世芯-KY (3661)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2575
漲跌
▼25
漲幅
-0.96%
成交量
2,265張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	2569.37	1	2590.02	2575.00	0.1	2,802	0.00%
2024/06/24	1.2	2666.01	2	2687.59	2600.00	-0.8	2,826	-0.03%
2024/06/21	3	2695.12	1	2705.00	2680.00	2	2,831	0.07%
2024/06/20	2	2777.82	2	2855.03	2775.00	0	2,813	0.00%
2024/06/19	1	2795.00	2.1	2759.39	2790.00	-1.1	2,808	-0.04%
2024/06/18	2	2739.98	1	2725.08	2735.00	1	2,820	0.04%
2024/06/17	0	2725.00	1	2720.42	2745.00	-1	2,835	-0.04%
2024/06/14	2.2	2659.52	2	2660.00	2660.00	0.2	2,878	0.01%
2024/06/13	3.1	2691.52	2	2740.00	2670.00	1.1	2,858	0.04%
2024/06/12	1	2740.48	2	2765.00	2740.00	-1	2,868	-0.03%
2024/06/11	2.1	2719.98	1	2744.94	2675.00	1.1	2,880	0.04%
2024/06/07	1	2900.00	2	2922.44	2920.00	-1	2,869	-0.04%
2024/06/06	2	2932.25	1	2895.00	2895.00	1	2,904	0.03%
2024/06/05	1	2916.86	1	2820.00	2920.00	0	2,906	0.00%
2024/06/04	2	2892.53	3	2913.33	2880.00	-1	2,905	-0.03%
2024/06/03	1	2885.00	1.1	2894.62	2885.00	-0.1	2,896	0.00%
2024/05/31	7	2992.35	7	2938.03	2870.00	0	2,893	0.00%
2024/05/30	1	2905.00	1	2870.18	2915.00	0	2,831	0.00%
2024/05/29	2	2880.01	2	2919.95	2880.00	0	2,839	0.00%
2024/05/28	1	2935.00	1	2931.30	2935.00	0	2,837	0.00%
2024/05/27	2	2900.00	3	2925.08	2905.00	-1	2,838	-0.04%
2024/05/24	1	2824.81	1	2859.65	2820.00	0	2,822	0.00%
2024/05/23	1	2714.92	1	2729.98	2720.00	0	2,800	0.00%
2024/05/22	1	2750.00	1	2755.00	2750.00	0	2,807	0.00%
2024/05/21	0	2781.92	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	1	2844.99	1	2795.27	2845.00	0	2,829	0.00%
2024/05/17	0	2776.25	0	2790.00	2800.00	0	2,816	0.00%
2024/05/16	6	2874.93	6	2825.00	2805.00	0	2,806	0.00%
2024/05/15	4	2877.64	3.1	2881.59	2855.00	0.9	2,780	0.03%
2024/05/14	5	2655.94	5	2660.00	2710.00	0	2,723	0.00%
2024/05/13	2	2522.70	2	2530.00	2520.00	0	2,703	0.00%
2024/05/10	6.1	2587.97	6	2572.50	2550.00	0.1	2,685	0.00%
2024/05/09	4.2	2641.88	4	2658.75	2625.00	0.2	2,666	0.01%
2024/05/08	1.1	2770.68	1	2770.00	2770.00	0.1	2,582	0.00%
2024/05/07	2	2789.76	3	2753.33	2760.00	-1	2,588	-0.04%
2024/05/06	4.1	2887.37	2	2835.00	2835.00	2.1	2,552	0.08%
2024/05/03	3	3160.00	2	3199.99	3145.00	1	2,506	0.04%
2024/05/02	1	3100.05	1	3135.00	3150.00	0	2,478	0.00%
2024/04/30	1	3120.01	1	3134.95	3120.00	0	2,452	0.00%
2024/04/29	4	3188.76	3.1	3193.90	3125.00	0.9	2,451	0.04%
2024/04/26	1	3095.02	3	3003.03	3110.00	-2	2,411	-0.08%
2024/04/25	2	2874.72	1	2830.00	2830.00	1	2,409	0.04%
2024/04/24	5	2932.04	5	2940.04	2975.00	0	2,394	0.00%
2024/04/23	1	2860.00	1	2810.00	2860.00	0	2,391	0.00%
2024/04/22	3	2805.03	3	2828.33	2765.00	0	2,381	0.00%
2024/04/19	2	2840.06	2	2952.50	2860.00	0	2,356	0.00%
2024/04/18	2	3017.50	2.1	2934.57	3035.00	-0.1	2,318	-0.01%
2024/04/17	4	2866.26	3	2856.71	2900.00	1	2,304	0.04%
2024/04/16	2	2870.01	4	2791.37	2830.00	-2	2,283	-0.09%
2024/04/15	1.1	2777.87	1	2855.00	2755.00	0.1	2,233	0.00%
2024/04/12	3.2	2889.82	2	2940.00	2900.00	1.2	2,215	0.05%
2024/04/11	4	3017.44	3	3041.67	3015.00	1	2,175	0.05%
2024/04/10	3	3036.67	4	3038.75	3020.00	-1	2,163	-0.05%
2024/04/09	3.1	3014.22	3	3058.33	3020.00	0.1	2,155	0.01%
2024/04/08	3.1	3198.29	1	3290.00	3150.00	2.1	2,145	0.10%
2024/04/02	2	3352.51	2	3365.04	3400.00	0	2,134	0.00%
2024/04/01	1	3419.90	2	3380.09	3420.00	-1	2,132	-0.05%
2024/03/29	2	3340.10	1	3341.47	3340.00	1	2,121	0.05%
2024/03/28	0	3180.00	1	3259.65	3165.00	-1	2,086	-0.05%
2024/03/27	3.1	3142.52	3	3155.25	3150.00	0	2,073	0.00%
2024/03/26	2	3360.16	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	1	3578.02	1.1	3605.44	3460.00	0	2,019	0.00%
2024/03/22	1	3405.31	3	3486.67	3450.00	-2	2,007	-0.10%
2024/03/21	1	3409.97	0	0.00	3395.00	1	1,988	0.05%
2024/03/20	2	3417.47	3	3391.89	3375.00	-1	1,967	-0.05%
2024/03/19	4.2	3449.22	3	3539.98	3305.00	1.2	1,940	0.06%
2024/03/18	1	3620.44	1	3649.97	3665.00	0	1,893	0.00%
2024/03/15	3	3647.58	2	3585.00	3605.00	1	1,900	0.05%
2024/03/14	1	3705.08	2.1	3581.03	3750.00	-1.1	1,871	-0.06%
2024/03/13	1	3446.72	1	3515.06	3410.00	0	1,850	0.00%
2024/03/12	2.1	3610.33	2	3597.67	3585.00	0.1	1,838	0.01%
2024/03/11	3	3736.83	3	3801.67	3750.00	0	1,831	0.00%
2024/03/08	2	3825.11	3	3900.00	3825.00	-1	1,844	-0.05%
2024/03/07	2.1	3960.27	1	3920.00	3910.00	1.1	1,833	0.06%
2024/03/06	1	4072.42	1	4080.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	1	4230.00	4200.00	-1	1,955	-0.05%
2024/03/04	3.1	4282.94	1	4210.00	4200.00	2.1	1,972	0.10%
2024/03/01	0	0.00	0	4272.33	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	1	4020.09	4140.00	-1	1,986	-0.05%
2024/02/27	1	3851.22	1	3930.00	3960.00	0	1,975	0.00%
2024/02/26	0.1	3959.22	1	3960.00	3975.00	-0.9	1,984	-0.05%
2024/02/23	2.1	3976.44	1	3920.00	3900.00	1.1	1,989	0.05%
2024/02/22	0	0.00	0	4170.00	4015.00	0	1,985	0.00%
2024/02/21	1	4014.78	0	0.00	3990.00	1	1,969	0.05%
2024/02/20	0	4127.50	1	4135.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4080.22	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4195.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/05	1	4055.00	1	4074.84	4105.00	0	2,019	0.00%
2024/02/01	0	3917.50	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	1	3900.00	2	3890.00	3900.00	-1	2,090	-0.05%
2024/01/30	2	3832.50	1	3855.00	3835.00	1	2,101	0.05%
2024/01/29	1	3890.01	1	3810.00	3800.00	0	2,113	0.00%
2024/01/26	2	3857.50	3	3800.04	3895.00	-1	2,155	-0.05%
