.00	1	207.50	207.50	0	5,368	0.00%
2021/08/20	1	193.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	4	206.13	13	203.88	199.50	-9	5,558	-0.16%
2021/08/18	1	197.50	3	191.67	205.50	-2	5,563	-0.04%
2021/08/17	1	191.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	1	189.50	1	190.50	188.50	0	5,770	0.00%
2021/08/13	1	199.00	4	197.75	199.00	-3	5,808	-0.05%
2021/08/12	2	198.00	0	0.00	204.50	2	5,864	0.03%
2021/08/11	2	196.50	3	198.50	194.50	-1	5,930	-0.02%
2021/08/10	1	213.00	1	213.50	209.50	0	5,946	0.00%
2021/08/09	0	0.00	1	213.50	209.00	-1	6,009	-0.02%
2021/08/06	5	219.40	3	209.00	221.00	2	6,110	0.03%
2021/08/05	11	214.82	0	0.00	214.00	11	6,171	0.18%
2021/08/04	0	0.00	1	236.00	228.00	-1	6,192	-0.02%
2021/08/03	1	242.00	1	239.00	236.00	0	6,279	0.00%
2021/08/02	1	239.00	2	237.50	239.00	-1	6,414	-0.02%
2021/07/30	13	241.00	0	0.00	239.00	13	6,499	0.20%
2021/07/29	3	238.50	1	247.00	247.00	2	6,654	0.03%
2021/07/28	0	0.00	6	224.50	231.00	-6	6,735	-0.09%
2021/07/27	3	243.00	1	246.50	240.00	2	6,809	0.03%
2021/07/26	3	241.67	0	0.00	239.50	3	6,883	0.04%
2021/07/23	10	240.00	0	0.00	239.00	10	6,902	0.14%
2021/07/22	0	0.00	11	242.41	244.50	-11	6,968	-0.16%
2021/07/21	1	234.00	1	232.50	232.00	0	7,001	0.00%
2021/07/20	13	235.81	3	241.00	231.00	10	6,985	0.14%
2021/07/19	1	246.00	2	241.50	245.00	-1	7,016	-0.01%
2021/07/15	2	258.00	0	0.00	256.00	2	7,040	0.03%
2021/07/13	3	275.33	5	269.70	260.50	-2	7,090	-0.03%
2021/07/12	1	270.00	2	266.00	272.00	-1	7,100	-0.01%
2021/07/09	10	260.00	5	263.90	259.50	5	7,013	0.07%
2021/07/08	3	276.17	5	271.40	270.00	-2	6,997	-0.03%
2021/07/07	14	274.43	16	277.34	272.50	-2	6,933	-0.03%
2021/07/06	4	267.00	0	0.00	267.00	4	6,791	0.06%
2021/07/05	2	266.75	1	265.50	264.50	1	6,729	0.01%
2021/07/02	4	261.00	4	262.88	262.00	0	6,654	0.00%
2021/07/01	0	0.00	2	261.50	254.00	-2	6,541	-0.03%
2021/06/30	3	258.67	4	258.50	256.00	-1	6,456	-0.02%
2021/06/29	4	256.75	4	250.13	247.00	0	6,363	0.00%
2021/06/28	2	264.25	2	261.75	264.50	0	6,250	0.00%
2021/06/25	7	264.14	5	262.30	257.50	2	6,449	0.03%
2021/06/24	31	275.79	23	267.39	263.00	8	6,425	0.12%
2021/06/23	15	255.80	39	258.03	268.00	-24	6,109	-0.39%
2021/06/22	16	253.03	13	246.15	244.00	3	5,901	0.05%
2021/06/21	4	229.25	4	236.88	244.00	0	5,672	0.00%
2021/06/18	3	220.83	6	220.08	222.50	-3	5,425	-0.06%
2021/06/17	3	206.33	5	209.90	211.00	-2	5,321	-0.04%
2021/06/16	4	211.50	18	210.56	205.00	-14	5,393	-0.26%
2021/06/15	3	212.33	1	213.00	213.00	2	5,358	0.04%
2021/06/11	13	213.35	13	208.00	206.50	0	5,311	0.00%
2021/06/10	4	207.88	3	207.50	208.50	1	5,228	0.02%
2021/06/09	0	0.00	1	197.50	198.50	-1	5,120	-0.02%
2021/06/08	5	200.80	2	202.00	197.50	3	5,084	0.06%
2021/06/07	4	201.88	3	200.17	199.50	1	5,065	0.02%
2021/06/04	1	200.50	0	0.00	199.00	1	5,022	0.02%
2021/06/03	3	205.83	0	0.00	205.50	3	4,985	0.06%
2021/06/02	4	211.88	6	211.33	205.00	-2	4,955	-0.04%
2021/06/01	2	217.25	3	219.33	216.50	-1	4,865	-0.02%
2021/05/31	2	220.00	4	219.38	214.50	-2	4,885	-0.04%
2021/05/28	7	214.21	7	214.14	212.00	0	4,933	0.00%
2021/05/27	0	0.00	1	202.00	203.50	-1	4,886	-0.02%
2021/05/26	2	198.00	3	195.67	198.00	-1	4,951	-0.02%
2021/05/25	5	201.30	6	199.00	196.00	-1	5,113	-0.02%
2021/05/24	5	186.80	1	191.00	194.00	4	4,908	0.08%
2021/05/21	5	177.70	7	178.21	179.50	-2	4,773	-0.04%
2021/05/20	5	175.30	3	173.67	171.00	2	4,709	0.04%
2021/05/19	4	180.00	5	180.60	179.00	-1	4,637	-0.02%
2021/05/18	12	170.83	6	171.00	171.00	6	4,547	0.13%
2021/05/17	3	159.00	10	160.00	155.50	-7	4,500	-0.16%
2021/05/14	26	178.90	3	174.33	171.00	23	4,413	0.52%
2021/05/13	6	168.17	16	159.09	174.00	-10	4,291	-0.23%
2021/05/12	4	170.00	3	169.00	165.00	1	4,180	0.02%
2021/05/11	10	180.05	8	182.75	183.00	2	4,110	0.05%
2021/05/10	12	190.25	3	183.17	185.00	9	4,297	0.21%
2021/05/07	2	177.75	4	179.88	187.00	-2	4,618	-0.04%
2021/05/06	14	165.46	5	169.10	170.00	9	5,115	0.18%
2021/05/05	4	171.63	0	0.00	162.50	4	5,304	0.08%
2021/05/04	2	174.25	13.1	172.81	176.50	-11.1	5,525	-0.20%
2021/05/03	14	194.21	11	186.50	184.50	3	5,460	0.05%
2021/04/29	10	209.50	19	206.34	205.00	-9	5,416	-0.17%
2021/04/28	23	217.65	1	222.00	205.50	22	5,420	0.41%
2021/04/27	2	215.75	3	225.00	226.50	-1	5,339	-0.02%
2021/04/26	3	213.13	1	206.00	206.00	2	5,279	0.04%
