券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 3 | 30.20 | 30.10 | -3 | 300 | -1.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 29.65 | 30.55 | -1 | 299 | -0.33% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 295 | -0.34% |
|
| 2024/06/06 | 2 | 29.95 | 0 | 0.00 | 29.65 | 2 | 299 | 0.67% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 294 | -1.70% |
|
| 2024/05/30 | 3 | 30.30 | 0 | 0.00 | 29.85 | 3 | 289 | 1.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 289 | -0.35% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 29.60 | 29.65 | -3 | 299 | -1.00% |
|
| 2024/04/22 | 2 | 29.15 | 0 | 0.00 | 28.90 | 2 | 372 | 0.54% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 382 | -0.52% |
|
| 2024/04/09 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 400 | 0.25% |
|
| 2024/04/01 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 572 | 0.17% |
|
| 2024/03/29 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 574 | 0.17% |
|
| 2024/03/05 | 5 | 34.30 | 5 | 34.08 | 33.70 | 0 | 858 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 869 | -0.12% |
|
| 2024/02/16 | 1 | 33.75 | 0 | 0.00 | 34.15 | 1 | 870 | 0.11% |
|
| 2024/02/15 | 1 | 33.30 | 5 | 33.30 | 33.40 | -4 | 864 | -0.46% |
|
| 2024/01/12 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 809 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 807 | 0.00% |
|
| 2024/01/04 | 2 | 36.40 | 2 | 35.45 | 35.35 | 0 | 803 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 37.15 | 37.35 | -2 | 765 | -0.26% |
|
| 2023/12/28 | 0 | 36.60 | 2 | 37.20 | 35.60 | -2 | 746 | -0.27% |
|
| 2023/12/18 | 0 | 35.75 | 0 | 0.00 | 35.35 | 0 | 927 | 0.00% |
|
| 2023/12/15 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 907 | 0.11% |
|
| 2023/12/14 | 2 | 36.50 | 0 | 0.00 | 36.80 | 2 | 899 | 0.22% |
|
| 2023/12/13 | 1 | 36.05 | 3 | 36.15 | 37.00 | -2 | 871 | -0.23% |
|
| 2023/12/12 | 2 | 35.40 | 3 | 36.40 | 35.50 | -1 | 827 | -0.12% |
|
| 2023/12/11 | 6 | 35.50 | 0 | 0.00 | 34.55 | 6 | 779 | 0.77% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 767 | -0.13% |
|
| 2023/12/06 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 736 | 0.14% |
|
| 2023/12/05 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 725 | 0.14% |
|
| 2023/12/01 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 747 | 0.13% |
|
| 2023/11/29 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 744 | 0.13% |
|
| 2023/11/28 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 745 | 0.13% |
|
| 2023/11/24 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 747 | 0.27% |
|
| 2023/11/22 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 726 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 34.50 | 34.15 | 0 | 717 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 33.40 | 33.65 | -4 | 695 | -0.58% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 33.11 | 33.30 | -7 | 691 | -1.01% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 33.55 | 33.65 | -3 | 702 | -0.43% |
|
| 2023/11/01 | 2 | 32.00 | 1 | 31.90 | 31.90 | 1 | 743 | 0.13% |
|
| 2023/10/30 | 0 | 0.00 | 7 | 32.80 | 32.80 | -7 | 755 | -0.93% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 33.05 | 33.15 | -2 | 764 | -0.26% |
|
| 2023/10/24 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 765 | 0.65% |
|
| 2023/10/20 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 768 | 0.13% |
|
| 2023/10/11 | 2 | 34.05 | 1 | 36.60 | 34.05 | 1 | 808 | 0.12% |
|
| 2023/10/06 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 802 | 0.25% |
|
| 2023/10/04 | 2 | 37.28 | 2 | 36.98 | 36.40 | 0 | 842 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 38.10 | 37.20 | -1 | 824 | -0.12% |
|
| 2023/10/02 | 2 | 37.50 | 6 | 37.38 | 37.75 | -4 | 779 | -0.51% |
|
| 2023/09/28 | 13 | 37.62 | 2 | 37.68 | 37.60 | 11 | 747 | 1.47% |
|
| 2023/09/27 | 0 | 33.80 | 0 | 0.00 | 35.05 | 0 | 628 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 660 | -0.15% |
|
| 2023/09/19 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 669 | 0.15% |
|
| 2023/09/06 | 2 | 33.60 | 2 | 32.85 | 32.25 | 0 | 802 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 31.10 | 31.45 | -1 | 1,344 | -0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 31.10 | 31.45 | -1 | 1,397 | -0.07% |
|
| 2023/08/14 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,449 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 80 | 32.52 | 32.30 | -80 | 1,458 | -5.48% |
|
| 2023/08/10 | 80 | 33.75 | 0 | 0.00 | 32.50 | 80 | 1,451 | 5.51% |
|
| 2023/08/09 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 1,427 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 15 | 33.92 | 34.00 | -15 | 1,343 | -1.12% |
|
| 2023/07/12 | 2 | 35.78 | 2 | 35.50 | 35.40 | 0 | 1,313 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 34.70 | 34.40 | -8 | 1,227 | -0.65% |
|
| 2023/07/05 | 2 | 34.90 | 5 | 35.44 | 35.05 | -3 | 1,217 | -0.25% |
|
| 2023/07/03 | 1 | 35.50 | 2 | 34.60 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2023/06/30 | 1 | 33.30 | 1 | 33.10 | 33.50 | 0 | 1,156 | 0.00% |
|
| 2023/06/26 | 2 | 33.53 | 1 | 33.35 | 33.35 | 1 | 1,149 | 0.09% |
|
| 2023/06/16 | 1 | 35.25 | 3 | 34.88 | 34.90 | -2 | 1,157 | -0.17% |
|
| 2023/06/15 | 1 | 36.30 | 8 | 35.49 | 35.05 | -7 | 1,150 | -0.61% |
|
| 2023/06/14 | 8 | 36.75 | 1 | 35.85 | 35.70 | 7 | 1,141 | 0.61% |
|
| 2023/06/13 | 4 | 36.29 | 0 | 0.00 | 36.50 | 4 | 1,150 | 0.35% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 37.83 | 36.90 | -15 | 1,142 | -1.31% |
|
| 2023/06/08 | 8 | 38.29 | 80 | 38.29 | 38.55 | -72 | 1,038 | -6.93% |
|
| 2023/06/07 | 18 | 36.39 | 9 | 37.13 | 37.85 | 9 | 946 | 0.95% |
|
| 2023/06/06 | 82 | 34.77 | 4 | 33.63 | 35.35 | 78 | 819 | 9.52% |
|
| 2023/06/05 | 11 | 34.35 | 3 | 35.50 | 35.50 | 8 | 682 | 1.17% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.05 | 32.30 | -1 | 564 | -0.18% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 502 | -0.20% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 28.74 | 28.80 | -4 | 511 | -0.78% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 28.68 | 28.00 | -3 | 522 | -0.57% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 516 | -0.39% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 28.94 | 28.90 | -8 | 515 | -1.55% |
|
| 2023/04/20 | 1 | 30.60 | 0 | 0.00 | 30.05 | 1 | 507 | 0.20% |
|
| 2023/04/18 | 2 | 30.80 | 0 | 0.00 | 30.55 | 2 | 493 | 0.40% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 31.38 | 30.75 | -3 | 502 | -0.60% |
|
| 2023/04/14 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 510 | 0.59% |
|
| 2023/04/13 | 6 | 30.74 | 0 | 0.00 | 30.30 | 6 | 507 | 1.18% |
|
| 2023/04/11 | 17 | 30.23 | 0 | 0.00 | 30.25 | 17 | 497 | 3.42% |
|
| 2023/03/31 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 486 | 0.21% |
|
| 2023/03/29 | 6 | 29.45 | 0 | 0.00 | 29.40 | 6 | 488 | 1.23% |
|
| 2023/03/24 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 474 | 0.42% |
|
| 2023/03/23 | 2 | 31.98 | 0 | 0.00 | 31.80 | 2 | 462 | 0.43% |
|
| 2023/03/16 | 1 | 31.50 | 2 | 30.58 | 30.30 | -1 | 391 | -0.26% |
|
| 2023/03/15 | 1 | 31.00 | 0 | 0.00 | 31.75 | 1 | 362 | 0.28% |
|
| 2023/03/14 | 1 | 29.00 | 1 | 30.70 | 30.65 | 0 | 339 | 0.00% |
|
| 2023/03/10 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 349 | 0.29% |