2024/01/25	1	3755.00	2	3720.00	3720.00	-1	2,177	-0.05%
2024/01/24	1	3680.07	1	3730.00	3680.00	0	2,195	0.00%
2024/01/23	1	3770.03	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	2	3817.50	3	3833.31	3815.00	-1	2,257	-0.04%
2024/01/19	2	3712.79	2	3673.02	3735.00	0	2,271	0.00%
2024/01/18	3	3631.67	3	3645.00	3690.00	0	2,256	0.00%
2024/01/17	1	3600.00	0	0.00	3565.00	1	2,269	0.04%
2024/01/15	1	3680.42	1	3750.00	3700.00	0	2,259	0.00%
2024/01/12	2	3742.50	1	3760.00	3735.00	1	2,266	0.04%
2024/01/11	0	3800.00	0	0.00	3830.00	0	2,294	0.00%
2024/01/10	1	3605.00	1	3640.00	3650.00	0	2,316	0.00%
2024/01/09	1	3490.06	1	3575.01	3590.00	0	2,332	0.00%
2024/01/08	1	3455.00	1	3459.98	3455.00	0	2,320	0.00%
2024/01/05	2	3367.50	2	3387.50	3390.00	0	2,328	0.00%
2024/01/04	0	3395.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3445.00	1	3385.10	3445.00	0	2,373	0.00%
2024/01/02	3	3396.63	3	3401.96	3445.00	0	2,369	0.00%
2023/12/29	2	3272.50	3	3288.33	3275.00	-1	2,336	-0.04%
2023/12/28	1	3280.40	1	3305.00	3260.00	0	2,330	0.00%
2023/12/27	2	3345.05	1	3305.00	3305.00	1	2,328	0.04%
2023/12/25	1	3410.00	1	3375.78	3375.00	0	2,342	0.00%
2023/12/22	2	3400.00	2	3370.00	3370.00	0	2,370	0.00%
2023/12/21	1	3340.00	1	3310.00	3340.00	0	2,380	0.00%
2023/12/20	1	3365.00	2	3350.02	3365.00	-1	2,400	-0.04%
2023/12/19	1	3354.96	1	3310.00	3310.00	0	2,425	0.00%
2023/12/18	2	3367.48	2	3380.00	3360.00	0	2,438	0.00%
2023/12/15	3	3464.80	3	3536.67	3440.00	0	2,448	0.00%
2023/12/14	3	3573.28	2	3502.56	3495.00	1	2,442	0.04%
2023/12/13	1	3610.00	1	3635.00	3650.00	0	2,416	0.00%
2023/12/12	1	3520.00	1	3495.00	3520.00	0	2,423	0.00%
2023/12/11	1	3435.12	6	3432.48	3510.00	-5	2,427	-0.21%
2023/12/08	4	3397.48	0	0.00	3335.00	4	2,445	0.16%
2023/12/07	1	3370.00	1	3315.00	3370.00	0	2,434	0.00%
2023/12/06	1	3340.00	1	3290.00	3290.00	0	2,420	0.00%
2023/12/05	2	3240.00	2.1	3099.39	3240.00	-0.1	2,381	0.00%
2023/12/04	0	3075.00	0	3095.00	3110.00	0	2,347	0.00%
2023/12/01	1	3099.95	1	3080.00	3080.00	0	2,332	0.00%
2023/11/30	1	3110.00	1	3135.01	3110.00	0	2,308	0.00%
2023/11/29	0	3070.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	3	3113.33	3	3115.01	3130.00	0	2,161	0.00%
2023/11/27	1	3024.96	1	3085.00	2950.00	0	2,148	0.00%
2023/11/24	1	3050.00	0	3080.00	3050.00	1	2,155	0.05%
2023/11/22	1	3159.98	2	3185.00	3170.00	-1	2,163	-0.05%
2023/11/21	1	3155.01	1	3185.00	3135.00	0	2,165	0.00%
2023/11/20	0	3220.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	1	3219.98	2	3220.00	3230.00	-1	2,231	-0.04%
2023/11/15	4	3258.75	3	3148.33	3105.00	1	2,250	0.04%
2023/11/14	2	3347.50	1	3285.08	3285.00	1	2,245	0.04%
2023/11/13	2	3297.50	3	3253.33	3235.00	-1	2,266	-0.04%
2023/11/10	1	3145.04	1	3170.00	3200.00	0	2,265	0.00%
2023/11/09	3	3141.67	3	3188.08	3240.00	0	2,261	0.00%
2023/11/08	0	3026.82	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	1	2990.00	1	2999.95	3000.00	0	2,271	0.00%
2023/11/06	2	2925.00	2	2912.50	2955.00	0	2,288	0.00%
2023/11/03	2	2792.50	1	2840.00	2855.00	1	2,290	0.04%
2023/11/02	1	2825.00	1	2819.42	2820.00	0	2,282	0.00%
2023/11/01	2	2674.98	2	2680.00	2680.00	0	2,266	0.00%
2023/10/31	4	2738.75	4	2717.50	2625.00	0	2,275	0.00%
2023/10/30	3	2726.67	3	2684.68	2755.00	0	2,292	0.00%
2023/10/27	1	2515.00	1	2565.30	2610.00	0	2,297	0.00%
2023/10/26	1	2535.00	1	2465.00	2465.00	0	2,328	0.00%
2023/10/25	2	2655.00	2	2657.50	2620.00	0	2,324	0.00%
2023/10/24	1	2565.00	1	2530.00	2570.00	0	2,313	0.00%
2023/10/23	1	2500.10	1	2515.00	2500.00	0	2,324	0.00%
2023/10/20	2	2600.00	2	2552.50	2575.00	0	2,352	0.00%
2023/10/19	3	2560.00	5	2467.41	2600.00	-2	2,365	-0.09%
2023/10/18	3.1	2460.28	2	2487.50	2440.00	1.1	2,368	0.04%
2023/10/17	1	2709.33	1	2765.03	2630.00	0	2,343	0.00%
2023/10/16	1	2744.96	1	2725.00	2745.00	0	2,388	0.00%
2023/10/13	2	2740.00	1	2790.00	2770.00	1	2,416	0.04%
2023/10/12	1	2795.00	1	2885.00	2800.00	0	2,416	0.00%
2023/10/11	1	2850.00	1	2770.00	2770.00	0	2,412	0.00%
2023/10/06	1	2755.00	1	2720.00	2775.00	0	2,444	0.00%
2023/10/05	1	2740.00	1	2710.29	2710.00	0	2,445	0.00%
2023/10/04	1	2665.00	1	2685.00	2690.00	0	2,475	0.00%
2023/10/03	1	2695.00	1	2760.00	2695.00	0	2,491	0.00%
2023/10/02	1.1	2751.36	1	2730.00	2730.00	0.1	2,525	0.00%
2023/09/28	3	2705.00	3	2701.65	2690.00	0	2,544	0.00%
2023/09/27	4	2643.75	4	2636.25	2635.00	0	2,613	0.00%
2023/09/26	2	2595.00	2	2605.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2600.00	2625.00	0	2,633	0.00%
2023/09/22	2	2495.00	3	2437.35	2500.00	-1	2,628	-0.04%
2023/09/21	2	2374.88	1	2365.00	2360.00	1	2,625	0.04%
2023/09/20	0	2497.50	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	2	2677.50	2	2627.50	2605.00	0	2,646	0.00%
2023/09/18	1	2669.97	0	0.00	2615.00	1	2,661	0.04%
2023/09/15	1	2620.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	3	2655.00	3	2663.33	2655.00	0	2,707	0.00%
2023/09/13	3	2596.67	4	2630.00	2620.00	-1	2,709	-0.04%
2023/09/12	0	0.00	1	2530.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2395.00	1	2420.00	2400.00	0	2,764	0.00%
2023/09/08	1	2400.00	0	0.00	2410.00	1	2,784	0.04%
2023/09/05	1	2500.00	1	2475.00	2475.00	0	2,976	0.00%
2023/09/04	1	2503.79	1	2485.00	2480.00	0	3,060	0.00%
2023/09/01	2	2450.00	2	2495.00	2445.00	0	3,100	0.00%
2023/08/31	1	2455.00	2	2492.50	2470.00	-1	3,158	-0.03%
2023/08/30	2	2552.50	2	2582.50	2555.00	0	3,172	0.00%