2021/04/23	2	210.00	2	210.25	205.50	0	5,288	0.00%
2021/04/22	2	228.75	2	223.50	210.50	0	5,266	0.00%
2021/04/19	3	254.83	1	254.50	247.00	2	5,271	0.04%
2021/04/16	0	0.00	1	249.00	256.00	-1	5,650	-0.02%
2021/04/15	1	236.00	1	229.50	238.50	0	5,701	0.00%
2021/04/14	1	226.00	1	226.00	226.00	0	5,905	0.00%
2021/04/13	2	255.50	0	0.00	251.00	2	6,326	0.03%
2021/03/30	11	320.68	12	320.96	310.50	-1	7,867	-0.01%
2021/03/29	1	289.00	1	312.50	312.50	0	7,683	0.00%
2021/03/26	1	284.50	0	0.00	284.50	1	7,723	0.01%
2021/03/24	1	287.00	2	281.00	286.00	-1	7,763	-0.01%
2021/03/23	3	288.67	3	282.50	281.00	0	7,923	0.00%
2021/03/22	1	284.50	2	280.00	277.00	-1	7,954	-0.01%
2021/03/19	1.1	300.00	0	0.00	299.00	1.1	8,083	0.01%
2021/03/18	1	310.00	0	0.00	322.00	1	8,139	0.01%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/09	1	265.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	2	267.50	0	0.00	256.00	2	10,060	0.02%
2021/03/04	1	305.00	0	0.00	304.50	1	10,319	0.01%
2021/03/03	1	318.50	15	311.40	304.50	-14	10,341	-0.14%
2021/03/02	14	335.21	9	333.00	314.00	5	10,626	0.05%
2021/02/26	18	330.58	8	336.50	330.00	10	10,820	0.09%
2021/02/25	9	357.83	8	357.81	338.00	1	10,812	0.01%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/18	0	0.00	2	349.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	3	321.33	331.00	-3	11,947	-0.03%
2021/02/05	0	0.00	2	308.75	309.50	-2	12,280	-0.02%
2021/02/04	1	303.00	1	300.00	300.00	0	12,506	0.00%
2021/02/02	0	0.00	1	295.00	304.00	-1	13,107	-0.01%
2021/02/01	12	299.63	11	300.59	300.50	1	13,526	0.01%
2021/01/29	3	311.67	7	307.43	296.00	-4	13,675	-0.03%
2021/01/28	15	338.43	16	332.56	312.00	-1	13,526	-0.01%
2021/01/27	23	330.87	16	333.53	342.00	7	13,305	0.05%
2021/01/26	10	302.15	12	308.79	311.00	-2	13,040	-0.02%
2021/01/25	3	276.67	5	276.84	283.00	-2	12,841	-0.02%
2021/01/22	4	274.55	4	275.38	283.00	0	12,997	0.00%
2021/01/21	2	263.75	3	264.33	263.50	-1	13,075	-0.01%
2021/01/20	0	0.00	1	245.50	252.50	-1	13,220	-0.01%
2021/01/19	2	258.50	2	260.00	258.00	0	13,443	0.00%
2021/01/18	2	243.75	1	245.00	260.00	1	13,855	0.01%
2021/01/15	3	245.33	5	248.80	250.00	-2	14,332	-0.01%
2021/01/14	3	253.83	3	255.50	259.50	0	14,359	0.00%
2021/01/13	1	262.00	0	0.00	267.00	1	14,477	0.01%
2021/01/12	6	260.50	4	258.50	248.50	2	14,593	0.01%
2021/01/11	21	283.98	16	281.81	276.00	5	14,955	0.03%
2021/01/08	3	270.33	4	268.00	273.00	-1	14,986	-0.01%
2021/01/07	7	237.43	8	239.75	248.50	-1	15,260	-0.01%
2021/01/06	10	243.50	11	236.95	226.00	-1	15,530	-0.01%
2021/01/05	8	232.50	11	233.77	240.00	-3	15,478	-0.02%
2021/01/04	13	205.88	13	208.46	218.50	0	15,275	0.00%
2020/12/31	7	189.79	19	195.00	199.00	-12	15,000	-0.08%
2020/12/30	1	181.00	1	182.50	181.00	0	14,565	0.00%
2020/12/29	2	181.50	3	182.33	179.50	-1	14,577	-0.01%
2020/12/28	2	182.50	6	181.50	183.00	-4	14,494	-0.03%
2020/12/25	16	182.63	11	181.95	179.50	5	14,541	0.03%
2020/12/24	6	182.67	5	182.10	184.00	1	14,410	0.01%
2020/12/23	11	178.50	1	178.50	177.50	10	14,289	0.07%
2020/12/22	6	177.17	6	179.00	177.50	0	14,252	0.00%
2020/12/21	1	175.50	1	175.00	174.50	0	14,182	0.00%
2020/12/18	4	181.25	5	179.10	178.50	-1	14,160	-0.01%
2020/12/17	2	186.25	5	184.80	180.00	-3	14,119	-0.02%
2020/12/16	1	181.00	2	181.50	181.00	-1	14,109	-0.01%
2020/12/15	2	183.75	2	176.25	177.00	0	14,074	0.00%
2020/12/14	10	181.05	7	182.57	180.50	3	14,010	0.02%
2020/12/11	8	183.94	14	186.46	181.00	-6	14,237	-0.04%
2020/12/10	8	175.00	2	175.50	176.00	6	13,918	0.04%
2020/12/09	6	179.67	5	180.20	177.50	1	13,802	0.01%
2020/12/08	10	182.05	9	181.50	177.00	1	13,706	0.01%
2020/12/07	4	173.00	7	176.43	181.50	-3	13,393	-0.02%
2020/12/04	3	163.00	1	164.00	165.00	2	12,981	0.02%
2020/12/03	1	165.50	2	159.75	157.50	-1	12,803	-0.01%
2020/12/02	2	166.25	2	165.75	164.00	0	12,637	0.00%
2020/12/01	3	167.00	4	164.75	165.50	-1	12,587	-0.01%
2020/11/30	2	166.75	1	167.00	163.00	1	12,524	0.01%
2020/11/27	9	163.83	5	164.90	163.00	4	12,353	0.03%
2020/11/26	16	164.84	15	164.20	166.00	1	12,287	0.01%
2020/11/25	10	161.65	11	161.50	163.50	-1	11,968	-0.01%
2020/11/24	9	152.17	7	151.86	149.00	2	11,700	0.02%
2020/11/23	2	149.25	18	150.31	148.50	-16	11,655	-0.14%
2020/11/20	18	153.50	18	149.53	151.00	0	11,667	0.00%
2020/11/19	19	151.45	13	150.31	149.50	6	11,621	0.05%