|
| 2023/03/09 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 361 | 0.28% |
|
| 2023/03/07 | 1 | 30.95 | 4 | 30.78 | 30.60 | -3 | 414 | -0.72% |
|
| 2023/03/06 | 3 | 30.77 | 1 | 30.70 | 30.70 | 2 | 405 | 0.49% |
|
| 2023/03/03 | 2 | 29.98 | 0 | 0.00 | 29.30 | 2 | 403 | 0.50% |
|
| 2023/02/24 | 3 | 28.75 | 0 | 0.00 | 28.75 | 3 | 429 | 0.70% |
|
| 2023/02/10 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 681 | 0.44% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 682 | -0.15% |
|
| 2022/12/29 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 682 | 0.15% |
|
| 2022/12/09 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 707 | 0.28% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 706 | -0.14% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.50 | 32.95 | -1 | 721 | -0.14% |
|
| 2022/12/01 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 725 | 0.41% |
|
| 2022/11/30 | 3 | 32.82 | 3 | 33.02 | 33.05 | 0 | 741 | 0.00% |
|
| 2022/11/29 | 1 | 31.75 | 1 | 31.50 | 31.80 | 0 | 711 | 0.00% |
|
| 2022/11/23 | 1 | 31.70 | 1 | 30.90 | 30.90 | 0 | 847 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 32.75 | 32.50 | -2 | 795 | -0.25% |
|
| 2022/11/17 | 2 | 29.35 | 3 | 30.98 | 31.50 | -1 | 630 | -0.16% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.05 | 28.65 | -1 | 581 | -0.17% |
|
| 2022/11/11 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 587 | 0.34% |
|
| 2022/11/10 | 2 | 28.73 | 2 | 27.50 | 27.50 | 0 | 586 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 583 | -0.17% |
|
| 2022/11/07 | 2 | 28.88 | 1 | 28.60 | 28.60 | 1 | 587 | 0.17% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 609 | -0.16% |
|
| 2022/11/02 | 1 | 28.80 | 0 | 0.00 | 28.20 | 1 | 606 | 0.16% |
|
| 2022/10/31 | 1 | 27.80 | 1 | 27.85 | 27.95 | 0 | 606 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 610 | -0.33% |
|
| 2022/10/27 | 2 | 27.30 | 1 | 27.80 | 27.80 | 1 | 612 | 0.16% |
|
| 2022/10/26 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 599 | 0.17% |
|
| 2022/10/21 | 1 | 26.40 | 2 | 25.80 | 25.80 | -1 | 605 | -0.17% |
|
| 2022/10/20 | 2 | 26.50 | 1 | 26.25 | 26.25 | 1 | 604 | 0.17% |
|
| 2022/10/04 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 784 | 0.13% |
|
| 2022/09/30 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 785 | 0.13% |
|
| 2022/09/26 | 3 | 29.00 | 0 | 0.00 | 28.40 | 3 | 782 | 0.38% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 30.10 | 30.75 | -3 | 780 | -0.38% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 32.85 | 32.25 | -1 | 776 | -0.13% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 783 | -0.26% |
|
| 2022/09/08 | 5 | 33.75 | 5 | 33.00 | 33.75 | 0 | 783 | 0.00% |
|
| 2022/09/07 | 10 | 33.95 | 15 | 32.34 | 33.95 | -5 | 771 | -0.65% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 33.20 | 32.80 | -6 | 763 | -0.79% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 32.85 | 31.75 | -3 | 739 | -0.41% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 731 | -0.14% |
|
| 2022/09/01 | 6 | 34.58 | 1 | 34.75 | 34.75 | 5 | 704 | 0.71% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 527 | -0.19% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 30.90 | 30.60 | -4 | 527 | -0.76% |
|
| 2022/08/19 | 5 | 31.65 | 0 | 0.00 | 31.00 | 5 | 528 | 0.95% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 29.30 | 28.70 | -1 | 481 | -0.21% |
|
| 2022/08/03 | 2 | 30.95 | 1 | 29.70 | 29.60 | 1 | 475 | 0.21% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 481 | -0.42% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 31.00 | 30.30 | -2 | 467 | -0.43% |
|
| 2022/07/25 | 24 | 32.86 | 10 | 32.20 | 31.50 | 14 | 459 | 3.05% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 30.40 | 32.00 | -1 | 418 | -0.24% |
|
| 2022/07/19 | 2 | 30.80 | 0 | 0.00 | 30.30 | 2 | 383 | 0.52% |
|
| 2022/07/18 | 2 | 31.00 | 1 | 31.35 | 31.05 | 1 | 368 | 0.27% |
|
| 2022/07/15 | 1 | 29.25 | 0 | 0.00 | 28.80 | 1 | 309 | 0.32% |
|
| 2022/07/14 | 1 | 28.10 | 1 | 28.20 | 27.95 | 0 | 297 | 0.00% |
|
| 2022/07/13 | 1 | 28.35 | 1 | 27.80 | 27.80 | 0 | 292 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 26.30 | 27.60 | -1 | 278 | -0.36% |
|
| 2022/07/08 | 1 | 27.25 | 0 | 0.00 | 26.50 | 1 | 279 | 0.36% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.60 | 29.25 | -1 | 275 | -0.36% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 272 | -0.37% |
|
| 2022/06/23 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 269 | 0.37% |
|
| 2022/06/22 | 1 | 28.55 | 1 | 27.85 | 27.60 | 0 | 267 | 0.00% |
|
| 2022/06/20 | 3 | 32.07 | 5 | 29.81 | 29.25 | -2 | 255 | -0.78% |
|
| 2022/06/17 | 3 | 31.65 | 1 | 32.45 | 32.45 | 2 | 245 | 0.82% |
|
| 2022/06/16 | 2 | 33.40 | 4 | 32.01 | 31.65 | -2 | 237 | -0.84% |
|
| 2022/06/15 | 4 | 33.31 | 2 | 32.80 | 32.80 | 2 | 237 | 0.84% |
|
| 2022/06/14 | 3 | 32.75 | 1 | 32.75 | 32.75 | 2 | 231 | 0.86% |
|
| 2022/06/13 | 3 | 32.30 | 2 | 32.30 | 32.30 | 1 | 225 | 0.44% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 223 | -0.45% |
|
| 2022/06/08 | 1 | 31.55 | 0 | 0.00 | 31.15 | 1 | 223 | 0.45% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 29.70 | 29.30 | -2 | 235 | -0.85% |
|
| 2022/04/27 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 245 | 0.41% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 33.55 | 33.75 | -1 | 357 | -0.28% |
|
| 2022/03/17 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 357 | 0.28% |
|
| 2022/03/15 | 1 | 32.55 | 0 | 0.00 | 32.05 | 1 | 366 | 0.27% |
|
| 2022/03/10 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 372 | 0.27% |
|
| 2022/03/09 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 374 | 0.27% |
|
| 2022/03/08 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 383 | 0.26% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 628 | -0.32% |
|
| 2022/02/08 | 2 | 36.68 | 0 | 0.00 | 36.90 | 2 | 674 | 0.30% |
|
| 2022/01/14 | 1 | 36.65 | 0 | 0.00 | 37.10 | 1 | 758 | 0.13% |
|
| 2022/01/10 | 2 | 37.65 | 0 | 0.00 | 37.40 | 2 | 760 | 0.26% |
|
| 2022/01/07 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 761 | 0.26% |
|
| 2021/12/28 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 742 | 0.13% |
|
| 2021/12/16 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 720 | 0.42% |
|
| 2021/12/03 | 1 | 37.90 | 0 | 37.95 | 37.60 | 1 | 696 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 41.80 | 42.00 | -5 | 764 | -0.65% |
|
| 2021/11/19 | 5 | 42.45 | 0 | 0.00 | 42.70 | 5 | 761 | 0.66% |
|
| 2021/11/11 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 648 | 0.15% |
|
| 2021/11/02 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 732 | 0.14% |
|
| 2021/10/28 | 1 | 41.00 | 1 | 41.00 | 40.80 | 0 | 737 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 1,033 | -0.10% |
|
| 2021/09/16 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 1,094 | 0.18% |
|
| 2021/09/08 | 3 | 40.08 | 0 | 0.00 | 39.75 | 3 | 1,125 | 0.27% |
|
| 2021/08/31 | 2 | 40.40 | 0 | 0.00 | 40.65 | 2 | 964 | 0.21% |
|
| 2021/08/30 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 972 | 0.21% |
|
| 2021/08/26 | 3 | 41.70 | 3 | 41.40 | 41.15 | 0 | 989 | 0.00% |
|
| 2021/08/23 | 3 | 40.43 | 0 | 0.00 | 40.60 | 3 | 992 | 0.30% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 39.20 | 39.25 | -5 | 1,009 | -0.50% |