2023/08/28	1	2425.00	1	2410.00	2410.00	0	3,216	0.00%
2023/08/25	2	2432.48	2	2447.50	2430.00	0	3,232	0.00%
2023/08/24	5	2518.88	5	2524.00	2495.00	0	3,285	0.00%
2023/08/23	2	2395.00	2	2395.00	2390.00	0	3,351	0.00%
2023/08/22	1	2370.00	2	2322.50	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	2	1967.50	1970.00	-2	3,537	-0.06%
2023/08/17	3	1996.67	3	1985.00	1970.00	0	3,575	0.00%
2023/08/15	3	1901.67	1	1870.00	1890.00	2	3,662	0.05%
2023/08/14	2	1817.50	3	1800.00	1815.00	-1	3,667	-0.03%
2023/08/11	2	1809.85	3	1806.67	1820.00	-1	3,707	-0.03%
2023/08/10	3	1906.63	2	2010.00	1865.00	1	3,748	0.03%
2023/08/09	3	2150.00	2	2052.50	2070.00	1	3,748	0.03%
2023/08/08	2	2135.00	2	2152.50	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1905.00	2040.00	-1	3,773	-0.03%
2023/08/04	3	1903.33	1	1895.00	1855.00	2	3,877	0.05%
2023/08/02	2	1950.00	2	1917.50	1895.00	0	3,883	0.00%
2023/08/01	1	1970.00	1	1980.00	1960.00	0	3,897	0.00%
2023/07/31	1	1970.00	1	2020.03	1990.00	0	3,887	0.00%
2023/07/28	1	2125.00	1	2140.00	2170.00	0	3,861	0.00%
2023/07/27	2	2140.00	2	2130.00	2140.00	0	3,880	0.00%
2023/07/26	1	2175.00	1	2225.00	2155.00	0	3,932	0.00%
2023/07/25	3	2255.00	4	2261.25	2210.00	-1	3,966	-0.03%
2023/07/24	1	2210.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	2	2212.50	1	2230.00	2230.00	1	4,046	0.02%
2023/07/20	2	2147.50	2	2142.50	2150.00	0	4,086	0.00%
2023/07/19	1	2150.00	3	2071.67	2130.00	-2	4,098	-0.05%
2023/07/18	3	2000.00	4	1995.00	1975.00	-1	4,130	-0.02%
2023/07/17	2	1947.50	2	1955.00	1925.00	0	4,132	0.00%
2023/07/14	3	1946.67	3	1960.00	1980.00	0	4,158	0.00%
2023/07/13	3	1990.00	2	1990.00	1950.00	1	4,183	0.02%
2023/07/12	2	1882.50	2	1885.00	1880.00	0	4,143	0.00%
2023/07/11	2	1865.00	1	1860.00	1840.00	1	4,175	0.02%
2023/07/10	2	1892.50	3	1908.33	1895.00	-1	4,176	-0.02%
2023/07/07	4	1872.50	2	1900.00	1860.00	2	4,198	0.05%
2023/07/06	1	1850.00	3	1841.67	1880.00	-2	4,261	-0.05%
2023/07/05	5	1788.00	3	1820.01	1810.00	2	4,279	0.05%
2023/07/04	1	1900.00	1	1925.00	1895.00	0	4,223	0.00%
2023/07/03	1	1885.00	2	1880.00	1890.00	-1	4,217	-0.02%
2023/06/30	0	0.00	1	1775.00	1795.00	-1	4,216	-0.02%
2023/06/29	1	1805.00	1	1770.00	1805.00	0	4,226	0.00%
2023/06/28	2	1735.00	4	1765.00	1730.00	-2	4,277	-0.05%
2023/06/27	6	1792.50	3	1806.67	1750.00	3	4,293	0.07%
2023/06/26	3	1835.00	3	1801.67	1835.00	0	4,299	0.00%
2023/06/21	1	1780.00	1	1815.00	1810.00	0	4,342	0.00%
2023/06/20	2	1862.50	2	1845.00	1845.00	0	4,367	0.00%
2023/06/19	2	1842.50	1	1835.00	1835.00	1	4,403	0.02%
2023/06/16	1	1840.00	1	1820.00	1840.00	0	4,484	0.00%
2023/06/15	2	1795.00	2	1815.00	1800.00	0	4,515	0.00%
2023/06/14	3	1763.33	3	1753.33	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	3	1763.33	1775.00	-3	4,776	-0.06%
2023/06/12	1	1645.00	2	1640.00	1650.00	-1	4,817	-0.02%
2023/06/09	4	1645.00	11	1615.91	1585.00	-7	4,856	-0.14%
2023/06/08	13	1577.69	5	1580.00	1560.00	8	4,887	0.16%
2023/06/07	4	1653.75	4	1631.25	1670.00	0	4,866	0.00%
2023/06/06	1	1625.00	1	1590.10	1620.00	0	4,900	0.00%
2023/06/05	1	1630.00	1	1640.00	1645.00	0	4,953	0.00%
2023/06/02	4	1703.75	2	1665.00	1655.00	2	4,948	0.04%
2023/06/01	1	1660.00	2	1682.50	1700.00	-1	4,959	-0.02%
2023/05/30	7	1675.71	8	1676.88	1685.00	-1	5,072	-0.02%
2023/05/29	13	1614.23	17	1632.06	1660.00	-4	5,140	-0.08%
2023/05/26	4	1548.75	8	1519.40	1510.00	-4	5,143	-0.08%
2023/05/25	15	1591.00	6	1578.33	1560.00	9	5,181	0.17%
2023/05/24	4	1536.25	3	1541.67	1540.00	1	5,127	0.02%
2023/05/23	4	1576.25	4	1590.00	1580.00	0	5,123	0.00%
2023/05/22	0	1530.00	0	0.00	1525.00	0	5,086	0.00%
2023/05/19	6	1530.83	11	1515.91	1565.00	-5	5,110	-0.10%
2023/05/18	6	1450.00	1	1440.00	1440.00	5	5,090	0.10%
2023/05/17	2	1432.50	2	1422.50	1445.00	0	5,102	0.00%
2023/05/16	3	1390.00	2	1397.50	1410.00	1	5,157	0.02%
2023/05/15	1	1350.00	1	1340.00	1350.00	0	5,138	0.00%
2023/05/12	2	1335.00	11	1346.36	1355.00	-9	5,177	-0.17%
2023/05/11	10	1320.50	2	1327.50	1305.00	8	5,183	0.15%
2023/05/10	7	1320.00	8	1311.25	1345.00	-1	5,249	-0.02%
2023/05/09	4	1263.75	8	1273.13	1275.00	-4	5,173	-0.08%
2023/05/08	9	1278.89	5	1279.00	1260.00	4	5,186	0.08%
2023/05/05	1	1255.00	5	1243.00	1260.00	-4	5,200	-0.08%
2023/05/04	4	1221.25	2	1230.00	1225.00	2	5,260	0.04%
2023/05/03	2	1235.00	2	1250.00	1230.00	0	5,280	0.00%
2023/05/02	2	1265.00	2	1250.00	1260.00	0	5,289	0.00%
2023/04/28	10	1223.50	7	1199.29	1185.00	3	5,288	0.06%
2023/04/27	4	1177.50	4	1218.75	1215.00	0	5,255	0.00%
2023/04/26	1	1165.00	5	1171.00	1170.00	-4	5,203	-0.08%
2023/04/25	5	1163.00	2	1152.50	1135.00	3	5,175	0.06%
2023/04/24	1	1185.00	10	1194.50	1210.00	-9	5,117	-0.18%
2023/04/21	15	1250.33	9	1207.78	1195.00	6	5,136	0.12%
2023/04/19	2	1287.50	7	1319.29	1295.00	-5	5,100	-0.10%
2023/04/18	6	1307.50	1	1335.00	1280.00	5	5,111	0.10%
2023/04/17	2	1357.50	1	1340.00	1340.00	1	5,140	0.02%
2023/04/14	0	0.00	1	1350.00	1360.00	-1	5,198	-0.02%
2023/04/13	3	1306.67	3	1306.67	1290.00	0	5,237	0.00%
2023/04/12	3	1306.67	5	1341.00	1340.00	-2	5,269	-0.04%
2023/04/11	9	1346.67	3	1345.00	1345.00	6	5,263	0.11%
2023/04/10	3	1311.67	3	1306.67	1315.00	0	5,250	0.00%
2023/04/07	5	1244.00	8	1241.88	1250.00	-3	5,237	-0.06%
2023/04/06	5	1215.00	5	1214.00	1210.00	0	5,250	0.00%
2023/03/31	2	1202.50	7	1220.71	1240.00	-5	5,259	-0.10%
2023/03/30	7	1202.86	2	1185.00	1180.00	5	5,275	0.09%