2020/11/18	11	147.68	13	148.85	148.00	-2	11,476	-0.02%
2020/11/17	5	142.00	11	141.95	144.50	-6	11,162	-0.05%
2020/11/16	21	141.31	7	138.57	137.50	14	10,931	0.13%
2020/11/13	13	139.92	10	138.55	143.00	3	10,802	0.03%
2020/11/12	4	151.00	11	149.27	142.00	-7	10,508	-0.07%
2020/11/11	7	156.29	24	155.56	157.50	-17	10,363	-0.16%
2020/11/10	31	154.35	31	154.11	150.00	0	10,130	0.00%
2020/11/09	10	150.35	4	151.38	154.00	6	9,864	0.06%
2020/11/06	22	144.61	11	146.50	147.50	11	9,454	0.12%
2020/11/05	4	139.38	10	138.25	136.50	-6	9,072	-0.07%
2020/11/04	11	132.59	2	136.75	137.50	9	8,823	0.10%
2020/11/03	1	128.00	4	124.88	125.00	-3	8,824	-0.03%
2020/10/30	0	0.00	3	123.83	124.00	-3	9,150	-0.03%
2020/10/29	1	123.50	0	0.00	123.50	1	9,076	0.01%
2020/10/28	0	0.00	2	126.50	123.00	-2	9,140	-0.02%
2020/10/27	1	126.00	1	124.50	130.00	0	9,038	0.00%
2020/10/26	12	133.42	11	134.18	126.00	1	8,837	0.01%
2020/10/23	9	128.72	15	129.57	134.50	-6	8,453	-0.07%
2020/10/22	2	121.75	3	119.83	122.50	-1	7,972	-0.01%
2020/10/21	6	125.17	5	123.30	122.50	1	7,933	0.01%
2020/10/20	2	123.25	1	124.00	124.00	1	7,842	0.01%
2020/10/19	5	125.90	5	124.10	122.00	0	7,713	0.00%
2020/10/16	11	120.95	6	121.50	122.00	5	7,367	0.07%
2020/10/15	9	125.44	9	123.61	119.00	0	6,954	0.00%
2020/10/14	11	118.41	11	118.45	125.50	0	6,631	0.00%
2020/10/13	13	107.38	18	107.86	114.50	-5	6,388	-0.08%
2020/10/12	0	0.00	10	104.50	104.50	-10	6,105	-0.16%
2020/10/08	1	96.40	1	95.30	95.10	0	6,252	0.00%
2020/10/07	2	93.70	0	0.00	93.30	2	6,322	0.03%
2020/10/06	1	93.90	0	0.00	93.30	1	6,351	0.02%
2020/10/05	2	91.65	2	91.15	91.90	0	6,343	0.00%
2020/09/30	6	91.77	9	92.77	92.10	-3	6,457	-0.05%
2020/09/29	0	0.00	2	88.10	88.80	-2	6,365	-0.03%
2020/09/28	1	90.50	0	0.00	88.80	1	6,377	0.02%
2020/09/25	3	86.70	0	0.00	86.70	3	6,349	0.05%
2020/09/24	5	89.90	0	0.00	89.00	5	6,278	0.08%
2020/09/23	0	0.00	2	98.85	97.00	-2	6,188	-0.03%
2020/09/22	1	99.60	1	101.00	98.70	0	6,141	0.00%
2020/09/21	2	103.50	4	103.38	102.50	-2	6,080	-0.03%
2020/09/18	1	99.00	2	99.70	99.40	-1	5,899	-0.02%
2020/09/17	4	97.58	2	98.00	100.50	2	5,837	0.03%
2020/09/16	11	101.43	21	101.86	98.70	-10	5,701	-0.18%
2020/09/15	2	93.55	6	95.05	97.20	-4	5,301	-0.08%
2020/09/11	1	86.10	1	86.40	86.30	0	5,157	0.00%
2020/09/10	2	89.70	2	89.75	88.00	0	5,135	0.00%
2020/09/09	0	0.00	4	87.65	90.40	-4	5,108	-0.08%
2020/09/08	1	89.20	1	88.00	87.90	0	5,075	0.00%
2020/09/07	2	88.10	0	0.00	86.70	2	5,066	0.04%
2020/09/04	6	88.65	1	88.50	91.00	5	5,058	0.10%
2020/09/03	2	92.00	1	93.70	91.80	1	5,027	0.02%
2020/09/02	1	93.50	0	0.00	91.70	1	4,989	0.02%
2020/09/01	6	90.63	2	91.40	91.60	4	4,962	0.08%
2020/08/31	2	92.70	1	93.80	92.10	1	4,905	0.02%
2020/08/28	4	99.05	4	99.03	98.00	0	4,801	0.00%
2020/08/27	13	98.20	1	98.70	97.20	12	4,744	0.25%
2020/08/26	2	98.05	2	99.00	98.30	0	4,637	0.00%
2020/08/25	2	88.10	0	0.00	93.50	2	4,427	0.05%
2020/08/24	5	84.50	6	86.32	85.00	-1	4,336	-0.02%
2020/08/21	4	93.73	0	0.00	93.50	4	4,233	0.09%
2020/08/20	0	0.00	6	91.48	95.50	-6	4,181	-0.14%
2020/08/19	0	0.00	2	100.25	96.80	-2	4,115	-0.05%
2020/08/18	1	101.00	1	102.00	107.50	0	4,040	0.00%
2020/08/17	3	104.83	5	101.60	102.00	-2	3,979	-0.05%
2020/08/14	5	99.76	1	95.50	104.50	4	3,888	0.10%
2020/08/13	1	99.00	0	0.00	95.10	1	3,795	0.03%
2020/08/12	0	0.00	2	96.60	94.70	-2	3,768	-0.05%
2020/08/11	2	98.00	0	0.00	95.60	2	3,743	0.05%
2020/08/10	6	92.25	15	95.21	93.50	-9	3,674	-0.24%
2020/08/07	8	101.90	16	103.25	98.40	-8	3,634	-0.22%
2020/08/06	13	104.81	3	105.50	108.00	10	3,383	0.30%
2020/08/05	14	96.06	8	96.06	98.60	6	3,307	0.18%
2020/08/04	12	88.62	3	87.73	89.70	9	2,948	0.31%
2020/08/03	6	78.27	6	80.05	81.60	0	2,826	0.00%
2020/07/31	0	0.00	3	74.30	74.20	-3	2,611	-0.11%
2020/07/30	1	68.10	1	71.00	69.90	0	2,522	0.00%
2020/07/29	2	68.90	1	69.90	71.00	1	2,468	0.04%
2020/07/28	1	64.60	0	0.00	64.60	1	2,415	0.04%
2020/07/24	2	72.40	2	74.05	72.50	0	2,310	0.00%
2020/07/23	0	0.00	1	78.40	78.40	-1	2,238	-0.04%
2020/07/22	3	78.27	12	79.48	77.80	-9	2,187	-0.41%
2020/07/21	1	75.90	1	75.30	75.80	0	2,058	0.00%
2020/07/20	6	76.10	5	75.74	75.80	1	1,994	0.05%
2020/07/17	7	74.31	11	75.07	75.80	-4	1,883	-0.21%
2020/07/16	2	71.20	1	69.70	72.80	1	1,636	0.06%
2020/07/15	0	0.00	3	73.83	66.20	-3	1,508	-0.20%
2020/07/14	0	0.00	8	70.64	72.70	-8	1,314	-0.61%