|
| 2021/08/18 | 1 | 39.50 | 4 | 39.50 | 40.50 | -3 | 1,017 | -0.29% |
|
| 2021/08/16 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 1,033 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 41.25 | 41.20 | -4 | 1,034 | -0.39% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 43.10 | 42.70 | -2 | 1,062 | -0.19% |
|
| 2021/08/09 | 1 | 44.00 | 1 | 43.10 | 43.75 | 0 | 1,070 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 1,121 | -0.09% |
|
| 2021/08/04 | 6 | 45.45 | 0 | 0.00 | 44.35 | 6 | 1,177 | 0.51% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 1,241 | -0.08% |
|
| 2021/07/29 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 1,256 | 0.08% |
|
| 2021/07/26 | 5 | 46.20 | 0 | 0.00 | 46.20 | 5 | 1,378 | 0.36% |
|
| 2021/07/21 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,445 | 0.07% |
|
| 2021/07/19 | 1 | 46.30 | 2 | 46.20 | 46.05 | -1 | 1,466 | -0.07% |
|
| 2021/07/14 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 1,568 | 0.06% |
|
| 2021/07/08 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 1,765 | 0.06% |
|
| 2021/07/06 | 4 | 49.25 | 0 | 0.00 | 48.85 | 4 | 2,267 | 0.18% |
|
| 2021/07/02 | 1 | 48.45 | 1 | 48.40 | 48.40 | 0 | 2,739 | 0.00% |
|
| 2021/06/29 | 1 | 49.20 | 1 | 48.55 | 48.45 | 0 | 2,794 | 0.00% |
|
| 2021/06/28 | 2 | 50.85 | 0 | 0.00 | 50.00 | 2 | 2,837 | 0.07% |
|
| 2021/06/25 | 1 | 52.00 | 2 | 51.40 | 51.30 | -1 | 2,821 | -0.04% |
|
| 2021/06/24 | 1 | 48.05 | 0 | 0.00 | 48.30 | 1 | 2,771 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 48.05 | 48.10 | -5 | 2,779 | -0.18% |
|
| 2021/06/18 | 5 | 48.12 | 0 | 48.00 | 48.30 | 5 | 2,867 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 47.60 | 47.65 | -3 | 3,060 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 47.30 | 47.00 | -2 | 3,155 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 48.70 | 48.45 | -1 | 3,862 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 3,931 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 43.00 | 42.20 | -3 | 4,266 | -0.07% |
|
| 2021/05/13 | 2 | 43.20 | 0 | 0.00 | 42.80 | 2 | 4,274 | 0.05% |
|
| 2021/05/12 | 1 | 43.70 | 1 | 40.85 | 42.10 | 0 | 4,271 | 0.00% |
|
| 2021/05/11 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 2 | 50.20 | 0 | 0.00 | 49.95 | 2 | 4,204 | 0.05% |
|
| 2021/05/07 | 1 | 51.00 | 1 | 51.10 | 51.10 | 0 | 4,316 | 0.00% |
|
| 2021/05/06 | 2 | 49.88 | 0 | 0.00 | 49.35 | 2 | 4,306 | 0.05% |
|
| 2021/05/04 | 1 | 53.20 | 3 | 49.28 | 49.05 | -2 | 4,326 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 11 | 57.27 | 57.20 | -11 | 4,278 | -0.26% |
|
| 2021/04/28 | 15 | 58.93 | 1 | 58.50 | 58.60 | 14 | 4,277 | 0.33% |
|
| 2021/04/27 | 4 | 56.30 | 0 | 0.00 | 56.90 | 4 | 4,261 | 0.09% |
|
| 2021/04/26 | 1 | 58.20 | 3 | 57.47 | 57.40 | -2 | 4,258 | -0.05% |
|
| 2021/04/23 | 1 | 56.20 | 0 | 0.00 | 56.70 | 1 | 4,249 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 59.50 | 58.70 | -2 | 4,213 | -0.05% |
|
| 2021/04/20 | 1 | 60.50 | 1 | 59.70 | 59.70 | 0 | 4,196 | 0.00% |
|
| 2021/04/16 | 1 | 59.30 | 12 | 59.73 | 59.30 | -11 | 4,157 | -0.26% |
|
| 2021/04/15 | 1 | 59.10 | 0 | 0.00 | 60.70 | 1 | 4,139 | 0.02% |
|
| 2021/04/12 | 6 | 69.00 | 4 | 65.60 | 65.60 | 2 | 3,930 | 0.05% |
|
| 2021/04/09 | 20 | 60.96 | 12 | 63.28 | 65.40 | 8 | 3,563 | 0.22% |
|
| 2021/04/08 | 5 | 59.80 | 6 | 59.38 | 59.50 | -1 | 3,170 | -0.03% |
|
| 2021/04/07 | 1 | 56.90 | 10 | 55.70 | 56.90 | -9 | 3,035 | -0.30% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 56.80 | 57.20 | -3 | 2,993 | -0.10% |
|
| 2021/03/30 | 3 | 55.27 | 0 | 0.00 | 55.00 | 3 | 2,959 | 0.10% |
|
| 2021/03/26 | 2 | 54.55 | 0 | 0.00 | 54.50 | 2 | 2,996 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 57.10 | 55.00 | -5 | 2,984 | -0.17% |
|
| 2021/03/18 | 16 | 59.64 | 15 | 59.23 | 58.60 | 1 | 2,913 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 57.00 | 58.10 | -5 | 2,900 | -0.17% |
|
| 2021/03/16 | 12 | 58.83 | 1 | 58.10 | 58.10 | 11 | 2,912 | 0.38% |
|
| 2021/03/15 | 1 | 58.70 | 1 | 57.80 | 57.40 | 0 | 2,910 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 2,896 | -0.07% |
|
| 2021/03/11 | 12 | 59.80 | 5 | 59.90 | 59.60 | 7 | 2,914 | 0.24% |
|
| 2021/03/10 | 3 | 59.97 | 4 | 61.23 | 60.60 | -1 | 2,877 | -0.03% |
|
| 2021/03/08 | 1 | 58.70 | 1 | 57.40 | 57.00 | 0 | 2,776 | 0.00% |
|
| 2021/03/05 | 1 | 58.70 | 1 | 57.70 | 56.70 | 0 | 2,785 | 0.00% |
|
| 2021/03/02 | 0 | 55.50 | 0 | 0.00 | 53.90 | 0 | 3,460 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 31 | 57.28 | 57.50 | -31 | 3,859 | -0.80% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 4,074 | -0.02% |
|
| 2021/02/19 | 2 | 58.60 | 3 | 58.17 | 58.50 | -1 | 4,080 | -0.02% |
|
| 2021/02/18 | 2 | 55.45 | 0 | 0.00 | 56.10 | 2 | 3,952 | 0.05% |
|
| 2021/02/04 | 3 | 53.00 | 7 | 51.74 | 51.20 | -4 | 3,846 | -0.10% |
|
| 2021/02/03 | 6 | 51.58 | 3 | 51.80 | 51.80 | 3 | 3,820 | 0.08% |
|
| 2021/02/02 | 1 | 50.60 | 1 | 50.40 | 50.30 | 0 | 3,789 | 0.00% |
|
| 2021/02/01 | 5 | 51.00 | 5 | 51.30 | 50.40 | 0 | 3,781 | 0.00% |
|
| 2021/01/29 | 4 | 53.10 | 4 | 52.53 | 51.20 | 0 | 3,756 | 0.00% |
|
| 2021/01/25 | 2 | 52.60 | 0 | 0.00 | 51.70 | 2 | 3,571 | 0.06% |
|
| 2021/01/21 | 5 | 49.90 | 0 | 0.00 | 48.15 | 5 | 3,505 | 0.14% |
|
| 2021/01/13 | 2 | 51.20 | 0 | 0.00 | 50.30 | 2 | 3,383 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 50.06 | 50.00 | -7 | 3,373 | -0.21% |
|
| 2021/01/08 | 5 | 49.91 | 6 | 49.35 | 50.10 | -1 | 3,350 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 3,317 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 53.83 | 51.40 | -7 | 3,302 | -0.21% |
|
| 2020/12/31 | 2 | 52.70 | 0 | 53.00 | 52.20 | 2 | 3,205 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 52.49 | 52.50 | -1 | 3,183 | -0.03% |
|
| 2020/12/29 | 1 | 53.10 | 0 | 0.00 | 52.10 | 1 | 3,181 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 51.90 | 51.80 | -0.1 | 3,160 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 3,151 | -0.06% |
|
| 2020/12/24 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 3,145 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 51.40 | 49.05 | -5 | 3,102 | -0.16% |
|
| 2020/12/21 | 0 | 0.00 | 20 | 51.00 | 51.00 | -20 | 3,085 | -0.65% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 3,064 | -0.07% |
|
| 2020/12/15 | 5 | 51.20 | 0 | 0.00 | 50.70 | 5 | 3,068 | 0.16% |
|
| 2020/12/14 | 2 | 52.70 | 0 | 0.00 | 52.20 | 2 | 3,044 | 0.07% |
|
| 2020/12/11 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 3,022 | 0.07% |
|
| 2020/12/10 | 8 | 56.50 | 2 | 55.90 | 55.20 | 6 | 2,945 | 0.20% |
|
| 2020/12/09 | 4 | 56.48 | 1 | 56.50 | 56.80 | 3 | 2,906 | 0.10% |
|
| 2020/12/08 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 2,855 | 0.04% |
|
| 2020/12/07 | 28 | 55.65 | 2 | 55.65 | 55.20 | 26 | 2,824 | 0.92% |
|
| 2020/12/04 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 2,716 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 57.30 | 56.90 | -2 | 2,563 | -0.08% |
|
| 2020/12/02 | 2 | 60.20 | 2 | 59.70 | 59.50 | 0 | 2,472 | 0.00% |
|
| 2020/12/01 | 2 | 60.40 | 0 | 0.00 | 59.80 | 2 | 2,428 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 60.23 | 60.20 | -4 | 2,342 | -0.17% |
|
| 2020/11/27 | 4 | 60.80 | 13 | 60.97 | 60.80 | -9 | 2,248 | -0.40% |