2023/03/29	4	1190.00	6	1155.83	1210.00	-2	5,295	-0.04%
2023/03/28	5	1228.00	3	1225.01	1215.00	2	5,317	0.04%
2023/03/27	3	1253.33	2	1262.50	1260.00	1	5,307	0.02%
2023/03/24	4	1276.25	2	1272.50	1255.00	2	5,311	0.04%
2023/03/23	7	1298.57	5	1308.00	1305.00	2	5,301	0.04%
2023/03/22	5	1298.00	5	1303.00	1305.00	0	5,301	0.00%
2023/03/21	8	1250.00	9	1275.56	1290.00	-1	5,287	-0.02%
2023/03/20	3	1220.00	3	1218.33	1245.00	0	5,243	0.00%
2023/03/17	3	1181.67	5	1189.00	1205.00	-2	5,268	-0.04%
2023/03/16	2	1107.50	4	1093.75	1125.00	-2	5,121	-0.04%
2023/03/15	3	1028.33	5	1046.00	1025.00	-2	5,011	-0.04%
2023/03/14	7	1021.43	6	1005.83	989.00	1	4,940	0.02%
2023/03/13	14	991.71	14	996.07	998.00	0	4,894	0.00%
2023/03/10	5	997.40	4	997.50	998.00	1	4,852	0.02%
2023/03/09	1	1010.00	2	1027.50	1030.00	-1	4,901	-0.02%
2023/03/08	4	994.25	7	1010.28	1000.00	-3	4,905	-0.06%
2023/03/07	1	956.00	1	955.00	957.00	0	4,835	0.00%
2023/03/06	4	962.25	1	962.00	957.00	3	4,850	0.06%
2023/03/03	6	1007.50	6	997.33	968.00	0	4,851	0.00%
2023/03/02	3	1013.33	0	0.00	1005.00	3	4,837	0.06%
2023/03/01	0	0.00	5.1	991.94	1035.00	-5.1	4,831	-0.11%
2023/02/24	2	959.00	3	951.00	944.00	-1	4,792	-0.02%
2023/02/23	5	944.20	8	959.00	958.00	-3	4,752	-0.06%
2023/02/22	4	908.25	2	902.50	900.00	2	4,708	0.04%
2023/02/21	3	937.00	2	934.05	940.00	1	4,697	0.02%
2023/02/17	2	933.00	0	0.00	929.00	2	4,821	0.04%
2023/02/16	3	940.67	2	948.50	961.00	1	4,823	0.02%
2023/02/15	1	917.00	2	921.50	920.00	-1	4,888	-0.02%
2023/02/14	5.1	939.99	2	942.50	912.00	3.1	4,929	0.06%
2023/02/13	2	972.35	2	1003.00	959.00	0	4,931	0.00%
2023/02/10	3	969.00	2	982.00	978.00	1	5,033	0.02%
2023/02/09	3	1001.33	1.1	1005.00	1005.00	1.9	5,114	0.04%
2023/02/08	5	981.20	5	992.80	998.00	0	5,177	0.00%
2023/02/07	0	0.00	2	946.00	949.00	-2	5,202	-0.04%
2023/02/06	1	917.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	3	937.67	3	942.68	943.00	0	5,340	0.00%
2023/02/02	1	900.00	2	928.47	926.00	-1	5,386	-0.02%
2023/02/01	1	868.00	2	877.50	888.00	-1	5,530	-0.02%
2023/01/31	0	0.00	1	840.00	843.00	-1	5,669	-0.02%
2023/01/30	3	872.67	3	886.61	864.00	0	5,770	0.00%
2023/01/16	2	866.00	2	863.00	862.00	0	5,979	0.00%
2023/01/11	2	834.00	2	831.00	833.00	0	6,322	0.00%
2023/01/10	1	844.00	1	861.00	851.00	0	6,424	0.00%
2023/01/09	4	858.50	4	859.50	854.00	0	6,533	0.00%
2023/01/06	1	854.00	3	860.00	837.00	-2	6,606	-0.03%
2023/01/05	4	873.25	2	869.50	857.00	2	6,725	0.03%
2023/01/04	0	0.00	1	873.97	879.00	-1	6,683	-0.02%
2023/01/03	3	828.67	3.1	813.64	855.00	-0.1	6,597	0.00%
2022/12/30	3	785.67	3	787.33	788.00	0	6,665	0.00%
2022/12/29	0	753.00	0	769.00	769.00	0	6,707	0.00%
2022/12/28	0.1	751.15	1	764.00	750.00	-0.9	6,816	-0.01%
2022/12/27	1	774.10	1	782.00	780.00	0	6,789	0.00%
2022/12/26	2	783.51	1	780.00	781.00	1	6,824	0.01%
2022/12/23	0	0.00	1	802.00	803.00	-1	6,882	-0.01%
2022/12/22	7.1	816.24	5.1	820.30	814.00	2	6,943	0.03%
2022/12/21	0	820.00	0	0.00	809.00	0	6,998	0.00%
2022/12/20	2.1	853.41	2	846.00	823.00	0.1	7,025	0.00%
2022/12/19	1	860.00	1	877.98	885.00	0	7,004	0.00%
2022/12/16	0	0.00	3	867.67	876.00	-3	7,108	-0.04%
2022/12/15	3	894.89	0	0.00	885.00	3	7,139	0.04%
2022/12/14	0	0.00	2.1	887.62	911.00	-2.1	7,108	-0.03%
2022/12/13	3.1	883.23	0	0.00	865.00	3.1	7,085	0.04%
2022/12/12	3	904.00	3	881.00	879.00	0	7,073	0.00%
2022/12/09	3	906.00	2	914.00	915.00	1	7,090	0.01%
2022/12/07	1	880.00	2	866.00	858.00	-1	7,064	-0.01%
2022/12/06	1	905.00	0	0.00	894.00	1	7,035	0.01%
2022/12/02	1	913.00	2	900.00	913.00	-1	7,137	-0.01%
2022/12/01	4	900.75	4	918.75	895.00	0	7,173	0.00%
2022/11/30	0	0.00	2	939.71	927.00	-2	7,136	-0.03%
2022/11/29	2	884.00	2	899.00	902.00	0	7,167	0.00%
2022/11/28	1	892.00	1	889.00	890.00	0	7,272	0.00%
2022/11/24	0	0.00	1	916.00	916.00	-1	7,308	-0.01%
2022/11/23	1	880.00	1	883.00	879.00	0	7,304	0.00%
2022/11/22	3	880.00	1	868.00	862.00	2	7,350	0.03%
2022/11/21	3	893.67	3	891.67	890.00	0	7,340	0.00%
2022/11/18	2	882.00	4	871.25	875.00	-2	7,386	-0.03%
2022/11/17	1	865.00	1	872.00	882.00	0	7,354	0.00%
2022/11/16	3	851.33	3	859.99	860.00	0	7,333	0.00%
2022/11/15	6	825.00	13	841.00	843.00	-7	7,287	-0.10%
2022/11/14	6	831.33	1	829.00	830.00	5	7,262	0.07%
2022/11/11	6	840.17	6	847.50	823.00	0	7,296	0.00%
2022/11/10	4	798.75	3.1	801.66	800.00	1	7,250	0.01%
2022/11/09	1	776.00	1	790.00	790.00	0	7,288	0.00%
2022/11/08	6	806.50	3	785.00	778.00	3	7,308	0.04%
2022/11/07	2	768.00	4	781.03	797.00	-2	7,285	-0.03%
2022/11/04	4	707.75	4	720.75	725.00	0	7,232	0.00%
2022/11/03	5	688.60	6	693.17	701.00	-1	7,157	-0.01%
2022/11/02	1	682.00	1	678.09	678.00	0	7,111	0.00%
2022/11/01	8	662.25	8	672.62	676.00	0	7,082	0.00%
2022/10/31	7	639.86	7	642.72	649.00	0	7,045	0.00%
2022/10/28	17	626.24	19	631.53	626.00	-2	7,066	-0.03%
2022/10/27	3	613.33	3	616.67	619.00	0	6,921	0.00%
2022/10/26	2	568.00	5	573.20	583.00	-3	6,816	-0.04%
2022/10/25	2	590.44	1	581.00	580.00	1	6,773	0.01%
2022/10/24	5	603.20	1	597.00	597.00	4	6,734	0.06%
2022/10/21	2	644.44	3	624.00	620.00	-1	6,695	-0.01%
2022/10/20	2.1	668.34	1	675.00	673.00	1.1	6,644	0.02%
2022/10/19	4	688.75	5	692.20	692.00	-1	6,524	-0.02%
2022/10/18	2	688.00	6	660.00	671.00	-4	6,474	-0.06%
2022/10/17	6	667.33	9	675.00	691.00	-3	6,434	-0.05%
2022/10/14	3	705.20	2	704.50	670.00	1	6,389	0.02%
2022/10/13	5	726.76	7	684.86	681.00	-2	6,374	-0.03%