2020/07/13	2	64.10	0	0.00	66.10	2	1,229	0.16%
2020/07/10	0	0.00	1	63.50	60.10	-1	1,192	-0.08%
2020/07/09	1	65.50	10	65.50	66.00	-9	1,158	-0.78%
2020/07/08	0	0.00	5	61.90	61.90	-5	1,029	-0.49%
2020/07/07	5	57.04	8	56.65	56.30	-3	1,022	-0.29%
2020/07/06	2	54.40	0	0.00	54.70	2	998	0.20%
2020/07/01	0	0.00	2	53.50	53.50	-2	988	-0.20%
2020/06/30	1	52.60	0	0.00	54.20	1	983	0.10%
2020/06/24	0	0.00	1	51.80	51.50	-1	972	-0.10%
2020/06/23	1	53.00	0	0.00	53.00	1	966	0.10%
2020/06/19	0	0.00	1	54.80	54.40	-1	963	-0.10%
2020/06/18	2	55.10	0	0.00	55.10	2	966	0.21%
2020/06/17	1	55.90	0	0.00	55.10	1	962	0.10%
2020/06/16	2	55.70	0	0.00	55.20	2	980	0.20%
2020/06/15	5	55.64	2	54.60	54.60	3	981	0.31%
2020/06/11	0	0.00	1	58.00	54.10	-1	985	-0.10%
2020/06/10	3	59.67	1	59.00	59.20	2	977	0.20%
2020/06/09	2	59.85	3	59.17	59.00	-1	966	-0.10%
2020/06/08	2	60.50	2	59.55	58.60	0	973	0.00%
2020/06/04	1	60.20	3	60.10	59.80	-2	968	-0.21%
2020/06/01	1	59.10	0	0.00	58.60	1	923	0.11%
2020/05/29	2	57.80	1	57.40	58.40	1	914	0.11%
2020/05/27	0	0.00	3	61.17	61.00	-3	883	-0.34%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/15	5	56.22	0	0.00	55.70	5	869	0.57%
2020/05/14	1	61.80	0	0.00	61.80	1	868	0.12%
2020/05/13	1	65.30	2	65.60	65.00	-1	827	-0.12%
2020/05/12	7	61.86	9	62.40	63.80	-2	705	-0.28%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	1	52.20	1	52.80	52.80	0	561	0.00%
2020/05/07	1	48.00	0	0.00	48.00	1	550	0.18%
2020/05/05	1	47.50	0	0.00	46.20	1	554	0.18%
2020/05/04	0	0.00	6	45.26	45.75	-6	552	-1.09%
2020/04/30	6	47.88	0	0.00	48.90	6	546	1.10%
2020/04/29	2	47.50	0	0.00	46.65	2	562	0.36%
2020/04/21	0	0.00	2	48.75	48.35	-2	592	-0.34%
2020/04/20	0	0.00	1	47.80	49.30	-1	594	-0.17%
2020/04/17	2	49.00	0	0.00	48.40	2	591	0.34%
2020/04/16	1	47.25	2	47.58	48.55	-1	582	-0.17%
2020/04/15	1	48.60	1	49.15	49.15	0	522	0.00%
2020/04/14	3	42.75	1	44.70	44.70	2	507	0.39%
2020/04/13	0	0.00	1	40.85	40.65	-1	494	-0.20%
2020/04/10	2	40.78	6	40.96	41.70	-4	491	-0.81%
2020/04/09	1	39.00	1	39.80	40.15	0	470	0.00%
2020/04/08	0	0.00	1	36.50	36.50	-1	471	-0.21%
2020/04/07	2	32.18	0	0.00	33.20	2	471	0.42%
2020/04/01	0	0.00	1	29.55	30.60	-1	499	-0.20%
2020/03/31	1	29.20	0	0.00	30.35	1	512	0.20%
2020/03/20	1	25.10	1	27.00	27.60	0	614	0.00%
2020/03/12	1	46.70	0	0.00	46.65	1	561	0.18%
2020/03/11	1	52.00	0	0.00	51.80	1	544	0.18%
2020/03/03	1	57.20	1	57.50	57.20	0	549	0.00%
2020/02/20	0	0.00	1	61.30	61.50	-1	572	-0.17%
2020/02/19	1	62.10	0	0.00	61.80	1	576	0.17%
2020/02/18	0	0.00	1	61.00	60.80	-1	580	-0.17%
2020/02/14	1	60.70	0	0.00	60.80	1	589	0.17%
2020/02/13	3	60.50	0	0.00	60.00	3	596	0.50%
2020/02/11	2	60.90	0	0.00	60.30	2	610	0.33%
2020/02/07	0	0.00	1	60.70	61.10	-1	619	-0.16%
2020/02/06	3	60.70	2	60.40	61.00	1	617	0.16%
2020/02/04	0	0.00	1	58.30	58.90	-1	619	-0.16%
2020/01/20	1	69.70	0	0.00	69.50	1	627	0.16%
2020/01/17	0	0.00	1	70.60	70.30	-1	649	-0.15%
2020/01/15	1	71.80	1	71.30	70.90	0	776	0.00%
2020/01/13	0	0.00	1	70.00	70.10	-1	876	-0.11%
2020/01/08	0	0.00	2	69.50	68.80	-2	944	-0.21%
2020/01/07	3	69.90	0	0.00	69.20	3	967	0.31%
2020/01/06	2	71.00	0	0.00	69.90	2	970	0.21%
2020/01/03	3	72.10	0	0.00	71.90	3	963	0.31%
2019/12/31	0	0.00	1	72.30	72.30	-1	945	-0.11%
2019/12/30	0	0.00	1	74.50	73.10	-1	940	-0.11%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/25	1	72.40	0	0.00	73.10	1	925	0.11%
2019/12/24	2	73.00	4	72.85	72.20	-2	925	-0.22%
2019/12/19	2	71.30	2	71.60	71.80	0	917	0.00%
2019/12/18	0	0.00	2	69.05	69.30	-2	891	-0.22%
2019/12/17	0	0.00	1	69.80	69.10	-1	899	-0.11%
2019/12/11	1	71.00	0	0.00	69.80	1	911	0.11%
2019/12/02	0	0.00	1	68.70	68.30	-1	966	-0.10%
2019/11/28	0	0.00	1	70.80	70.60	-1	971	-0.10%
2019/11/27	0	0.00	1	70.70	70.70	-1	977	-0.10%
2019/11/26	4	70.88	0	0.00	70.50	4	985	0.41%
2019/11/20	0	0.00	1	68.90	68.80	-1	1,181	-0.08%
2019/11/19	1	71.00	0	0.00	70.40	1	1,177	0.08%
2019/11/18	1	71.00	0	0.00	70.80	1	1,170	0.09%
2019/11/08	1	71.00	1	71.00	71.60	0	1,149	0.00%
2019/11/07	1	71.10	1	70.70	70.80	0	1,148	0.00%
2019/11/04	2	74.00	1	73.20	73.50	1	1,143	0.09%
2019/11/01	0	0.00	1	73.00	73.40	-1	1,144	-0.09%
2019/10/29	1	73.00	1	76.30	73.70	0	1,144	0.00%
2019/10/28	0	0.00	1	76.00	75.90	-1	1,157	-0.09%
2019/10/25	2	75.55	2	76.60	75.90	0	1,151	0.00%
2019/10/24	8	77.38	6	78.47	76.60	2	1,135	0.18%