|
| 2020/11/26 | 6 | 59.12 | 7 | 58.87 | 59.60 | -1 | 1,886 | -0.05% |
|
| 2020/11/25 | 2 | 54.65 | 10 | 54.20 | 54.20 | -8 | 1,615 | -0.50% |
|
| 2020/11/24 | 5 | 54.96 | 1 | 54.20 | 55.30 | 4 | 1,531 | 0.26% |
|
| 2020/11/20 | 10 | 49.00 | 5 | 47.60 | 47.95 | 5 | 1,179 | 0.42% |
|
| 2020/11/19 | 5 | 49.18 | 9 | 48.57 | 48.50 | -4 | 1,118 | -0.36% |
|
| 2020/11/18 | 8 | 45.66 | 0 | 45.35 | 46.20 | 8 | 857 | 0.93% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 761 | -0.13% |
|
| 2020/11/16 | 2 | 42.25 | 5 | 42.10 | 42.35 | -3 | 779 | -0.38% |
|
| 2020/11/13 | 2 | 42.93 | 0 | 0.00 | 42.60 | 2 | 784 | 0.26% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 789 | -0.25% |
|
| 2020/11/10 | 1 | 41.55 | 0 | 0.00 | 40.95 | 1 | 781 | 0.13% |
|
| 2020/11/09 | 2 | 41.00 | 0 | 0.00 | 41.25 | 2 | 801 | 0.25% |
|
| 2020/11/02 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 832 | 0.12% |
|
| 2020/10/12 | 1 | 41.75 | 1 | 41.70 | 41.00 | 0 | 1,049 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 1,101 | -0.09% |
|
| 2020/10/06 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 1,123 | 0.09% |
|
| 2020/09/30 | 1 | 40.05 | 0 | 0.00 | 40.30 | 1 | 1,299 | 0.08% |
|
| 2020/09/28 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,581 | 0.06% |
|
| 2020/09/24 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 1,628 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 42.80 | 42.45 | -1 | 1,643 | -0.06% |
|
| 2020/09/11 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 1,812 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 1,972 | -0.05% |
|
| 2020/09/03 | 1 | 45.80 | 0 | 0.00 | 45.55 | 1 | 2,049 | 0.05% |
|
| 2020/09/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,189 | 0.05% |
|
| 2020/08/31 | 10 | 45.20 | 1 | 44.30 | 46.05 | 9 | 2,187 | 0.41% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,263 | -0.04% |
|
| 2020/08/24 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 2,316 | 0.04% |
|
| 2020/08/21 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 2,349 | 0.04% |
|
| 2020/08/20 | 1 | 42.40 | 0 | 0.00 | 41.80 | 1 | 2,407 | 0.04% |
|
| 2020/08/18 | 1 | 45.25 | 1 | 45.90 | 45.00 | 0 | 2,404 | 0.00% |
|
| 2020/08/13 | 1 | 44.10 | 1 | 44.80 | 44.00 | 0 | 2,433 | 0.00% |
|
| 2020/08/12 | 1 | 42.85 | 6 | 42.80 | 42.80 | -5 | 2,433 | -0.21% |
|
| 2020/08/07 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 2,506 | 0.08% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 46.45 | 45.50 | -1 | 2,525 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 46.50 | 46.20 | -2 | 2,764 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 45.85 | 46.55 | -2 | 2,809 | -0.07% |
|
| 2020/07/29 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 2,811 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 43.80 | 43.00 | -3 | 2,824 | -0.11% |
|
| 2020/07/27 | 3 | 44.97 | 0 | 0.00 | 44.40 | 3 | 2,854 | 0.11% |
|
| 2020/07/24 | 4 | 47.60 | 1 | 48.70 | 47.60 | 3 | 2,858 | 0.10% |
|
| 2020/07/22 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 3,062 | 0.03% |
|
| 2020/07/17 | 1 | 50.10 | 0 | 0.00 | 49.15 | 1 | 3,132 | 0.03% |
|
| 2020/07/16 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,170 | 0.03% |
|
| 2020/07/14 | 4 | 50.68 | 0 | 0.00 | 50.70 | 4 | 3,231 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 3,262 | -0.03% |
|
| 2020/07/10 | 8 | 51.80 | 1 | 50.80 | 50.90 | 7 | 3,437 | 0.20% |
|
| 2020/07/09 | 4 | 55.23 | 4 | 54.40 | 53.00 | 0 | 3,461 | 0.00% |
|
| 2020/07/08 | 8 | 53.71 | 2 | 53.15 | 54.60 | 6 | 3,354 | 0.18% |
|
| 2020/07/07 | 3 | 52.07 | 2 | 52.55 | 51.80 | 1 | 3,220 | 0.03% |
|
| 2020/07/06 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 3,173 | 0.03% |
|
| 2020/07/03 | 2 | 51.10 | 2 | 50.80 | 50.80 | 0 | 3,189 | 0.00% |
|
| 2020/07/01 | 5 | 52.56 | 4 | 52.43 | 51.70 | 1 | 3,278 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 50.65 | 51.40 | -2 | 3,241 | -0.06% |
|
| 2020/06/29 | 6 | 50.47 | 4 | 50.00 | 50.00 | 2 | 3,284 | 0.06% |
|
| 2020/06/24 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 3,390 | 0.03% |
|
| 2020/06/23 | 1 | 51.10 | 0 | 0.00 | 50.50 | 1 | 3,536 | 0.03% |
|
| 2020/06/17 | 1 | 51.70 | 1 | 52.20 | 51.50 | 0 | 3,699 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 3,747 | -0.03% |
|
| 2020/06/15 | 3 | 50.37 | 0 | 0.00 | 49.75 | 3 | 3,781 | 0.08% |
|
| 2020/06/12 | 1 | 49.00 | 1 | 50.30 | 50.60 | 0 | 3,810 | 0.00% |
|
| 2020/06/11 | 1 | 52.60 | 0 | 0.00 | 51.30 | 1 | 3,826 | 0.03% |
|
| 2020/06/10 | 2 | 54.20 | 1 | 55.50 | 54.00 | 1 | 3,834 | 0.03% |
|
| 2020/06/09 | 5 | 56.20 | 8 | 56.16 | 55.40 | -3 | 3,843 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 53.90 | 54.40 | -1 | 3,779 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 3,769 | -0.03% |
|
| 2020/06/04 | 2 | 53.05 | 0 | 0.00 | 52.70 | 2 | 3,806 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 54.13 | 53.60 | -3 | 3,857 | -0.08% |
|
| 2020/06/02 | 1 | 52.80 | 4 | 53.73 | 53.40 | -3 | 3,871 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 53.46 | 52.70 | -13 | 3,849 | -0.34% |
|
| 2020/05/28 | 2 | 50.95 | 6 | 51.30 | 50.30 | -4 | 3,831 | -0.10% |
|
| 2020/05/27 | 17 | 51.40 | 0 | 0.00 | 51.10 | 17 | 3,839 | 0.44% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 48.55 | 49.20 | -1 | 3,798 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 3,802 | -0.03% |
|
| 2020/05/19 | 3 | 49.92 | 1 | 49.60 | 49.85 | 2 | 3,814 | 0.05% |
|
| 2020/05/18 | 2 | 50.00 | 0 | 0.00 | 49.30 | 2 | 3,814 | 0.05% |
|
| 2020/05/15 | 2 | 52.20 | 4 | 51.55 | 51.00 | -2 | 3,792 | -0.05% |
|
| 2020/05/14 | 2 | 53.55 | 0 | 0.00 | 52.20 | 2 | 3,771 | 0.05% |
|
| 2020/05/13 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 3,751 | 0.03% |
|
| 2020/05/12 | 2 | 55.45 | 9 | 56.73 | 54.90 | -7 | 3,767 | -0.19% |
|
| 2020/05/11 | 16 | 54.14 | 8 | 54.06 | 54.60 | 8 | 3,626 | 0.22% |
|
| 2020/05/08 | 1 | 54.00 | 1 | 53.70 | 53.60 | 0 | 3,608 | 0.00% |
|
| 2020/05/07 | 2 | 53.45 | 0 | 0.00 | 53.70 | 2 | 3,620 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 3,610 | -0.03% |
|
| 2020/05/05 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 3,608 | 0.03% |
|
| 2020/05/04 | 2 | 52.50 | 1 | 51.00 | 52.00 | 1 | 3,694 | 0.03% |
|
| 2020/04/30 | 4 | 54.15 | 0 | 0.00 | 53.70 | 4 | 3,715 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 53.60 | 53.60 | -5 | 3,708 | -0.13% |
|
| 2020/04/27 | 1 | 54.70 | 24 | 54.82 | 54.90 | -23 | 3,681 | -0.62% |
|
| 2020/04/23 | 10 | 51.72 | 0 | 0.00 | 50.70 | 10 | 3,512 | 0.28% |
|
| 2020/04/22 | 7 | 49.61 | 3 | 49.57 | 50.50 | 4 | 3,485 | 0.11% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 50.50 | 49.60 | -4 | 3,434 | -0.12% |
|
| 2020/04/20 | 4 | 53.35 | 0 | 0.00 | 53.40 | 4 | 3,384 | 0.12% |
|
| 2020/04/17 | 1 | 53.40 | 8 | 53.40 | 53.00 | -7 | 3,359 | -0.21% |
|
| 2020/04/16 | 3 | 52.47 | 0 | 0.00 | 53.00 | 3 | 3,288 | 0.09% |
|
| 2020/04/15 | 17 | 53.40 | 11 | 52.15 | 53.20 | 6 | 3,250 | 0.18% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 49.70 | 52.20 | -1 | 3,062 | -0.03% |
|
| 2020/04/13 | 1 | 47.40 | 4 | 47.50 | 47.50 | -3 | 2,998 | -0.10% |
|
| 2020/04/09 | 4 | 49.63 | 8 | 50.29 | 48.55 | -4 | 3,000 | -0.13% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 2,978 | -0.03% |