2022/10/12	4	767.00	0	0.00	746.00	4	6,282	0.06%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	6	885.17	4	879.75	919.00	2	6,508	0.03%
2022/10/06	6	888.83	9	899.75	908.00	-3	6,492	-0.05%
2022/10/05	7	901.93	2	884.50	838.00	5	6,489	0.08%
2022/10/04	3	883.67	3	893.67	901.00	0	6,459	0.00%
2022/10/03	2	857.00	1	870.00	857.00	1	6,468	0.02%
2022/09/30	3	838.33	3	831.97	867.00	0	6,491	0.00%
2022/09/29	3	843.00	3	831.67	823.00	0	6,492	0.00%
2022/09/28	3	839.78	4	821.00	810.00	-1	6,484	-0.01%
2022/09/27	1	863.00	1	865.00	865.00	0	6,510	0.00%
2022/09/23	4	933.11	1	963.00	914.00	3	6,519	0.05%
2022/09/22	2	933.50	3	933.00	950.00	-1	6,435	-0.02%
2022/09/20	1	915.00	0	0.00	909.00	1	6,415	0.02%
2022/09/19	6	908.33	3	908.67	900.00	3	6,440	0.05%
2022/09/16	0	913.00	1	940.00	908.00	-1	6,506	-0.01%
2022/09/15	1	968.00	1	1000.00	944.00	0	6,519	0.00%
2022/09/14	0	0.00	0.1	963.50	953.00	-0.1	6,562	0.00%
2022/09/13	2	968.00	1	945.00	939.00	1	6,594	0.02%
2022/09/12	3	935.00	3	935.02	959.00	0	6,609	0.00%
2022/09/08	3	878.67	3	867.71	896.00	0	6,588	0.00%
2022/09/06	0	0.00	2	875.00	846.00	-2	6,531	-0.03%
2022/09/05	1	890.00	1	878.00	870.00	0	6,550	0.00%
2022/09/02	1	870.00	2	909.50	925.00	-1	6,473	-0.02%
2022/09/01	3	867.33	3	860.33	855.00	0	6,366	0.00%
2022/08/31	1	870.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	2	871.00	0	0.00	866.00	2	6,301	0.03%
2022/08/29	2	829.00	3	858.65	873.00	-1	6,231	-0.02%
2022/08/26	1	850.00	2	831.00	828.00	-1	6,148	-0.02%
2022/08/25	2	829.50	2	842.00	841.00	0	6,117	0.00%
2022/08/24	3	786.33	3	790.67	793.00	0	6,052	0.00%
2022/08/23	2	764.50	2	777.50	780.00	0	6,024	0.00%
2022/08/22	1	790.00	1	765.00	765.00	0	6,041	0.00%
2022/08/19	1	810.00	0	0.00	795.00	1	6,031	0.02%
2022/08/18	1	777.00	2	789.50	804.00	-1	6,027	-0.02%
2022/08/17	1	770.00	0	0.00	770.00	1	5,983	0.02%
2022/08/16	1	782.00	1	786.00	786.00	0	5,928	0.00%
2022/08/15	1	750.00	1	759.00	770.00	0	5,844	0.00%
2022/08/12	4	710.25	5	701.42	721.00	-1	5,748	-0.02%
2022/08/11	2	658.50	3	663.00	667.00	-1	5,632	-0.02%
2022/08/10	2	618.50	1	616.00	618.00	1	5,578	0.02%
2022/08/09	2	617.00	2	625.00	636.00	0	5,605	0.00%
2022/08/08	1	632.00	1	641.00	628.00	0	5,557	0.00%
2022/08/05	1	644.00	1	650.00	641.00	0	5,553	0.00%
2022/08/04	1	660.79	1	643.00	638.00	0	5,548	0.00%
2022/08/02	1	651.00	1	647.00	669.00	0	5,410	0.00%
2022/07/29	2	700.50	2	703.50	706.00	0	5,317	0.00%
2022/07/28	4	686.75	4	682.00	676.00	0	5,253	0.00%
2022/07/27	2	667.50	2	671.00	681.00	0	5,192	0.00%
2022/07/21	1	675.00	2	675.50	691.00	-1	5,119	-0.02%
2022/07/20	3	665.33	2	673.99	661.00	1	5,057	0.02%
2022/07/19	1	637.00	1	645.00	636.00	0	4,978	0.00%
2022/07/18	3	641.67	4	631.25	655.00	-1	4,954	-0.02%
2022/07/15	5	584.60	5	591.20	600.00	0	4,841	0.00%
2022/07/14	8	559.53	8	570.50	585.00	0	4,718	0.00%
2022/07/13	3	582.00	3	571.00	562.00	0	4,602	0.00%
2022/07/12	1	591.00	1	605.00	568.00	0	4,518	0.00%
2022/07/11	4	634.75	4	634.75	609.00	0	4,440	0.00%
2022/07/08	4	649.75	2	633.00	637.00	2	4,397	0.05%
2022/07/07	2	629.00	2	632.50	654.00	0	4,346	0.00%
2022/07/06	2	625.97	3	635.33	608.00	-1	4,288	-0.02%
2022/07/05	2	628.98	1	688.00	633.00	1	4,218	0.02%
2022/07/04	1	663.00	1	662.00	663.00	0	4,105	0.00%
2022/06/30	3	702.67	2	709.00	694.00	1	3,952	0.03%
2022/06/29	2	723.99	2	720.00	731.00	0	3,905	0.00%
2022/06/27	1	754.00	2	756.50	754.00	-1	3,852	-0.03%
2022/06/24	5	707.00	7	715.57	713.00	-2	3,822	-0.05%
2022/06/23	1	691.00	1	683.00	691.00	0	3,741	0.00%
2022/06/22	0	0.00	1	666.00	667.00	-1	3,694	-0.03%
2022/06/21	1	703.01	1	717.00	709.00	0	3,611	0.00%
2022/06/17	2	737.50	1	756.00	736.00	1	3,558	0.03%
2022/06/16	3	783.67	3	780.67	764.00	0	3,514	0.00%
2022/06/15	0	806.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	1	791.00	1	787.00	803.00	0	3,529	0.00%
2022/06/13	3	817.00	3	824.33	819.00	0	3,571	0.00%
2022/06/09	1	849.93	0	0.00	835.00	1	3,533	0.03%
2022/06/06	1	865.99	1	886.00	868.00	0	3,535	0.00%
2022/06/02	1	884.24	0	0.00	878.00	1	3,536	0.03%
2022/06/01	1	922.00	1	937.00	924.00	0	3,503	0.00%
2022/05/30	0	0.00	2	911.21	927.00	-2	3,485	-0.06%
2022/05/27	1	851.00	1	855.00	853.00	0	3,434	0.00%
2022/05/26	0	839.00	1	880.00	828.00	-1	3,413	-0.03%
2022/05/25	2	899.50	1	913.00	893.00	1	3,349	0.03%
2022/05/24	1.1	910.43	0	0.00	902.00	1.1	3,300	0.03%
2022/05/23	4.1	964.83	2	952.50	943.00	2.1	3,259	0.06%
2022/05/20	1	959.00	1.1	950.25	950.00	-0.1	3,224	0.00%
2022/05/19	2	951.00	2	962.00	962.00	0	3,196	0.00%
2022/05/18	1	936.00	1	945.00	949.00	0	3,164	0.00%
2022/05/13	0.1	918.00	0	0.00	911.00	0.1	3,084	0.00%
2022/05/11	1	923.00	3	918.33	922.00	-2	2,968	-0.07%
2022/05/09	1	852.00	1	878.00	866.00	0	2,981	0.00%
2022/05/06	2	885.50	0	0.00	870.00	2	2,966	0.07%
2022/04/29	0	0.00	1	881.00	886.00	-1	2,788	-0.04%
2022/04/28	3	862.00	3	863.00	862.00	0	2,746	0.00%
2022/04/27	0	0.00	1	849.00	849.00	-1	2,701	-0.04%
2022/04/25	1	813.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	1	849.00	0	870.00	859.00	1	2,602	0.04%
2022/04/21	0	0.00	0	953.00	939.00	0	2,549	0.00%
2022/04/20	1	962.00	1	968.00	960.00	0	2,535	0.00%
2022/04/19	3	969.31	3	962.67	960.00	0	2,531	0.00%
2022/04/14	1	994.96	1	986.00	981.00	0	2,482	0.00%
2022/04/08	0	1020.00	0	0.00	1000.00	0	2,378	0.00%
2022/04/06	0	0.00	0	1120.00	1100.00	0	2,343	0.00%
2022/03/29	0	1080.00	0	0.00	1095.00	0	2,321	0.00%
2022/03/28	0	0.00	1	1065.00	1085.00	-1	2,294	-0.04%