2019/10/23	5	74.64	0	0.00	74.40	5	1,067	0.47%
2019/10/22	2	75.75	2	75.80	75.60	0	1,051	0.00%
2019/10/21	1	77.50	1	72.90	77.50	0	1,027	0.00%
2019/10/18	8	71.86	3	72.97	71.80	5	978	0.51%
2019/10/07	0	0.00	20	68.92	69.50	-20	963	-2.08%
2019/10/03	0	0.00	1	69.40	69.60	-1	1,000	-0.10%
2019/10/02	1	69.80	1	71.20	69.90	0	1,014	0.00%
2019/09/26	1	69.00	0	0.00	69.00	1	1,228	0.08%
2019/09/24	3	71.83	2	71.80	71.80	1	1,264	0.08%
2019/09/23	20	71.35	4	70.90	70.80	16	1,234	1.30%
2019/09/20	1	71.90	0	0.00	70.40	1	1,230	0.08%
2019/09/17	0	0.00	1	70.50	71.00	-1	1,200	-0.08%
2019/09/16	0	0.00	2	69.60	69.40	-2	1,198	-0.17%
2019/09/11	1	71.30	3	70.33	70.30	-2	1,208	-0.17%
2019/09/10	1	69.70	1	69.10	68.80	0	1,196	0.00%
2019/09/06	2	69.60	1	69.50	69.50	1	1,188	0.08%
2019/09/05	1	72.90	0	0.00	69.70	1	1,193	0.08%
2019/09/04	2	69.20	0	0.00	69.50	2	1,157	0.17%
2019/08/30	2	68.90	0	0.00	68.80	2	1,165	0.17%
2019/08/29	1	69.20	0	0.00	69.30	1	1,164	0.09%
2019/08/27	0	0.00	2	68.80	68.40	-2	1,145	-0.17%
2019/08/26	1	70.80	1	71.70	67.50	0	1,128	0.00%
2019/08/23	2	69.40	2	70.85	71.50	0	1,015	0.00%
2019/08/16	2	62.95	1	63.10	63.80	1	959	0.10%
2019/08/14	0	0.00	1	63.40	62.10	-1	962	-0.10%
2019/08/13	1	63.70	0	0.00	62.70	1	976	0.10%
2019/08/07	1	64.90	1	64.30	63.90	0	1,022	0.00%
2019/08/05	1	66.00	0	0.00	65.20	1	1,044	0.10%
2019/08/02	2	68.95	2	68.50	68.00	0	1,058	0.00%
2019/08/01	0	0.00	1	70.10	70.40	-1	1,075	-0.09%
2019/07/31	1	70.00	0	0.00	70.40	1	1,083	0.09%
2019/07/30	1	72.40	6	72.73	71.70	-5	1,082	-0.46%
2019/07/25	2	72.95	1	73.50	72.50	1	1,092	0.09%
2019/07/23	0	0.00	5	72.50	71.40	-5	1,118	-0.45%
2019/07/22	1	72.50	3	71.17	72.50	-2	1,131	-0.18%
2019/07/19	0	0.00	1	69.60	69.70	-1	1,138	-0.09%
2019/07/18	11	70.00	5	70.82	69.30	6	1,142	0.53%
2019/07/17	1	69.50	0	0.00	69.30	1	1,123	0.09%
2019/07/16	2	71.75	2	71.35	70.50	0	1,140	0.00%
2019/07/15	1	68.80	1	69.50	71.90	0	1,151	0.00%
2019/07/12	0	0.00	1	68.40	68.30	-1	1,181	-0.08%
2019/07/10	2	68.50	0	0.00	68.10	2	1,337	0.15%
2019/07/09	3	68.77	0	0.00	67.20	3	1,400	0.21%
2019/07/08	1	70.90	0	0.00	70.90	1	1,436	0.07%
2019/07/05	0	0.00	4	73.30	72.90	-4	1,653	-0.24%
2019/07/04	1	72.60	1	75.00	72.50	0	1,940	0.00%
2019/07/03	7	72.69	16	71.99	73.00	-9	1,933	-0.47%
2019/07/02	2	64.80	3	66.07	68.20	-1	1,788	-0.06%
2019/07/01	1	62.00	1	62.60	62.00	0	1,746	0.00%
2019/06/28	0	0.00	1	60.90	61.50	-1	1,751	-0.06%
2019/06/27	0	0.00	1	61.40	61.00	-1	1,757	-0.06%
2019/06/26	0	0.00	1	60.70	60.60	-1	1,764	-0.06%
2019/06/25	0	0.00	1	61.00	60.80	-1	1,773	-0.06%
2019/06/21	0	0.00	2	61.90	61.20	-2	1,782	-0.11%
2019/06/20	3	62.50	1	62.80	62.00	2	1,780	0.11%
2019/06/14	1	61.20	0	0.00	60.70	1	1,780	0.06%
2019/06/12	2	60.40	0	0.00	61.00	2	1,771	0.11%
2019/06/06	0	0.00	1	61.00	60.90	-1	1,763	-0.06%
2019/06/05	1	59.80	0	0.00	59.60	1	1,750	0.06%
2019/06/03	1	59.00	0	0.00	58.50	1	1,754	0.06%
2019/05/31	1	60.30	2	59.65	59.90	-1	1,754	-0.06%
2019/05/30	1	59.40	1	59.90	59.40	0	1,755	0.00%
2019/05/29	2	58.60	2	59.65	59.10	0	1,756	0.00%
2019/05/27	2	58.65	0	0.00	57.90	2	1,768	0.11%
2019/05/24	0	0.00	1	60.00	60.00	-1	1,768	-0.06%
2019/05/22	3	61.87	0	0.00	61.30	3	1,821	0.16%
2019/05/21	0	0.00	3	61.20	62.40	-3	1,825	-0.16%
2019/05/20	2	60.30	0	0.00	61.00	2	1,843	0.11%
2019/05/17	5	65.00	8	66.38	63.00	-3	1,830	-0.16%
2019/05/16	7	68.97	2	69.15	66.70	5	1,815	0.28%
2019/05/15	3	68.30	0	0.00	67.50	3	1,802	0.17%
2019/05/14	2	66.45	2	67.15	67.90	0	1,806	0.00%
2019/05/13	2	68.20	4	68.10	68.10	-2	1,802	-0.11%
2019/05/10	3	67.93	2	67.75	68.00	1	1,786	0.06%
2019/05/09	1	68.70	1	69.00	67.20	0	1,785	0.00%
2019/05/08	1	70.50	0	0.00	70.50	1	1,765	0.06%
2019/05/07	5	73.80	0	0.00	72.90	5	1,756	0.28%
2019/05/03	1	76.10	1	74.90	74.50	0	1,736	0.00%
2019/05/02	0	0.00	1	71.00	71.60	-1	1,701	-0.06%
2019/04/30	2	71.35	1	72.40	72.70	1	1,692	0.06%
2019/04/29	1	73.80	1	71.50	71.50	0	1,667	0.00%
2019/04/26	0	0.00	1	78.40	77.20	-1	1,625	-0.06%
2019/04/25	3	78.07	0	0.00	77.10	3	1,598	0.19%
2019/04/23	3	79.30	0	0.00	79.20	3	1,588	0.19%
2019/04/19	2	81.75	0	0.00	83.20	2	1,551	0.13%
2019/04/18	2	81.55	4	81.48	80.60	-2	1,527	-0.13%
2019/04/17	3	84.70	16	85.22	82.30	-13	1,492	-0.87%
2019/04/16	1	79.00	11	79.71	82.30	-10	1,380	-0.72%
2019/04/15	1	80.50	1	80.50	80.60	0	1,333	0.00%