|
| 2020/04/07 | 3 | 46.78 | 0 | 0.00 | 47.15 | 3 | 2,928 | 0.10% |
|
| 2020/04/06 | 7 | 44.58 | 5 | 45.13 | 44.95 | 2 | 2,851 | 0.07% |
|
| 2020/03/31 | 8 | 44.71 | 16 | 45.55 | 44.20 | -8 | 2,820 | -0.28% |
|
| 2020/03/30 | 6 | 44.48 | 3 | 44.43 | 45.00 | 3 | 2,768 | 0.11% |
|
| 2020/03/27 | 9 | 44.19 | 2 | 44.85 | 44.85 | 7 | 2,675 | 0.26% |
|
| 2020/03/26 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 2,579 | 0.04% |
|
| 2020/03/25 | 3 | 40.07 | 2 | 39.45 | 39.85 | 1 | 2,526 | 0.04% |
|
| 2020/03/24 | 9 | 39.73 | 8 | 39.81 | 38.80 | 1 | 2,500 | 0.04% |
|
| 2020/03/23 | 2 | 38.30 | 1 | 38.20 | 38.10 | 1 | 2,446 | 0.04% |
|
| 2020/03/20 | 1 | 39.65 | 2 | 39.65 | 39.65 | -1 | 2,449 | -0.04% |
|
| 2020/03/19 | 2 | 39.20 | 0 | 0.00 | 36.05 | 2 | 2,425 | 0.08% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 44.00 | 40.05 | -1 | 2,547 | -0.04% |
|
| 2020/03/17 | 2 | 43.60 | 1 | 45.15 | 43.45 | 1 | 2,506 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 49.30 | 48.05 | -1 | 2,473 | -0.04% |
|
| 2020/03/13 | 4 | 49.05 | 1 | 49.25 | 49.50 | 3 | 2,415 | 0.12% |
|
| 2020/03/12 | 2 | 53.50 | 13 | 54.38 | 52.60 | -11 | 2,329 | -0.47% |
|
| 2020/03/10 | 1 | 57.50 | 2 | 59.30 | 62.20 | -1 | 2,232 | -0.04% |
|
| 2020/03/09 | 2 | 61.20 | 2 | 64.90 | 60.30 | 0 | 2,198 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 67.30 | 67.00 | -2 | 2,128 | -0.09% |
|
| 2020/03/05 | 5 | 69.22 | 5 | 69.84 | 70.00 | 0 | 2,085 | 0.00% |
|
| 2020/03/04 | 2 | 69.85 | 2 | 70.50 | 69.70 | 0 | 2,045 | 0.00% |
|
| 2020/03/03 | 2 | 71.55 | 0 | 0.00 | 70.70 | 2 | 2,036 | 0.10% |
|
| 2020/03/02 | 1 | 69.60 | 2 | 71.35 | 69.50 | -1 | 2,022 | -0.05% |
|
| 2020/02/27 | 2 | 74.20 | 1 | 73.00 | 72.90 | 1 | 2,009 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 75.40 | 75.40 | -2 | 1,997 | -0.10% |
|
| 2020/02/25 | 2 | 75.00 | 1 | 75.20 | 75.90 | 1 | 1,990 | 0.05% |
|
| 2020/02/24 | 1 | 75.20 | 3 | 75.07 | 75.30 | -2 | 1,995 | -0.10% |
|
| 2020/02/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 2,001 | 0.05% |
|
| 2020/02/20 | 9 | 77.24 | 1 | 76.20 | 76.10 | 8 | 2,034 | 0.39% |
|
| 2020/02/19 | 2 | 74.75 | 1 | 75.40 | 75.40 | 1 | 2,049 | 0.05% |
|
| 2020/02/18 | 1 | 74.30 | 1 | 73.60 | 73.60 | 0 | 2,072 | 0.00% |
|
| 2020/02/14 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 2,085 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 74.60 | 73.70 | -3 | 2,097 | -0.14% |
|
| 2020/02/12 | 1 | 73.10 | 1 | 74.60 | 73.90 | 0 | 2,139 | 0.00% |
|
| 2020/02/11 | 2 | 71.20 | 0 | 0.00 | 71.60 | 2 | 2,119 | 0.09% |
|
| 2020/02/10 | 1 | 69.60 | 2 | 69.30 | 69.60 | -1 | 2,141 | -0.05% |
|
| 2020/02/07 | 1 | 74.60 | 0 | 0.00 | 71.70 | 1 | 2,168 | 0.05% |
|
| 2020/02/06 | 2 | 74.25 | 2 | 74.55 | 75.00 | 0 | 2,180 | 0.00% |
|
| 2020/02/05 | 3 | 74.33 | 3 | 76.17 | 76.00 | 0 | 2,171 | 0.00% |
|
| 2020/02/04 | 2 | 68.60 | 7 | 68.10 | 70.60 | -5 | 2,068 | -0.24% |
|
| 2020/02/03 | 3 | 64.70 | 0 | 0.00 | 64.20 | 3 | 2,040 | 0.15% |
|
| 2020/01/31 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 2,002 | 0.10% |
|
| 2020/01/30 | 2 | 78.80 | 0 | 0.00 | 76.40 | 2 | 1,992 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 87.70 | 87.50 | -1 | 1,973 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 88.50 | 87.50 | -5 | 1,985 | -0.25% |
|
| 2020/01/06 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 2,088 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 2,082 | -0.05% |
|
| 2020/01/02 | 6 | 95.70 | 0 | 0.00 | 94.00 | 6 | 2,082 | 0.29% |
|
| 2019/12/27 | 0 | 0.00 | 9 | 92.00 | 91.80 | -9 | 2,178 | -0.41% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 92.44 | 92.30 | -11 | 2,230 | -0.49% |
|
| 2019/12/25 | 1 | 93.90 | 0 | 0.00 | 93.30 | 1 | 2,213 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 95.23 | 93.90 | -4 | 2,216 | -0.18% |
|
| 2019/12/23 | 3 | 95.40 | 14 | 95.24 | 95.20 | -11 | 2,201 | -0.50% |
|
| 2019/12/20 | 13.1 | 93.10 | 0 | 0.00 | 93.00 | 13.1 | 2,144 | 0.61% |
|
| 2019/12/19 | 2 | 93.15 | 20 | 93.00 | 92.80 | -18 | 2,138 | -0.84% |
|
| 2019/12/16 | 4 | 93.25 | 0 | 0.00 | 92.50 | 4 | 2,146 | 0.19% |
|
| 2019/12/13 | 35 | 89.84 | 11 | 93.00 | 91.50 | 24 | 2,103 | 1.14% |
|
| 2019/12/12 | 1 | 87.20 | 14 | 86.76 | 86.30 | -13 | 1,920 | -0.68% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 86.95 | 86.70 | -4 | 1,919 | -0.21% |
|
| 2019/12/10 | 0 | 0.00 | 14 | 86.84 | 86.50 | -14 | 1,926 | -0.73% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 2,002 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 87.14 | 86.60 | -5 | 2,037 | -0.25% |
|
| 2019/12/02 | 1 | 90.10 | 0 | 0.00 | 88.80 | 1 | 2,084 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 91.30 | 91.40 | -2 | 2,276 | -0.09% |
|
| 2019/11/22 | 1 | 88.90 | 0 | 0.00 | 88.40 | 1 | 2,310 | 0.04% |
|
| 2019/11/21 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 2,371 | 0.04% |
|
| 2019/11/19 | 1 | 91.20 | 1 | 91.90 | 90.80 | 0 | 2,504 | 0.00% |
|
| 2019/11/18 | 2 | 90.80 | 5 | 91.40 | 91.60 | -3 | 2,469 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 2,426 | -0.08% |
|
| 2019/11/11 | 3 | 85.27 | 1 | 89.70 | 87.80 | 2 | 2,514 | 0.08% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 93.70 | 93.60 | -0.1 | 2,477 | -0.01% |
|
| 2019/11/06 | 5 | 97.32 | 1 | 99.00 | 95.80 | 4 | 2,466 | 0.16% |
|
| 2019/11/05 | 1 | 101.00 | 1 | 101.00 | 100.00 | 0 | 2,430 | 0.00% |
|
| 2019/10/21 | 5 | 101.50 | 1 | 102.00 | 100.50 | 4 | 2,578 | 0.16% |
|
| 2019/10/18 | 2 | 100.05 | 7 | 100.07 | 100.50 | -5 | 2,618 | -0.19% |
|
| 2019/10/09 | 2 | 96.00 | 2 | 96.80 | 96.00 | 0 | 2,621 | 0.00% |
|
| 2019/10/08 | 2 | 99.05 | 2 | 100.00 | 97.00 | 0 | 2,619 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 98.60 | 100.50 | -1 | 2,620 | -0.04% |
|
| 2019/10/04 | 2 | 99.25 | 5 | 99.90 | 98.00 | -3 | 2,552 | -0.12% |
|
| 2019/10/03 | 5 | 100.50 | 40 | 101.76 | 102.00 | -35 | 2,570 | -1.36% |
|
| 2019/10/02 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 2,569 | 0.08% |
|
| 2019/10/01 | 2 | 106.50 | 1 | 107.50 | 106.50 | 1 | 2,520 | 0.04% |
|
| 2019/09/27 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 2,553 | 0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,780 | -0.04% |
|
| 2019/09/24 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 3,156 | 0.03% |
|
| 2019/09/23 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,354 | 0.03% |
|
| 2019/09/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 3,476 | 0.03% |
|
| 2019/09/19 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 3,516 | 0.00% |
|
| 2019/09/18 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 3,526 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 3,732 | -0.08% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 3,805 | -0.03% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 111.00 | 105.50 | -1 | 3,827 | -0.03% |
|
| 2019/09/09 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 3,836 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 3,841 | -0.03% |
|
| 2019/09/05 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,905 | 0.03% |
|
| 2019/09/04 | 8 | 106.00 | 1 | 106.00 | 106.50 | 7 | 3,919 | 0.18% |
|
| 2019/09/03 | 0 | 0.00 | 8 | 106.50 | 105.00 | -8 | 3,924 | -0.20% |
|
| 2019/09/02 | 4 | 106.00 | 0 | 0.00 | 106.00 | 4 | 3,913 | 0.10% |