2022/03/25	0	0.00	1	1065.00	1065.00	-1	2,275	-0.04%
2022/03/23	0	0.00	0	998.00	1005.00	0	2,234	0.00%
2022/03/22	4	969.00	4	973.50	970.00	0	2,230	0.00%
2022/03/21	2	929.00	2.1	940.49	948.00	-0.1	2,200	0.00%
2022/03/18	0	920.00	0	0.00	920.00	0	2,195	0.00%
2022/03/17	2	976.00	0	0.00	986.00	2	2,142	0.09%
2022/03/15	0	975.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	0	0.00	0	1070.00	1090.00	0	1,914	0.00%
2022/03/09	0	999.00	0	0.00	983.00	0	1,869	0.00%
2022/03/08	1	1124.92	1	1110.00	1030.00	0	1,839	0.00%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	1	1220.00	1	1200.00	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	0	1215.61	1190.00	0	1,852	0.00%
2022/03/01	0	0.00	1	1150.00	1140.00	-1	1,875	-0.05%
2022/02/25	2	1085.00	1	1075.00	1075.00	1	1,864	0.05%
2022/02/24	3	1053.33	3	1048.33	1055.00	0	1,869	0.00%
2022/02/23	1	1095.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	2	1089.93	2	1100.00	1070.00	0	1,864	0.00%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/11	0	0.00	0.1	1124.04	1160.00	-0.1	1,809	0.00%
2022/02/10	2	1085.00	2	1097.50	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1.1	1015.68	1075.00	-1.1	1,728	-0.06%
2022/02/08	0	0.00	0	973.00	980.00	0	1,711	0.00%
2022/01/26	0	0.00	2	917.00	935.00	-2	1,712	-0.12%
2022/01/25	2	899.00	0	0.00	899.00	2	1,738	0.12%
2022/01/20	0	0.00	0	933.00	976.00	0	1,753	0.00%
2022/01/19	0	939.00	0	0.00	928.00	0	1,766	0.00%
2022/01/11	0	920.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	1	946.00	1	955.00	965.00	0	2,017	0.00%
2022/01/07	0	940.73	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	957.95	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	960.80	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	984.47	0	0.00	979.00	0	2,201	0.00%
2021/12/29	0	995.00	0	0.00	990.00	0	2,494	0.00%
2021/12/28	0	999.00	0	0.00	994.00	0	2,597	0.00%
2021/12/23	0	0.00	0	1035.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0	999.00	1010.00	0	2,801	0.00%
2021/12/16	0	957.00	0	0.00	955.00	0	2,901	0.00%
2021/12/14	0	966.06	0	0.00	929.00	0	2,903	0.00%
2021/12/13	1	1015.00	1	997.00	1015.00	0	2,926	0.00%
2021/12/09	0	986.00	0	0.00	993.00	0	2,978	0.00%
2021/12/08	0	999.00	0	0.00	991.00	0	3,043	0.00%
2021/11/29	1	1010.00	1	972.00	1010.00	0	3,321	0.00%
2021/11/26	1	941.00	2	956.50	941.00	-1	3,349	-0.03%
2021/11/25	1.1	986.00	0	0.00	986.00	1.1	3,324	0.03%
2021/11/24	1	1100.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	1	1115.00	1	1155.00	1115.00	0	3,362	0.00%
2021/11/19	0	0.00	1	1210.00	1160.00	-1	3,436	-0.03%
2021/11/18	1	1195.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/16	1	1200.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/08	0	0.00	0	1205.00	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	0	1190.00	1235.00	0	3,721	0.00%
2021/11/02	1	1190.00	1	1180.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	990.00	0	0.00	989.00	1	3,670	0.03%
2021/10/21	1	976.00	1	993.00	983.00	0	3,652	0.00%
2021/10/08	9	943.67	10	926.81	938.00	-1	3,541	-0.03%
2021/10/07	2	918.50	1	916.00	929.00	1	3,495	0.03%
2021/10/06	3	901.00	3	883.31	877.00	0	3,432	0.00%
2021/10/01	1	876.00	1	889.90	890.00	0	3,213	0.00%
2021/09/30	0	0.00	0.1	899.00	928.00	-0.1	3,169	0.00%
2021/09/28	1	901.00	1	899.00	899.00	0	3,123	0.00%
2021/09/23	1	890.00	1	889.00	898.00	0	3,127	0.00%
2021/09/17	0	0.00	1	845.85	847.00	-1	3,110	-0.03%
2021/09/16	1	839.00	1	848.00	840.00	0	3,134	0.00%
2021/09/14	1	819.42	1	801.00	800.00	0	3,257	0.00%
2021/09/13	5	809.20	3	801.33	802.00	2	3,276	0.06%
2021/09/10	4	803.75	6	804.33	819.00	-2	3,294	-0.06%
2021/09/09	0	0.00	1	776.00	745.00	-1	3,339	-0.03%
2021/09/08	1	814.00	1	795.00	781.00	0	3,350	0.00%
2021/09/07	3	772.67	2	781.35	764.00	1	3,389	0.03%
2021/09/06	1	752.00	3	754.67	752.00	-2	3,414	-0.06%
2021/09/03	2	737.00	0	0.00	720.00	2	3,420	0.06%
2021/09/02	4	751.00	4	749.25	730.00	0	3,423	0.00%
2021/09/01	1	704.00	2	725.50	737.00	-1	3,437	-0.03%
2021/08/31	2	690.00	1	696.00	699.00	1	3,378	0.03%
2021/08/25	2	688.00	2	676.50	689.00	0	3,496	0.00%
2021/08/24	2	663.50	2	661.99	654.00	0	3,629	0.00%
2021/08/23	1	615.00	2.2	631.29	644.00	-1.2	3,643	-0.03%
2021/08/20	1	565.00	2	575.00	586.00	-1	3,671	-0.03%
2021/08/19	3	573.00	3	572.00	553.00	0	3,709	0.00%
2021/08/17	2	578.00	2	577.50	573.00	0	3,830	0.00%
2021/08/13	3	606.67	4	606.50	594.00	-1	3,963	-0.03%
2021/08/12	1	583.00	1	594.00	602.00	0	3,981	0.00%
2021/08/11	1	587.00	1	593.00	575.00	0	4,010	0.00%
2021/08/10	0.1	566.00	0	0.00	574.00	0.1	4,043	0.00%
2021/08/06	3.1	583.73	2	571.00	571.00	1.1	4,145	0.03%
2021/08/05	2.1	614.44	0	0.00	608.00	2.1	4,243	0.05%
2021/08/04	0	621.73	1	620.00	620.00	-1	4,357	-0.02%
2021/08/03	0	0.00	1.1	631.18	622.00	-1.1	4,419	-0.02%
2021/08/02	1.1	619.05	0	0.00	620.00	1.1	4,412	0.02%
2021/07/30	3	662.97	3	656.00	633.00	0	4,401	0.00%
2021/07/29	1	655.10	0.1	652.00	665.00	0.9	4,385	0.02%
2021/07/28	1.1	648.17	1	638.00	645.00	0.1	4,361	0.00%
2021/07/27	3	698.67	4	687.25	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	0	686.00	683.00	0	4,281	0.00%
2021/07/22	1	698.00	1.1	693.81	698.00	-0.1	4,257	0.00%
2021/07/19	4	693.00	6	684.67	676.00	-2	4,143	-0.05%
2021/07/16	7	684.71	7	686.00	688.00	0	4,116	0.00%
2021/07/15	2	656.00	4	657.72	688.00	-2	4,051	-0.05%
2021/07/14	1	640.00	2	625.50	626.00	-1	3,993	-0.03%