2019/04/12	2	78.55	2	77.50	79.20	0	1,265	0.00%
2019/04/11	13	81.42	12	79.83	77.40	1	1,208	0.08%
2019/04/10	13	74.21	7	73.17	76.40	6	978	0.61%
2019/04/09	4	65.53	2	69.50	69.50	2	673	0.30%
2019/04/03	1	62.70	0	0.00	62.50	1	614	0.16%
2019/04/01	0	0.00	3	61.97	62.00	-3	619	-0.48%
2019/03/27	0	0.00	3	60.47	60.20	-3	628	-0.48%
2019/03/26	1	62.20	0	0.00	61.10	1	646	0.15%
2019/03/20	1	62.60	0	0.00	63.00	1	775	0.13%
2019/03/15	1	61.80	1	62.00	61.80	0	793	0.00%
2019/03/12	1	64.00	0	0.00	62.90	1	843	0.12%
2019/03/07	1	64.70	1	63.80	63.40	0	971	0.00%
2019/03/05	0	0.00	1	64.70	64.50	-1	1,023	-0.10%
2019/02/26	0	0.00	1	66.60	65.50	-1	1,103	-0.09%
2019/02/21	1	68.00	1	68.90	68.50	0	1,303	0.00%
2019/02/19	3	65.00	3	65.37	65.80	0	1,262	0.00%
2019/02/18	2	64.25	1	63.90	63.90	1	1,251	0.08%
2019/02/15	2	64.55	2	65.50	64.00	0	1,262	0.00%
2019/02/14	1	65.70	1	65.20	65.00	0	1,272	0.00%
2019/02/13	4	65.85	3	65.93	65.10	1	1,278	0.08%
2019/02/12	0	0.00	1	63.50	65.00	-1	1,323	-0.08%
2019/02/11	0	0.00	1	63.20	63.10	-1	1,329	-0.08%
2019/01/30	2	64.70	2	64.00	63.50	0	1,343	0.00%
2019/01/29	0	0.00	1	62.70	63.70	-1	1,342	-0.07%
2019/01/28	1	62.40	1	63.10	62.40	0	1,356	0.00%
2019/01/25	1	62.50	1	63.30	62.70	0	1,374	0.00%
2019/01/24	1	62.20	2	61.95	62.10	-1	1,387	-0.07%
2019/01/21	0	0.00	1	61.60	61.20	-1	1,474	-0.07%
2019/01/17	0	0.00	1	61.80	61.30	-1	1,512	-0.07%
2019/01/16	4	63.48	1	62.60	62.60	3	1,516	0.20%
2019/01/15	0	0.00	1	62.00	62.00	-1	1,502	-0.07%
2019/01/14	0	0.00	1	60.10	60.00	-1	1,498	-0.07%
2019/01/11	0	0.00	1	60.60	60.00	-1	1,506	-0.07%
2019/01/10	0	0.00	1	59.40	59.70	-1	1,528	-0.07%
2019/01/09	5	61.18	4	61.43	61.10	1	1,532	0.07%
2019/01/08	1	58.30	0	0.00	59.20	1	1,525	0.07%
2019/01/04	1	55.50	1	56.00	56.80	0	1,539	0.00%
2019/01/03	4	59.40	3	57.60	57.60	1	1,556	0.06%
2019/01/02	1	59.70	1	59.90	58.80	0	1,573	0.00%
2018/12/28	2	59.50	2	60.30	59.60	0	1,580	0.00%
2018/12/27	1	61.50	0	0.00	61.00	1	1,590	0.06%
2018/12/26	1	61.30	2	61.10	60.30	-1	1,600	-0.06%
2018/12/24	2	64.00	0	0.00	63.00	2	1,607	0.12%
2018/12/21	5	62.66	2	61.60	63.30	3	1,608	0.19%
2018/12/19	0	0.00	3	66.83	66.30	-3	1,585	-0.19%
2018/12/18	4	68.55	8	67.95	67.80	-4	1,571	-0.25%
2018/12/17	5	69.34	5	68.34	67.70	0	1,544	0.00%
2018/12/14	10	68.43	6	67.80	66.70	4	1,529	0.26%
2018/12/13	5	66.86	6	66.63	67.40	-1	1,498	-0.07%
2018/12/12	4	64.60	3	64.67	65.10	1	1,496	0.07%
2018/12/11	1	62.00	1	62.50	61.90	0	1,485	0.00%
2018/12/10	3	61.90	2	61.60	60.70	1	1,492	0.07%
2018/12/07	1	63.40	0	0.00	64.10	1	1,485	0.07%
2018/12/06	2	64.95	1	63.90	62.30	1	1,487	0.07%
2018/12/05	0	0.00	1	66.60	66.30	-1	1,476	-0.07%
2018/12/04	0	0.00	3	68.77	68.40	-3	1,483	-0.20%
2018/12/03	3	67.60	3	65.87	67.00	0	1,432	0.00%
2018/11/30	1	65.10	1	65.30	63.60	0	1,406	0.00%
2018/11/29	5	66.40	5	65.74	64.50	0	1,378	0.00%
2018/11/28	1	65.20	0	0.00	64.00	1	1,340	0.07%
2018/11/27	0	0.00	2	63.90	64.10	-2	1,339	-0.15%
2018/11/26	3	63.90	1	63.40	63.80	2	1,333	0.15%
2018/11/23	3	64.63	2	63.65	62.60	1	1,320	0.08%
2018/11/22	0	0.00	1	62.20	62.00	-1	1,301	-0.08%
2018/11/21	1	63.30	2	62.90	62.60	-1	1,290	-0.08%
2018/11/20	1	57.80	1	61.70	61.70	0	1,185	0.00%
2018/11/19	1	55.40	2	56.10	56.10	-1	1,152	-0.09%
2018/11/16	1	55.70	3	55.67	55.20	-2	1,164	-0.17%
2018/11/15	1	55.80	1	55.20	55.40	0	1,172	0.00%
2018/11/14	0.1	56.50	1	58.50	56.00	-0.9	1,181	-0.08%
2018/11/13	1	54.20	0	0.00	57.60	1	1,223	0.08%
2018/11/12	0.1	57.00	0	0.00	56.20	0.1	1,220	0.01%
2018/11/09	2	55.15	4	55.40	57.60	-2	1,239	-0.16%
2018/11/07	1	62.00	0	0.00	64.40	1	1,192	0.08%
2018/11/06	0	0.00	1	63.10	61.50	-1	1,203	-0.08%
2018/11/05	2	64.45	6.1	64.53	64.80	-4.1	1,232	-0.33%
2018/11/02	3	64.07	3	63.60	63.20	0	1,257	0.00%
2018/11/01	3	62.97	2	62.65	63.10	1	1,269	0.08%
2018/10/31	8	62.11	9	61.70	63.00	-1	1,277	-0.08%
2018/10/30	2	57.30	1	59.40	58.60	1	1,271	0.08%
2018/10/29	1	57.00	1	55.10	55.80	0	1,302	0.00%
2018/10/26	3	59.43	3.2	59.29	56.00	-0.2	1,339	-0.01%
2018/10/25	1.2	61.98	4	62.13	60.70	-2.8	1,411	-0.20%
2018/10/24	2	64.50	1	64.00	64.60	1	1,413	0.07%
2018/10/23	0	0.00	1	65.40	64.20	-1	1,421	-0.07%
2018/10/22	0.1	66.00	0	0.00	66.00	0.1	1,429	0.01%
2018/10/19	3	64.93	0	0.00	65.50	3	1,463	0.20%
2018/10/18	5	68.52	3	69.63	67.30	2	1,473	0.14%