|
| 2019/08/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 3,952 | 0.03% |
|
| 2019/08/29 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 3,982 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 9 | 100.50 | 100.00 | -9 | 4,100 | -0.22% |
|
| 2019/08/27 | 10 | 100.00 | 14 | 100.42 | 100.50 | -4 | 4,231 | -0.09% |
|
| 2019/08/26 | 5 | 97.66 | 12 | 97.17 | 98.30 | -7 | 4,279 | -0.16% |
|
| 2019/08/23 | 2 | 99.75 | 1 | 99.00 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 28 | 102.89 | 10 | 103.00 | 103.00 | 18 | 4,348 | 0.41% |
|
| 2019/08/21 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 4,409 | 0.02% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 100.32 | 99.30 | -5 | 4,496 | -0.11% |
|
| 2019/08/16 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 4,510 | 0.04% |
|
| 2019/08/15 | 2 | 99.60 | 2 | 98.90 | 99.80 | 0 | 4,466 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 97.90 | 97.00 | -1 | 4,442 | -0.02% |
|
| 2019/08/13 | 2 | 97.50 | 0 | 0.00 | 96.00 | 2 | 4,441 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 4,509 | -0.02% |
|
| 2019/08/07 | 1 | 102.50 | 2 | 101.25 | 99.80 | -1 | 4,658 | -0.02% |
|
| 2019/08/06 | 33 | 101.57 | 35.1 | 98.28 | 102.00 | -2.1 | 4,682 | -0.04% |
|
| 2019/08/05 | 3 | 106.33 | 4 | 105.00 | 101.00 | -1 | 4,767 | -0.02% |
|
| 2019/08/01 | 7 | 110.50 | 1 | 109.00 | 111.00 | 6 | 5,016 | 0.12% |
|
| 2019/07/31 | 1 | 106.00 | 1 | 105.00 | 106.50 | 0 | 5,163 | 0.00% |
|
| 2019/07/30 | 4 | 107.25 | 9 | 106.67 | 106.00 | -5 | 5,257 | -0.10% |
|
| 2019/07/29 | 1 | 106.00 | 1 | 105.50 | 106.00 | 0 | 5,461 | 0.00% |
|
| 2019/07/26 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 5,666 | 0.04% |
|
| 2019/07/24 | 1 | 107.00 | 2 | 107.00 | 108.00 | -1 | 5,813 | -0.02% |
|
| 2019/07/23 | 2 | 108.50 | 3 | 109.67 | 107.50 | -1 | 5,862 | -0.02% |
|
| 2019/07/22 | 8 | 107.94 | 3 | 109.50 | 109.00 | 5 | 5,876 | 0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 5,891 | -0.02% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 110.75 | 111.50 | -2 | 6,247 | -0.03% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 6,273 | -0.03% |
|
| 2019/07/12 | 2 | 109.00 | 2 | 108.50 | 109.50 | 0 | 6,301 | 0.00% |
|
| 2019/07/11 | 2 | 106.00 | 1 | 105.50 | 105.50 | 1 | 6,328 | 0.02% |
|
| 2019/07/10 | 2 | 105.50 | 1 | 105.00 | 105.00 | 1 | 6,368 | 0.02% |
|
| 2019/07/09 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 6,413 | 0.00% |
|
| 2019/07/08 | 2 | 114.00 | 1 | 113.50 | 115.00 | 1 | 6,467 | 0.02% |
|
| 2019/07/05 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 6,484 | 0.03% |
|
| 2019/07/04 | 8 | 114.69 | 3 | 114.33 | 114.00 | 5 | 6,526 | 0.08% |
|
| 2019/07/03 | 8 | 118.50 | 12 | 114.42 | 114.00 | -4 | 6,616 | -0.06% |
|
| 2019/07/02 | 13 | 128.58 | 14 | 125.39 | 126.50 | -1 | 6,519 | -0.02% |
|
| 2019/07/01 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 6,427 | 0.00% |
|
| 2019/06/28 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 6,352 | 0.00% |
|
| 2019/06/27 | 2 | 117.00 | 8 | 115.50 | 116.00 | -6 | 6,333 | -0.09% |
|
| 2019/06/25 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 6,188 | 0.03% |
|
| 2019/06/24 | 1 | 109.50 | 1 | 110.00 | 111.00 | 0 | 6,220 | 0.00% |
|
| 2019/06/21 | 1 | 116.00 | 4 | 114.00 | 109.50 | -3 | 6,275 | -0.05% |
|
| 2019/06/20 | 4 | 111.13 | 1 | 110.50 | 112.00 | 3 | 6,131 | 0.05% |
|
| 2019/06/19 | 2 | 109.50 | 3.2 | 109.97 | 110.00 | -1.2 | 6,165 | -0.02% |
|
| 2019/06/18 | 2 | 110.50 | 4 | 110.00 | 108.00 | -2 | 6,152 | -0.03% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 110.00 | 111.00 | -5 | 6,178 | -0.08% |
|
| 2019/06/14 | 2 | 109.00 | 2 | 108.50 | 108.00 | 0 | 6,308 | 0.00% |
|
| 2019/06/13 | 2 | 108.75 | 3 | 109.00 | 109.00 | -1 | 6,338 | -0.02% |
|
| 2019/06/12 | 2 | 105.50 | 2 | 106.50 | 107.00 | 0 | 6,438 | 0.00% |
|
| 2019/06/11 | 7 | 105.79 | 8 | 107.06 | 105.00 | -1 | 6,559 | -0.02% |
|
| 2019/06/10 | 5 | 106.70 | 7 | 105.57 | 104.50 | -2 | 6,656 | -0.03% |
|
| 2019/06/06 | 3 | 105.50 | 2 | 106.25 | 106.50 | 1 | 6,701 | 0.01% |
|
| 2019/06/05 | 8 | 107.13 | 8 | 106.69 | 106.00 | 0 | 6,787 | 0.00% |
|
| 2019/06/04 | 5 | 109.90 | 3 | 108.83 | 106.50 | 2 | 6,806 | 0.03% |
|
| 2019/06/03 | 1 | 109.00 | 3 | 110.83 | 112.50 | -2 | 6,769 | -0.03% |
|
| 2019/05/31 | 2 | 106.25 | 3 | 107.33 | 108.50 | -1 | 6,826 | -0.01% |
|
| 2019/05/30 | 7 | 107.43 | 5 | 105.80 | 105.00 | 2 | 6,839 | 0.03% |
|
| 2019/05/29 | 2 | 105.75 | 3 | 105.50 | 106.50 | -1 | 6,801 | -0.01% |
|
| 2019/05/28 | 3.1 | 105.06 | 4 | 107.13 | 108.00 | -0.9 | 6,858 | -0.01% |
|
| 2019/05/27 | 6 | 106.83 | 0 | 0.00 | 108.50 | 6 | 6,788 | 0.09% |
|
| 2019/05/24 | 11 | 114.05 | 9 | 110.78 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/23 | 5 | 108.50 | 2 | 108.75 | 110.50 | 3 | 6,979 | 0.04% |
|
| 2019/05/22 | 2 | 106.00 | 1 | 107.00 | 107.00 | 1 | 7,025 | 0.01% |
|
| 2019/05/21 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 7,118 | 0.01% |
|
| 2019/05/20 | 3 | 105.67 | 0 | 0.00 | 104.00 | 3 | 7,163 | 0.04% |
|
| 2019/05/17 | 3 | 104.17 | 1 | 104.50 | 104.50 | 2 | 7,248 | 0.03% |
|
| 2019/05/16 | 3 | 115.33 | 0 | 0.00 | 109.50 | 3 | 7,208 | 0.04% |
|
| 2019/05/15 | 1 | 110.50 | 3 | 112.17 | 113.50 | -2 | 7,169 | -0.03% |
|
| 2019/05/14 | 2 | 105.00 | 2 | 102.50 | 105.50 | 0 | 7,201 | 0.00% |
|
| 2019/05/13 | 1 | 105.50 | 1 | 103.50 | 105.50 | 0 | 7,197 | 0.00% |
|
| 2019/05/10 | 2.1 | 102.29 | 5 | 104.00 | 103.00 | -2.9 | 7,127 | -0.04% |
|
| 2019/05/09 | 2 | 105.00 | 12 | 104.04 | 100.50 | -10 | 7,009 | -0.14% |
|
| 2019/05/08 | 11 | 102.91 | 14 | 103.25 | 104.00 | -3 | 6,820 | -0.04% |
|
| 2019/05/07 | 1 | 100.00 | 1 | 99.50 | 101.50 | 0 | 6,665 | 0.00% |
|
| 2019/05/06 | 9 | 99.96 | 2 | 101.00 | 97.80 | 7 | 6,589 | 0.11% |
|
| 2019/05/03 | 33 | 97.18 | 34 | 96.94 | 96.80 | -1 | 6,399 | -0.02% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 90.50 | 92.00 | -5 | 6,190 | -0.08% |
|
| 2019/04/30 | 14 | 85.64 | 10 | 87.71 | 88.90 | 4 | 6,109 | 0.07% |
|
| 2019/04/29 | 1 | 84.50 | 31 | 84.02 | 83.50 | -30 | 6,068 | -0.49% |
|
| 2019/04/26 | 2 | 87.00 | 0 | 0.00 | 87.20 | 2 | 6,010 | 0.03% |
|
| 2019/04/25 | 3 | 88.03 | 0 | 0.00 | 89.00 | 3 | 6,006 | 0.05% |
|
| 2019/04/24 | 2 | 91.20 | 2 | 91.45 | 91.50 | 0 | 6,014 | 0.00% |
|
| 2019/04/23 | 8 | 85.44 | 11 | 86.11 | 88.00 | -3 | 6,187 | -0.05% |
|
| 2019/04/22 | 13 | 95.60 | 1 | 97.80 | 93.00 | 12 | 6,072 | 0.20% |
|
| 2019/04/19 | 1 | 99.00 | 0 | 0.00 | 99.80 | 1 | 6,095 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 13 | 99.69 | 99.30 | -13 | 6,271 | -0.21% |
|
| 2019/04/17 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 6,588 | 0.03% |
|
| 2019/04/16 | 1 | 102.00 | 2 | 101.75 | 103.50 | -1 | 6,842 | -0.01% |
|
| 2019/04/12 | 4 | 101.38 | 4 | 103.63 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 4 | 107.25 | 0 | 0.00 | 104.00 | 4 | 6,845 | 0.06% |
|
| 2019/04/10 | 3 | 104.67 | 4 | 105.50 | 106.50 | -1 | 6,984 | -0.01% |
|
| 2019/04/09 | 5 | 109.10 | 12 | 107.42 | 107.00 | -7 | 6,968 | -0.10% |
|
| 2019/04/08 | 2 | 104.50 | 1 | 104.00 | 104.50 | 1 | 6,879 | 0.01% |
|
| 2019/04/03 | 15 | 95.51 | 14 | 95.53 | 95.20 | 1 | 6,872 | 0.01% |
|
| 2019/04/02 | 8 | 95.73 | 8 | 97.69 | 99.00 | 0 | 6,792 | 0.00% |