2021/07/13	0	623.00	0	0.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	0	639.00	644.00	0	4,124	0.00%
2021/07/09	2	618.00	2	625.00	630.00	0	4,321	0.00%
2021/07/08	1	630.00	1	628.99	632.00	0	4,316	0.00%
2021/07/07	1	620.99	1	608.00	612.00	0	4,296	0.00%
2021/07/02	2	628.00	5	628.80	629.00	-3	4,226	-0.07%
2021/07/01	2	617.00	0	631.00	613.00	2	4,207	0.05%
2021/06/30	0	613.00	0.5	611.00	611.00	-0.5	4,179	-0.01%
2021/06/29	1	617.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	3	633.00	1	627.00	623.00	2	4,188	0.05%
2021/06/25	1	661.00	1	650.01	639.00	0	4,166	0.00%
2021/06/24	1	639.99	1	632.00	638.00	0	4,145	0.00%
2021/06/23	3	620.33	4.2	624.47	635.00	-1.2	4,118	-0.03%
2021/06/22	0	0.00	1	595.00	586.00	-1	4,021	-0.02%
2021/06/18	0.5	588.00	1.1	574.10	588.00	-0.6	3,942	-0.01%
2021/06/17	4	559.50	5	561.60	562.00	-1	3,851	-0.03%
2021/06/16	4	564.50	3	563.67	550.00	1	3,827	0.03%
2021/06/15	3	540.67	7.1	563.79	578.00	-4.1	3,777	-0.11%
2021/06/10	1	538.00	1	539.00	538.00	0	3,766	0.00%
2021/06/09	3	540.00	0	0.00	526.00	3	3,747	0.08%
2021/06/07	1	574.00	1	580.00	568.00	0	3,789	0.00%
2021/06/04	6	567.00	5	563.00	573.00	1	3,767	0.03%
2021/06/03	3	567.00	4	573.50	567.00	-1	3,762	-0.03%
2021/06/02	1	557.00	1	551.00	558.00	0	3,728	0.00%
2021/06/01	5	586.40	4	581.50	570.00	1	3,673	0.03%
2021/05/31	2	545.00	2.2	554.09	583.00	-0.2	3,514	0.00%
2021/05/28	1	530.00	3.2	519.13	530.00	-2.2	3,455	-0.06%
2021/05/27	1.1	498.00	1	499.00	499.00	0.1	3,407	0.00%
2021/05/26	3	506.50	4	508.25	490.00	-1	3,376	-0.03%
2021/05/25	2	504.50	2	503.00	509.00	0	3,318	0.00%
2021/05/24	4	480.50	2	484.00	480.00	2	3,214	0.06%
2021/05/21	2	429.25	4	439.57	454.50	-2	3,124	-0.07%
2021/05/20	1	436.10	1	423.50	413.50	0	3,087	0.00%
2021/05/19	3	455.58	2	450.00	440.00	1	3,114	0.03%
2021/05/18	3	434.17	5	444.30	454.50	-2	3,177	-0.06%
2021/05/17	2	411.27	0	0.00	416.00	2	3,140	0.06%
2021/05/14	0	470.00	4	460.00	448.50	-4	3,092	-0.13%
2021/05/13	3	468.00	2	471.25	453.50	1	3,071	0.03%
2021/05/12	6	480.42	2	474.33	482.50	4	2,968	0.13%
2021/05/11	1	450.00	1.1	456.95	439.00	-0.1	2,908	0.00%
2021/05/05	1	421.50	0	0.00	403.50	1	3,013	0.03%
2021/05/04	1	420.00	0	0.00	420.00	1	3,077	0.03%
2021/05/03	0.1	450.00	0	0.00	447.50	0.1	3,075	0.00%
2021/04/28	0	0.00	1.3	503.04	506.00	-1.3	3,088	-0.04%
2021/04/27	0	0.00	0.1	460.00	460.00	-0.1	3,082	0.00%
2021/04/23	0.1	428.00	1.1	412.09	410.00	-1.1	3,092	-0.03%
2021/04/22	0.1	455.00	2	443.00	442.00	-2	3,104	-0.06%
2021/04/21	0.1	491.00	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	1.2	499.50	0.1	507.00	501.00	1.1	3,111	0.03%
2021/04/19	1.2	517.59	0	476.00	487.00	1.2	3,079	0.04%
2021/04/16	4.1	536.73	3	536.36	520.00	1.1	3,068	0.04%
2021/04/15	6.5	537.08	1	535.00	534.00	5.5	3,045	0.18%
2021/04/14	1.2	593.00	0	0.00	593.00	1.2	2,913	0.04%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	3	910.00	2	913.00	902.00	1	3,445	0.03%
2021/04/07	2	913.50	2	919.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	1	934.00	910.00	-1	3,460	-0.03%
2021/04/01	1	919.00	2	915.50	916.00	-1	3,466	-0.03%
2021/03/31	5	903.80	5	903.20	900.00	0	3,464	0.00%
2021/03/30	2	911.00	2	919.50	895.00	0	3,456	0.00%
2021/03/29	1	907.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	3	928.67	3	931.00	933.00	0	3,506	0.00%
2021/03/25	3	883.00	3	880.33	895.00	0	3,541	0.00%
2021/03/23	0.1	875.00	1	880.00	879.00	-0.9	3,623	-0.02%
2021/03/22	1	901.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	0	0.00	1	918.00	932.00	-1	3,715	-0.03%
2021/03/18	1	970.00	1	986.00	950.00	0	3,725	0.00%
2021/03/17	2	943.00	2	966.50	948.00	0	3,736	0.00%
2021/03/16	2	925.00	2	930.50	914.00	0	3,670	0.00%
2021/03/15	1	935.00	1	942.00	936.00	0	3,691	0.00%
2021/03/12	1	944.00	3	930.67	921.00	-2	3,717	-0.05%
2021/03/11	0	0.00	2	881.50	913.00	-2	3,704	-0.05%
2021/03/10	0	835.00	1	833.00	830.00	-1	3,704	-0.03%
2021/03/09	3	846.00	2	833.50	845.00	1	3,741	0.03%
2021/03/08	2	856.50	0	0.00	830.00	2	3,762	0.05%
2021/03/05	1	818.00	1	827.00	830.00	0	3,769	0.00%
2021/03/04	1	833.00	1	851.00	833.00	0	3,846	0.00%
2021/03/02	2	915.50	2	924.50	877.00	0	3,894	0.00%
2021/02/25	1	911.00	1	910.00	911.00	0	3,986	0.00%
2021/02/24	1	918.99	1	907.00	881.00	0	4,129	0.00%
2021/02/23	0	908.00	0	0.00	925.00	0	4,212	0.00%
2021/02/22	3	922.68	0	0.00	920.00	3	4,241	0.07%
2021/02/19	2	954.50	0	0.00	915.00	2	4,253	0.05%
2021/02/18	0	0.00	1	967.00	974.00	-1	4,309	-0.02%
2021/02/17	1	861.00	3.2	863.69	886.00	-2.2	4,245	-0.05%
2021/02/05	3	805.67	4	804.98	806.00	-1	4,245	-0.02%
2021/02/04	2	792.00	0	800.00	785.00	2	4,287	0.05%
2021/02/03	2.2	826.06	1	819.00	818.00	1.2	4,383	0.03%
2021/02/02	1	862.00	1	835.00	826.00	0	4,551	0.00%
2021/02/01	3	817.00	3	807.33	836.00	0	4,740	0.00%
2021/01/29	1	872.00	1	835.00	825.00	0	4,906	0.00%
2021/01/28	1	855.00	1	860.00	863.00	0	5,020	0.00%
2021/01/27	4	843.00	4	838.25	840.00	0	5,064	0.00%
2021/01/26	3	917.33	3	897.00	826.00	0	5,144	0.00%
2021/01/22	0	0.00	1	936.00	915.00	-1	5,257	-0.02%
2021/01/21	8	862.50	1	865.94	895.00	7	5,351	0.13%
2021/01/20	0	0.00	1	818.00	821.00	-1	5,426	-0.02%
2021/01/19	0	0.00	0.1	831.00	847.00	-0.1	5,538	0.00%
2021/01/15	2	790.00	0	0.00	795.00	2	5,700	0.04%
2021/01/14	0.1	781.00	2	772.50	752.00	-1.9	5,746	-0.03%
2021/01/13	2	788.00	2	769.00	775.00	0	5,860	0.00%
2021/01/12	1	768.00	1	818.00	773.00	0	5,941	0.00%