2018/10/17	2	66.75	2	67.35	66.60	0	1,462	0.00%
2018/10/16	1	67.00	1	66.80	65.90	0	1,473	0.00%
2018/10/15	1	65.80	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	63.70	1	64.80	64.70	0	1,520	0.00%
2018/10/11	3	64.47	2	64.00	64.00	1	1,599	0.06%
2018/10/09	2.1	71.22	1	70.70	71.10	1.1	1,621	0.07%
2018/10/08	1	75.80	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	74.50	1	76.20	76.60	0	1,599	0.00%
2018/10/04	1	83.00	1	80.70	80.50	0	1,586	0.00%
2018/10/03	0	0.00	1	82.20	80.00	-1	1,581	-0.06%
2018/10/02	1	84.20	0	0.00	83.10	1	1,580	0.06%
2018/10/01	0	0.00	4	82.45	83.00	-4	1,586	-0.25%
2018/09/28	0	0.00	1	80.80	80.10	-1	1,588	-0.06%
2018/09/27	1	81.50	1	82.40	81.30	0	1,591	0.00%
2018/09/26	1	81.60	0	0.00	82.00	1	1,595	0.06%
2018/09/21	0.1	79.80	0	0.00	79.80	0.1	1,606	0.01%
2018/09/20	0	0.00	2	79.75	78.60	-2	1,628	-0.12%
2018/09/19	0.1	83.00	2	82.20	82.00	-1.9	1,617	-0.12%
2018/09/18	4	84.05	0	0.00	81.70	4	1,614	0.25%
2018/09/17	0	0.00	1	81.10	83.30	-1	1,589	-0.06%
2018/09/14	3	81.10	7	81.39	83.00	-4	1,587	-0.25%
2018/09/13	1	79.40	0	0.00	79.20	1	1,584	0.06%
2018/09/11	2	78.50	1	79.30	79.20	1	1,585	0.06%
2018/09/10	2	78.00	1	82.10	77.80	1	1,580	0.06%
2018/09/07	0	0.00	1	85.60	85.50	-1	1,564	-0.06%
2018/09/06	2	89.20	2	88.75	88.30	0	1,569	0.00%
2018/09/03	1	89.70	1	89.20	86.20	0	1,611	0.00%
2018/08/30	3	92.53	2	91.05	90.80	1	1,770	0.06%
2018/08/29	2	89.20	0	0.00	90.20	2	1,771	0.11%
2018/08/28	1	87.90	3	86.37	87.10	-2	1,753	-0.11%
2018/08/27	4	86.05	3	87.67	87.90	1	1,754	0.06%
2018/08/24	1	84.70	0	0.00	84.50	1	1,738	0.06%
2018/08/23	1	91.70	1	91.20	90.40	0	1,705	0.00%
2018/08/22	0	0.00	2	90.90	90.80	-2	1,692	-0.12%
2018/08/21	1	91.00	0	0.00	92.00	1	1,699	0.06%
2018/08/20	2	90.90	2.3	91.02	90.40	-0.3	1,690	-0.01%
2018/08/17	4	100.63	0	0.00	98.80	4	1,644	0.24%
2018/08/16	4	98.98	2	99.20	99.20	2	1,656	0.12%
2018/08/14	2	110.00	6	110.00	109.50	-4	1,657	-0.24%
2018/08/13	3	111.00	1	112.50	108.50	2	1,696	0.12%
2018/08/10	0	0.00	3	114.50	115.00	-3	1,680	-0.18%
2018/08/09	5	111.80	1	110.50	110.00	4	1,656	0.24%
2018/08/08	8	120.81	3.2	119.06	117.00	4.8	1,647	0.29%
2018/08/07	3	119.83	0	0.00	121.00	3	1,660	0.18%
2018/08/06	1	120.00	1	122.50	122.00	0	1,660	0.00%
2018/08/03	4	121.50	10	122.45	118.00	-6	1,642	-0.37%
2018/08/02	3	115.50	1	117.00	120.50	2	1,619	0.12%
2018/08/01	5	119.30	8	119.13	117.50	-3	1,576	-0.19%
2018/07/31	3	113.00	0	0.00	114.00	3	1,506	0.20%
2018/07/30	1	113.50	2	110.75	110.00	-1	1,495	-0.07%
2018/07/27	1	112.00	1	112.50	112.50	0	1,494	0.00%
2018/07/26	6	113.83	10	111.80	112.00	-4	1,494	-0.27%
2018/07/25	3	107.50	2	107.00	111.00	1	1,461	0.07%
2018/07/24	3	106.17	4	106.50	108.00	-1	1,446	-0.07%
2018/07/23	7	110.57	8	110.69	107.00	-1	1,447	-0.07%
2018/07/20	11	110.14	6	109.58	110.50	5	1,435	0.35%
2018/07/19	7	111.36	9	112.39	109.50	-2	1,416	-0.14%
2018/07/18	14.2	110.84	8	111.19	114.00	6.2	1,387	0.45%
2018/07/17	1.3	106.73	3	107.17	109.00	-1.7	1,298	-0.13%
2018/07/16	1	103.00	1	105.50	103.00	0	1,256	0.00%
2018/07/10	0	0.00	3.1	100.74	101.00	-3.1	1,245	-0.25%
2018/07/09	2	105.25	2.1	104.83	100.00	-0.1	1,251	-0.01%
2018/07/06	2	97.15	3	97.77	98.20	-1	1,235	-0.08%
2018/07/05	3	99.93	0	0.00	97.00	3	1,231	0.24%
2018/07/03	1	103.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	1	103.00	3	104.17	102.50	-2	1,244	-0.16%
2018/06/29	3	101.67	6	101.25	106.00	-3	1,228	-0.24%
2018/06/28	0.1	98.00	0	0.00	96.70	0.1	1,199	0.01%
2018/06/26	2	97.65	1	96.40	97.20	1	1,233	0.08%
2018/06/25	1	102.00	2	99.60	99.30	-1	1,231	-0.08%
2018/06/22	1.1	99.91	0	0.00	99.50	1.1	1,232	0.09%
2018/06/21	1.3	103.80	0	0.00	102.00	1.3	1,230	0.10%
2018/06/20	1	103.00	1	103.00	103.00	0	1,240	0.00%
2018/06/19	2	110.25	1	107.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	2	109.50	111.00	-2	1,274	-0.16%
2018/06/14	3.1	108.03	1	108.50	107.00	2.1	1,324	0.16%
2018/06/13	2	114.00	1	114.00	112.00	1	1,311	0.08%
2018/06/12	3	113.50	2	114.00	112.00	1	1,294	0.08%
2018/06/11	2	112.75	6	112.75	113.00	-4	1,281	-0.31%
2018/06/08	14	120.29	16	122.44	116.00	-2	1,269	-0.16%
2018/06/07	1	115.50	1	118.00	118.00	0	1,172	0.00%
2018/06/06	7	107.00	1	107.00	107.50	6	1,141	0.53%
2018/06/04	9	105.72	0	0.00	105.00	9	1,152	0.78%
2018/05/31	1	103.00	3	104.00	102.00	-2	1,156	-0.17%