|
| 2019/04/01 | 19 | 100.74 | 14 | 98.96 | 96.50 | 5 | 6,695 | 0.07% |
|
| 2019/03/26 | 18 | 109.67 | 13 | 113.46 | 108.00 | 5 | 6,446 | 0.08% |
|
| 2019/03/25 | 14 | 107.93 | 0 | 0.00 | 110.00 | 14 | 6,386 | 0.22% |
|
| 2019/03/22 | 2 | 107.00 | 15 | 108.13 | 108.50 | -13 | 6,363 | -0.20% |
|
| 2019/03/20 | 4 | 100.15 | 0 | 0.00 | 100.00 | 4 | 6,306 | 0.06% |
|
| 2019/03/19 | 30 | 96.61 | 0 | 0.00 | 96.20 | 30 | 6,250 | 0.48% |
|
| 2019/03/18 | 4 | 102.00 | 32 | 103.64 | 103.00 | -28 | 6,082 | -0.46% |
|
| 2019/03/15 | 7 | 109.14 | 5 | 116.10 | 108.00 | 2 | 6,054 | 0.03% |
|
| 2019/03/14 | 1 | 118.00 | 6 | 117.58 | 120.00 | -5 | 5,907 | -0.08% |
|
| 2019/03/13 | 6 | 111.50 | 1 | 112.50 | 113.50 | 5 | 5,847 | 0.09% |
|
| 2019/03/12 | 1 | 106.00 | 3 | 105.67 | 108.00 | -2 | 5,759 | -0.03% |
|
| 2019/03/11 | 6 | 105.17 | 3 | 104.00 | 104.00 | 3 | 5,692 | 0.05% |
|
| 2019/03/07 | 2 | 101.50 | 8 | 103.88 | 105.00 | -6 | 5,518 | -0.11% |
|
| 2019/03/06 | 13 | 103.85 | 4 | 100.38 | 101.50 | 9 | 5,407 | 0.17% |
|
| 2019/03/05 | 3 | 106.50 | 0 | 0.00 | 109.00 | 3 | 5,226 | 0.06% |
|
| 2019/03/04 | 1 | 103.00 | 1 | 104.50 | 105.00 | 0 | 5,148 | 0.00% |
|
| 2019/02/27 | 13 | 101.38 | 3 | 102.17 | 103.00 | 10 | 5,076 | 0.20% |
|
| 2019/02/26 | 8 | 102.81 | 0 | 0.00 | 104.00 | 8 | 4,988 | 0.16% |
|
| 2019/02/25 | 6 | 99.05 | 1 | 99.40 | 102.00 | 5 | 4,996 | 0.10% |
|
| 2019/02/22 | 8 | 95.95 | 18 | 96.09 | 97.00 | -10 | 4,891 | -0.20% |
|
| 2019/02/21 | 8 | 92.96 | 3 | 93.47 | 94.60 | 5 | 4,732 | 0.11% |
|
| 2019/02/20 | 11 | 90.74 | 7 | 92.36 | 91.70 | 4 | 4,669 | 0.09% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 88.30 | 88.80 | -2 | 4,589 | -0.04% |
|
| 2019/02/18 | 10 | 86.08 | 11 | 87.74 | 88.30 | -1 | 4,524 | -0.02% |
|
| 2019/02/15 | 6 | 82.40 | 0 | 0.00 | 82.00 | 6 | 4,417 | 0.14% |
|
| 2019/02/14 | 6 | 84.98 | 3 | 84.27 | 84.30 | 3 | 4,388 | 0.07% |
|
| 2019/02/13 | 4 | 81.50 | 16 | 82.55 | 83.70 | -12 | 4,360 | -0.28% |
|
| 2019/02/12 | 2 | 79.75 | 2 | 79.95 | 79.90 | 0 | 4,263 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 9 | 78.34 | 78.40 | -9 | 4,247 | -0.21% |
|
| 2019/01/30 | 6 | 77.50 | 6 | 76.83 | 76.70 | 0 | 4,234 | 0.00% |
|
| 2019/01/29 | 2 | 76.40 | 1 | 76.30 | 76.40 | 1 | 4,254 | 0.02% |
|
| 2019/01/28 | 1 | 77.00 | 2 | 77.25 | 77.50 | -1 | 4,283 | -0.02% |
|
| 2019/01/25 | 10 | 75.30 | 2 | 75.25 | 75.00 | 8 | 4,319 | 0.19% |
|
| 2019/01/24 | 4 | 73.50 | 1 | 74.60 | 74.20 | 3 | 4,363 | 0.07% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 4,387 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 4,414 | -0.02% |
|
| 2019/01/21 | 5 | 72.50 | 0 | 0.00 | 71.90 | 5 | 4,444 | 0.11% |
|
| 2019/01/18 | 1 | 69.80 | 1 | 69.20 | 69.30 | 0 | 4,466 | 0.00% |
|
| 2019/01/17 | 1 | 71.00 | 6 | 70.60 | 69.10 | -5 | 4,509 | -0.11% |
|
| 2019/01/16 | 5 | 67.00 | 1 | 71.20 | 71.20 | 4 | 4,538 | 0.09% |
|
| 2019/01/15 | 32 | 75.15 | 28 | 72.35 | 69.90 | 4 | 4,488 | 0.09% |
|
| 2019/01/14 | 16 | 75.33 | 6 | 75.62 | 75.80 | 10 | 4,238 | 0.24% |
|
| 2019/01/11 | 13 | 75.58 | 9 | 75.47 | 75.60 | 4 | 4,199 | 0.10% |
|
| 2019/01/10 | 2 | 74.90 | 7 | 76.23 | 76.00 | -5 | 4,109 | -0.12% |
|
| 2019/01/09 | 7 | 76.16 | 14 | 73.68 | 74.20 | -7 | 3,927 | -0.18% |
|
| 2019/01/08 | 17 | 70.70 | 16 | 74.69 | 75.40 | 1 | 3,614 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,360 | -0.03% |
|
| 2019/01/04 | 27 | 62.03 | 25 | 62.62 | 63.50 | 2 | 3,409 | 0.06% |
|
| 2019/01/03 | 22 | 63.88 | 22 | 63.87 | 63.80 | 0 | 3,316 | 0.00% |
|
| 2019/01/02 | 48 | 69.93 | 50 | 70.26 | 66.00 | -2 | 3,377 | -0.06% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 3,260 | -0.03% |
|
| 2018/12/26 | 2 | 65.70 | 5 | 64.84 | 63.60 | -3 | 3,485 | -0.09% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 64.00 | 64.10 | -3 | 3,528 | -0.09% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 63.50 | 63.10 | -3 | 3,530 | -0.08% |
|
| 2018/12/21 | 2 | 61.30 | 1 | 62.10 | 62.60 | 1 | 3,527 | 0.03% |
|
| 2018/12/12 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 3,604 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 62.90 | 62.60 | -3 | 3,633 | -0.08% |
|
| 2018/12/10 | 3 | 62.20 | 0 | 0.00 | 62.10 | 3 | 3,755 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 60.60 | 61.80 | -6 | 3,790 | -0.16% |
|
| 2018/12/06 | 10 | 60.63 | 1 | 58.90 | 58.90 | 9 | 3,886 | 0.23% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 53.50 | 54.00 | -2 | 4,669 | -0.04% |
|
| 2018/11/23 | 1 | 53.80 | 1 | 54.40 | 53.10 | 0 | 4,700 | 0.00% |
|
| 2018/11/22 | 3 | 56.27 | 13 | 56.50 | 54.00 | -10 | 4,776 | -0.21% |
|
| 2018/11/21 | 1 | 53.70 | 1 | 53.50 | 53.50 | 0 | 4,853 | 0.00% |
|
| 2018/11/20 | 2 | 53.50 | 1 | 53.40 | 53.50 | 1 | 4,956 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 52.70 | 53.30 | -1 | 4,957 | -0.02% |
|
| 2018/11/16 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 4,964 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 5,358 | -0.02% |
|
| 2018/11/01 | 2 | 52.60 | 1 | 52.60 | 53.00 | 1 | 5,392 | 0.02% |
|
| 2018/10/31 | 5 | 51.20 | 5 | 51.50 | 51.10 | 0 | 5,440 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 50.00 | 49.70 | -1 | 5,628 | -0.02% |
|
| 2018/10/25 | 4 | 50.50 | 0 | 0.00 | 50.60 | 4 | 6,359 | 0.06% |
|
| 2018/10/24 | 18 | 51.72 | 16 | 51.94 | 52.50 | 2 | 6,446 | 0.03% |
|
| 2018/10/23 | 43 | 52.60 | 40 | 50.90 | 50.90 | 3 | 6,588 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 6,889 | -0.03% |
|
| 2018/10/19 | 34 | 51.04 | 32 | 51.29 | 51.70 | 2 | 6,986 | 0.03% |
|
| 2018/10/18 | 3 | 51.80 | 7 | 51.79 | 51.20 | -4 | 7,209 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 51.50 | 50.30 | -1 | 7,600 | -0.01% |
|
| 2018/10/16 | 5 | 49.80 | 6 | 50.78 | 50.30 | -1 | 7,695 | -0.01% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 7,903 | -0.01% |
|
| 2018/10/12 | 8 | 47.69 | 2 | 48.65 | 49.85 | 6 | 8,183 | 0.07% |
|
| 2018/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 8,220 | 0.01% |
|
| 2018/10/08 | 3 | 59.80 | 1 | 59.70 | 60.00 | 2 | 8,507 | 0.02% |
|
| 2018/10/05 | 3 | 59.93 | 3 | 59.77 | 60.00 | 0 | 8,542 | 0.00% |
|
| 2018/10/04 | 5 | 64.58 | 0 | 0.00 | 63.40 | 5 | 8,556 | 0.06% |
|
| 2018/10/01 | 3 | 70.40 | 0 | 0.00 | 70.60 | 3 | 8,348 | 0.04% |
|
| 2018/09/26 | 8 | 70.68 | 0 | 0.00 | 69.10 | 8 | 9,078 | 0.09% |
|
| 2018/09/25 | 3 | 65.67 | 2 | 67.25 | 69.00 | 1 | 9,128 | 0.01% |
|
| 2018/09/20 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 9,420 | 0.01% |
|
| 2018/09/19 | 1 | 64.50 | 1 | 63.50 | 63.50 | 0 | 9,455 | 0.00% |
|
| 2018/09/18 | 5 | 64.30 | 5 | 65.86 | 62.30 | 0 | 9,513 | 0.00% |
|
| 2018/09/17 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 9,494 | 0.01% |
|
| 2018/09/14 | 10 | 68.47 | 10 | 68.21 | 68.20 | 0 | 9,490 | 0.00% |
|
| 2018/09/13 | 5 | 68.40 | 6 | 68.92 | 68.50 | -1 | 9,452 | -0.01% |
|
| 2018/09/12 | 5 | 68.36 | 4 | 68.90 | 69.50 | 1 | 9,427 | 0.01% |
|
| 2018/09/11 | 5 | 66.74 | 3 | 66.37 | 68.00 | 2 | 9,427 | 0.02% |
|
| 2018/09/10 | 1 | 68.00 | 2 | 68.45 | 67.30 | -1 | 9,421 | -0.01% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 9,732 | -0.01% |
|
| 2018/09/04 | 2 | 64.00 | 2 | 66.50 | 66.20 | 0 | 9,876 | 0.00% |
|
| 2018/09/03 | 2 | 69.90 | 1 | 72.00 | 69.90 | 1 | 9,871 | 0.01% |
|