2018/05/30	0	0.00	2	104.00	103.50	-2	1,150	-0.17%
2018/05/29	5	107.70	2	106.50	105.50	3	1,145	0.26%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/25	0	0.00	3	103.50	103.00	-3	1,135	-0.26%
2018/05/24	3	105.67	1	105.00	105.00	2	1,132	0.18%
2018/05/23	5	104.30	2	104.00	103.50	3	1,123	0.27%
2018/05/22	1	105.00	7	102.14	102.50	-6	1,137	-0.53%
2018/05/21	7	101.23	2	103.00	103.00	5	1,133	0.44%
2018/05/18	0	0.00	6	94.42	95.50	-6	1,094	-0.55%
2018/05/17	1.1	95.43	4	94.08	93.50	-3	1,111	-0.27%
2018/05/16	2	94.20	1	93.10	93.10	1	1,102	0.09%
2018/05/15	3	99.67	7	98.79	95.80	-4	1,090	-0.37%
2018/05/14	2	103.00	2	102.50	102.00	0	1,089	0.00%
2018/05/10	2	107.50	0	0.00	108.50	2	1,064	0.19%
2018/05/09	0	0.00	3	104.33	102.50	-3	1,045	-0.29%
2018/05/08	2	104.25	0	0.00	105.50	2	1,058	0.19%
2018/05/07	0	0.00	1	102.50	102.50	-1	1,046	-0.10%
2018/05/03	1	103.50	0	0.00	103.50	1	1,031	0.10%
2018/05/02	1	108.00	0	0.00	108.00	1	1,022	0.10%
2018/04/30	2	108.00	0	0.00	109.00	2	1,029	0.19%
2018/04/27	1	113.50	1	108.50	108.00	0	1,044	0.00%
2018/04/26	2	113.50	3	112.50	110.00	-1	1,042	-0.10%
2018/04/25	2	114.75	0	0.00	115.50	2	1,051	0.19%
2018/04/24	2	118.25	1	116.00	116.50	1	1,052	0.10%
2018/04/23	1	124.00	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	40	128.00	126.50	-40	1,058	-3.78%
2018/04/19	2	128.00	1	129.00	129.00	1	1,071	0.09%
2018/04/18	0	0.00	1	127.50	127.50	-1	1,081	-0.09%
2018/04/13	1	137.00	2	132.25	132.00	-1	1,134	-0.09%
2018/04/11	3	131.50	0	0.00	130.00	3	1,259	0.24%
2018/04/10	1	132.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	1	131.50	4	132.00	131.50	-3	1,275	-0.24%
2018/04/02	2	129.00	4	129.00	127.50	-2	1,281	-0.16%
2018/03/30	1	129.00	2	129.75	129.50	-1	1,404	-0.07%
2018/03/29	1	124.50	0	0.00	124.50	1	1,412	0.07%
2018/03/27	0	0.00	4	131.75	131.50	-4	1,432	-0.28%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	3	134.00	0	0.00	132.00	3	1,471	0.20%
2018/03/21	12	134.38	3	134.17	134.00	9	1,490	0.60%
2018/03/20	5	137.90	13	137.38	138.50	-8	1,484	-0.54%
2018/03/19	1	148.00	0	0.00	147.00	1	1,450	0.07%
2018/03/16	2	145.75	0	0.00	145.50	2	1,530	0.13%
2018/03/13	3	150.17	3	150.33	149.50	0	1,720	0.00%
2018/03/12	3	145.00	0	0.00	145.00	3	1,701	0.18%
2018/03/09	1	144.50	1	145.00	144.00	0	1,718	0.00%
2018/03/08	0	0.00	1	147.00	148.50	-1	1,715	-0.06%
2018/03/07	3	145.83	2	149.00	147.50	1	1,715	0.06%
2018/03/06	1	144.50	3	145.17	144.50	-2	1,725	-0.12%
2018/03/02	2	145.75	0	0.00	145.50	2	1,775	0.11%
2018/03/01	4	144.00	3	145.00	146.00	1	1,836	0.05%
2018/02/27	2	150.00	1	147.50	147.50	1	1,851	0.05%
2018/02/26	2	150.25	3	148.00	147.50	-1	1,911	-0.05%
2018/02/23	3	149.17	2	150.50	147.50	1	1,943	0.05%
2018/02/22	2	149.25	4	149.75	148.00	-2	1,955	-0.10%
2018/02/21	0	0.00	1	138.50	146.50	-1	1,957	-0.05%
2018/02/12	1	134.00	5.6	134.11	134.00	-4.6	1,957	-0.24%
2018/02/09	6.6	130.03	2	130.50	133.00	4.6	1,985	0.23%
2018/02/08	0	0.00	1	143.50	139.50	-1	2,018	-0.05%
2018/02/07	2	144.50	1	143.00	142.00	1	2,077	0.05%
2018/02/06	7	142.43	6	140.92	140.00	1	2,112	0.05%
2018/02/05	1	150.00	1	150.00	152.50	0	2,139	0.00%
2018/02/02	1	157.00	1	156.50	156.50	0	2,240	0.00%
2018/02/01	5	158.00	5	158.00	158.00	0	2,330	0.00%
2018/01/31	1	156.00	1	161.00	158.00	0	2,361	0.00%
2018/01/30	7	160.21	6	157.92	157.50	1	2,366	0.04%
2018/01/29	4	161.00	3	161.67	161.00	1	2,360	0.04%
2018/01/26	7	159.50	8	160.94	161.50	-1	2,366	-0.04%
2018/01/25	9	160.50	4	162.13	160.00	5	2,395	0.21%
2018/01/24	11	161.45	10	162.00	161.50	1	2,424	0.04%
2018/01/23	11	161.18	10	158.00	158.00	1	2,429	0.04%
2018/01/22	11	162.27	16	162.66	163.00	-5	2,444	-0.20%
2018/01/19	11	165.68	11	166.91	165.00	0	2,471	0.00%
2018/01/18	2	163.00	1	164.00	163.50	1	2,494	0.04%
2018/01/17	0	0.00	1	163.00	162.50	-1	2,518	-0.04%
2018/01/16	0	0.00	1	162.00	162.00	-1	2,547	-0.04%
2018/01/15	14	162.36	10	165.40	165.00	4	2,561	0.16%
2018/01/12	0	0.00	2	162.25	161.50	-2	2,567	-0.08%
2018/01/11	1	160.50	2	160.75	160.00	-1	2,579	-0.04%
2018/01/10	0	0.00	10	164.50	164.50	-10	2,604	-0.38%
2018/01/09	1	174.50	4	171.38	168.00	-3	2,679	-0.11%
2018/01/08	3	173.00	3	175.33	173.00	0	2,673	0.00%
2018/01/05	6	178.08	1	176.50	178.50	5	2,657	0.19%
2018/01/04	0	0.00	6	173.00	171.50	-6	2,628	-0.23%
2018/01/02	1	173.50	1	173.00	172.50	0	2,810	0.00%