| 2018/08/31 | 1 | 68.70 | 5 | 68.88 | 69.80 | -4 | 9,927 | -0.04% |
|
| 2018/08/29 | 2 | 69.30 | 2 | 68.00 | 68.00 | 0 | 10,379 | 0.00% |
|
| 2018/08/28 | 9 | 68.61 | 9 | 67.71 | 67.80 | 0 | 10,441 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 62.60 | 66.10 | -1 | 10,324 | -0.01% |
|
| 2018/08/24 | 1 | 60.40 | 1 | 60.60 | 61.00 | 0 | 10,207 | 0.00% |
|
| 2018/08/23 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 10,201 | 0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 10,174 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 10,153 | -0.01% |
|
| 2018/08/20 | 1 | 58.70 | 1 | 59.80 | 59.90 | 0 | 10,136 | 0.00% |
|
| 2018/08/17 | 6 | 61.60 | 6 | 62.10 | 61.20 | 0 | 10,116 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 61.25 | 60.90 | -2 | 10,077 | -0.02% |
|
| 2018/08/15 | 1 | 59.90 | 0 | 0.00 | 60.80 | 1 | 10,019 | 0.01% |
|
| 2018/08/14 | 4 | 58.00 | 3 | 59.73 | 61.00 | 1 | 9,949 | 0.01% |
|
| 2018/08/13 | 14 | 58.59 | 10 | 59.68 | 58.00 | 4 | 9,858 | 0.04% |
|
| 2018/08/10 | 10 | 64.10 | 8 | 63.50 | 63.50 | 2 | 9,665 | 0.02% |
|
| 2018/08/09 | 3 | 64.00 | 1 | 64.30 | 63.60 | 2 | 9,600 | 0.02% |
|
| 2018/08/08 | 5 | 66.30 | 6 | 66.90 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 4 | 66.40 | 16 | 66.71 | 66.00 | -12 | 9,413 | -0.13% |
|
| 2018/08/06 | 27 | 68.24 | 13 | 66.97 | 68.00 | 14 | 9,294 | 0.15% |
|
| 2018/08/03 | 8 | 64.14 | 2 | 63.65 | 65.50 | 6 | 9,053 | 0.07% |
|
| 2018/08/02 | 37 | 64.04 | 16 | 63.71 | 63.40 | 21 | 8,915 | 0.24% |
|
| 2018/08/01 | 95 | 69.70 | 108 | 67.72 | 65.20 | -13 | 8,639 | -0.15% |
大賣/
|
| 2018/07/31 | 21 | 65.93 | 30 | 64.90 | 66.70 | -9 | 8,171 | -0.11% |
|
| 2018/07/30 | 30 | 64.14 | 26 | 64.31 | 65.00 | 4 | 8,038 | 0.05% |
|
| 2018/07/27 | 25 | 63.98 | 26 | 64.80 | 64.40 | -1 | 7,833 | -0.01% |
|
| 2018/07/26 | 4 | 62.25 | 6 | 62.15 | 62.50 | -2 | 7,493 | -0.03% |
|
| 2018/07/25 | 26 | 64.30 | 25 | 63.82 | 62.50 | 1 | 7,355 | 0.01% |
|
| 2018/07/24 | 46 | 62.32 | 27 | 62.23 | 64.40 | 19 | 7,084 | 0.27% |
|
| 2018/07/23 | 4 | 58.20 | 2 | 58.30 | 58.60 | 2 | 6,635 | 0.03% |
|
| 2018/07/20 | 2 | 60.40 | 6 | 60.65 | 60.40 | -4 | 6,512 | -0.06% |
|
| 2018/07/19 | 36 | 61.11 | 50 | 60.38 | 60.20 | -14 | 6,255 | -0.22% |
|
| 2018/07/18 | 9 | 57.81 | 24 | 58.77 | 58.30 | -15 | 5,926 | -0.25% |
|
| 2018/07/17 | 82 | 58.96 | 73 | 59.04 | 58.40 | 9 | 5,782 | 0.16% |
|
| 2018/07/16 | 10 | 56.20 | 1 | 56.50 | 56.60 | 9 | 5,390 | 0.17% |
|
| 2018/07/13 | 2 | 56.00 | 2 | 55.60 | 55.60 | 0 | 5,334 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 55.00 | 56.00 | -1 | 5,246 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 5,106 | -0.02% |
|
| 2018/07/10 | 10 | 52.80 | 11 | 52.50 | 52.90 | -1 | 5,076 | -0.02% |
|
| 2018/07/06 | 11 | 49.14 | 1 | 52.20 | 52.30 | 10 | 4,956 | 0.20% |
|
| 2018/07/05 | 4 | 52.90 | 0 | 0.00 | 50.00 | 4 | 4,851 | 0.08% |
|
| 2018/07/04 | 6 | 57.85 | 3 | 61.40 | 54.50 | 3 | 4,621 | 0.06% |
|
| 2018/07/03 | 30 | 56.80 | 35 | 57.02 | 57.50 | -5 | 4,144 | -0.12% |
|
| 2018/07/02 | 2 | 57.10 | 1 | 57.90 | 57.90 | 1 | 4,062 | 0.02% |
|
| 2018/06/29 | 1 | 54.80 | 13 | 54.56 | 55.70 | -12 | 3,858 | -0.31% |
|
| 2018/06/28 | 1 | 54.80 | 1 | 54.40 | 52.20 | 0 | 3,706 | 0.00% |
|
| 2018/06/27 | 1 | 53.10 | 4 | 53.15 | 53.00 | -3 | 3,644 | -0.08% |
|
| 2018/06/26 | 15 | 50.90 | 12 | 51.10 | 53.00 | 3 | 3,570 | 0.08% |
|
| 2018/06/25 | 9 | 51.07 | 3 | 50.70 | 50.70 | 6 | 3,518 | 0.17% |
|
| 2018/06/22 | 13 | 50.88 | 1 | 52.70 | 51.80 | 12 | 3,485 | 0.34% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 3,375 | -0.03% |
|
| 2018/06/20 | 4 | 50.55 | 1 | 49.70 | 49.70 | 3 | 3,321 | 0.09% |
|
| 2018/06/19 | 4 | 52.75 | 2 | 52.05 | 52.10 | 2 | 3,193 | 0.06% |
|
| 2018/06/15 | 40 | 58.11 | 37 | 55.96 | 53.60 | 3 | 3,111 | 0.10% |
|
| 2018/06/14 | 3 | 54.90 | 7 | 55.23 | 56.30 | -4 | 2,689 | -0.15% |
|
| 2018/06/13 | 18 | 52.18 | 11 | 51.49 | 51.20 | 7 | 2,410 | 0.29% |
|
| 2018/06/12 | 4 | 53.83 | 2 | 53.65 | 52.00 | 2 | 2,317 | 0.09% |
|
| 2018/06/11 | 17 | 53.69 | 131 | 53.38 | 54.00 | -114 | 2,183 | -5.22% |
大賣/鉅額交易
|
| 2018/06/08 | 15 | 54.03 | 9 | 52.92 | 52.10 | 6 | 1,964 | 0.31% |
|
| 2018/06/07 | 89 | 51.63 | 29 | 51.11 | 52.20 | 60 | 1,666 | 3.60% |
|
| 2018/06/06 | 18 | 49.98 | 18 | 50.38 | 49.45 | 0 | 1,400 | 0.00% |
|
| 2018/06/05 | 5 | 46.60 | 3 | 47.55 | 47.55 | 2 | 1,066 | 0.19% |
|
| 2018/06/04 | 5 | 42.95 | 0 | 0.00 | 43.25 | 5 | 895 | 0.56% |
|
| 2018/05/31 | 10 | 39.70 | 14 | 40.05 | 39.65 | -4 | 820 | -0.49% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 800 | -0.12% |
|
| 2018/05/29 | 5 | 39.19 | 1 | 39.30 | 38.50 | 4 | 802 | 0.50% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 790 | -0.13% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 39.05 | 38.85 | -2 | 787 | -0.25% |
|
| 2018/05/24 | 2 | 34.98 | 2 | 35.45 | 37.25 | 0 | 736 | 0.00% |
|
| 2018/05/22 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 720 | 0.14% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 34.00 | 34.60 | -2 | 734 | -0.27% |
|
| 2018/05/14 | 1 | 33.55 | 1 | 33.25 | 33.55 | 0 | 817 | 0.00% |
|
| 2018/04/20 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 886 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 889 | -0.22% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 37.05 | 37.55 | -2 | 909 | -0.22% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 39.03 | 39.10 | -10 | 883 | -1.13% |
|
| 2018/04/11 | 10 | 39.30 | 4 | 40.10 | 38.50 | 6 | 872 | 0.69% |
|
| 2018/04/10 | 4 | 39.00 | 0 | 0.00 | 39.15 | 4 | 853 | 0.47% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 42.75 | 43.00 | -1 | 893 | -0.11% |
|
| 2018/03/26 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 893 | 0.11% |
|
| 2018/03/23 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 894 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 43.00 | 43.00 | -3 | 909 | -0.33% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 41.50 | 41.30 | -3 | 909 | -0.33% |
|
| 2018/03/12 | 1 | 38.60 | 1 | 38.50 | 38.40 | 0 | 925 | 0.00% |
|
| 2018/03/02 | 1 | 38.00 | 1 | 37.65 | 38.00 | 0 | 1,072 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,082 | -0.09% |
|
| 2018/02/27 | 1 | 39.70 | 0 | 0.00 | 39.35 | 1 | 1,091 | 0.09% |
|
| 2018/02/12 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 1,217 | 0.08% |
|
| 2018/02/02 | 4 | 42.75 | 2 | 43.60 | 42.70 | 2 | 1,262 | 0.16% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 43.55 | 42.85 | -1 | 1,301 | -0.08% |
|
| 2018/01/31 | 2 | 42.93 | 0 | 0.00 | 42.75 | 2 | 1,355 | 0.15% |
|
| 2018/01/30 | 2 | 43.60 | 0 | 0.00 | 43.20 | 2 | 1,403 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 45.27 | 44.90 | -5 | 1,436 | -0.35% |
|
| 2018/01/25 | 1 | 43.50 | 0 | 0.00 | 42.00 | 1 | 1,457 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,515 | -0.07% |
|
| 2018/01/22 | 1 | 42.05 | 0 | 0.00 | 42.40 | 1 | 1,686 | 0.06% |
|
| 2018/01/17 | 2 | 43.20 | 0 | 0.00 | 43.80 | 2 | 1,983 | 0.10% |
|
| 2018/01/15 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 2,288 | 0.09% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 2,475 | -0.04% |
|
| 2018/01/10 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 2,494 | 0.04% |
|
| 2018/01/05 | 1 | 43.70 | 1 | 43.45 | 43.80 | 0 | 2,550 | 0.00% |
|