2021/01/11	2	821.50	2	829.00	828.00	0	6,022	0.00%
2021/01/08	4	819.25	4	809.50	800.00	0	6,056	0.00%
2021/01/07	6	777.17	7	771.43	798.00	-1	6,050	-0.02%
2021/01/06	2	750.00	1	727.00	730.00	1	6,015	0.02%
2021/01/05	6	708.36	4	717.25	726.00	2	5,979	0.03%
2021/01/04	2	652.50	5	677.20	683.00	-3	5,897	-0.05%
2020/12/31	2	629.50	2	623.00	621.00	0	5,860	0.00%
2020/12/30	1	620.00	3	613.00	617.00	-2	5,945	-0.03%
2020/12/29	2	607.50	0	0.00	608.00	2	6,017	0.03%
2020/12/25	2	615.00	2	611.50	609.00	0	6,272	0.00%
2020/12/24	3	617.00	3	614.00	617.00	0	6,427	0.00%
2020/12/23	0	0.00	1	603.00	606.00	-1	6,638	-0.02%
2020/12/22	0	0.00	2	626.50	606.00	-2	6,803	-0.03%
2020/12/21	1	638.00	0	0.00	642.00	1	6,861	0.01%
2020/12/18	2	633.00	1.1	632.36	630.00	0.9	6,978	0.01%
2020/12/17	0	0.00	1	610.00	613.00	-1	6,997	-0.01%
2020/12/16	1	621.00	0	0.00	616.00	1	7,021	0.01%
2020/12/14	3	616.67	3	609.33	606.00	0	7,294	0.00%
2020/12/11	1	603.00	0	0.00	598.00	1	7,456	0.01%
2020/12/09	2	632.00	2	624.00	620.00	0	7,731	0.00%
2020/12/08	2	616.50	4	623.75	617.00	-2	7,853	-0.03%
2020/12/07	1	595.00	0	0.00	610.00	1	8,039	0.01%
2020/12/03	1	640.00	1	630.00	634.00	0	8,432	0.00%
2020/12/02	1	641.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	2	666.00	1	647.00	645.00	1	8,523	0.01%
2020/11/30	1	645.00	3.1	656.61	668.00	-2.1	8,567	-0.02%
2020/11/26	1	635.00	1	637.00	635.00	0	8,591	0.00%
2020/11/25	2	646.00	1	662.00	630.00	1	8,586	0.01%
2020/11/24	3	656.67	4	666.75	652.00	-1	8,583	-0.01%
2020/11/23	3	652.67	3	661.00	662.00	0	8,548	0.00%
2020/11/20	4	625.50	4	618.25	631.00	0	8,421	0.00%
2020/11/17	3	624.33	4	618.75	603.00	-1	8,337	-0.01%
2020/11/12	6	595.67	6	593.83	572.00	0	8,262	0.00%
2020/11/11	2	589.00	2	597.50	588.00	0	8,224	0.00%
2020/11/10	7	590.14	6	590.50	584.00	1	8,162	0.01%
2020/11/09	3	606.67	1	612.00	595.00	2	8,022	0.02%
2020/11/06	4	548.00	14	570.93	580.00	-10	7,850	-0.13%
2020/11/05	3	494.33	6	510.75	528.00	-3	7,695	-0.04%
2020/11/04	3	485.00	0	0.00	481.00	3	7,628	0.04%
2020/11/03	1	474.50	6	477.25	480.50	-5	7,586	-0.07%
2020/11/02	4	468.50	1	464.00	460.00	3	7,570	0.04%
2020/10/30	0	0.00	1	484.50	484.50	-1	7,546	-0.01%
2020/10/29	2	490.25	3	489.83	500.00	-1	7,645	-0.01%
2020/10/28	1	501.00	1	494.50	490.00	0	7,682	0.00%
2020/10/27	10	492.50	10	491.25	507.00	0	7,697	0.00%
2020/10/26	1	525.00	1	512.00	491.50	0	7,621	0.00%
2020/10/23	2	534.00	4	532.25	528.00	-2	7,590	-0.03%
2020/10/22	2	526.00	1	525.00	520.00	1	7,610	0.01%
2020/10/21	4	516.75	5	517.60	523.00	-1	7,617	-0.01%
2020/10/20	1	495.00	1	497.00	507.00	0	7,622	0.00%
2020/10/19	2	496.50	1	495.00	490.00	1	7,648	0.01%
2020/10/16	3	523.67	4	516.13	500.00	-1	7,678	-0.01%
2020/10/15	1	549.00	2	546.50	548.00	-1	7,642	-0.01%
2020/10/14	5	537.60	4	536.75	535.00	1	7,634	0.01%
2020/10/13	6	529.00	7	524.71	540.00	-1	7,653	-0.01%
2020/10/12	4	521.25	3	522.67	518.00	1	7,668	0.01%
2020/10/08	5	512.80	7	513.29	515.00	-2	7,653	-0.03%
2020/10/07	6	494.25	6	497.75	504.00	0	7,605	0.00%
2020/10/06	1	482.00	3	486.67	490.50	-2	7,494	-0.03%
2020/10/05	2	479.75	2	486.75	474.00	0	7,408	0.00%
2020/09/30	5	465.00	4	463.63	487.50	1	7,285	0.01%
2020/09/29	8	468.31	9	471.78	471.00	-1	7,145	-0.01%
2020/09/28	6	472.25	7	472.50	460.00	-1	6,975	-0.01%
2020/09/25	3	517.33	4	489.25	483.50	-1	6,743	-0.01%
2020/09/24	4	523.50	5	526.20	535.00	-1	6,549	-0.02%
2020/09/23	6	536.67	4	536.50	528.00	2	6,449	0.03%
2020/09/22	0	0.00	2	516.00	520.00	-2	6,257	-0.03%
2020/09/18	1	516.00	1	521.00	519.00	0	6,397	0.00%
2020/09/17	10	518.30	9	520.56	517.00	1	6,460	0.02%
2020/09/16	10	481.80	8	483.88	503.00	2	6,336	0.03%
2020/09/15	11	459.73	13	464.42	458.00	-2	6,288	-0.03%
2020/09/14	2	415.75	4	430.50	452.00	-2	6,172	-0.03%
2020/09/11	4	411.38	5	418.20	411.00	-1	6,147	-0.02%
2020/09/10	2	415.00	7	417.43	415.00	-5	6,098	-0.08%
2020/09/09	11	415.27	9	405.33	400.50	2	5,936	0.03%
2020/09/08	8	461.00	7	455.71	441.50	1	5,733	0.02%
2020/09/07	10	503.60	1	557.00	489.00	9	5,616	0.16%
2020/09/04	1	570.00	1	544.00	543.00	0	5,559	0.00%
2020/09/03	2	570.00	5	551.60	581.00	-3	5,512	-0.05%
2020/09/02	3	537.67	2	547.00	529.00	1	5,485	0.02%
2020/09/01	2	528.50	5	531.40	541.00	-3	5,474	-0.05%
2020/08/31	1	541.00	1	562.00	527.00	0	5,459	0.00%
2020/08/28	2	556.00	1	573.00	553.00	1	5,613	0.02%
2020/08/26	1	595.00	1	612.00	596.00	0	5,781	0.00%
2020/08/25	2	608.00	1	611.00	597.00	1	5,791	0.02%
2020/08/24	1	589.00	1	595.00	604.00	0	5,827	0.00%
2020/08/21	6	615.17	1	623.00	602.00	5	5,819	0.09%
2020/08/20	5	611.60	4	627.75	595.00	1	5,861	0.02%
2020/08/19	4	642.50	0	0.00	643.00	4	5,921	0.07%
2020/08/18	3	643.00	2	653.50	636.00	1	5,934	0.02%
2020/08/17	1	680.00	1	660.00	645.00	0	5,946	0.00%
2020/08/14	2	647.00	6	655.33	661.00	-4	5,974	-0.07%
2020/08/12	5	631.00	1	641.00	610.00	4	6,120	0.07%
2020/08/11	1	655.00	1	674.00	655.00	0	6,234	0.00%
2020/08/10	4	666.00	5	676.40	674.00	-1	6,389	-0.02%
2020/08/06	5	680.40	5	678.00	691.00	0	6,358	0.00%
2020/08/05	3	654.33	2	661.50	666.00	1	6,319	0.02%
2020/08/04	9	656.00	8	647.00	666.00	1	6,270	0.02%
2020/08/03	3.2	624.69	2	622.00	615.00	1.2	6,223	0.02%
2020/07/31	5	591.80	7	585.43	599.00	-2	6,138	-0.03%
2020/07/29	7	559.71	8	546.25	564.00	-1	6,227	-0.02%
2020/07/28	3	557.00	1	565.00	536.00	2	6,247	0.03%
2020/07/27	1	563.00	1	548.00	558.00	0	6,292	0.00%
2020/07/24	8	559.00	8	579.38	529.00	0	6,301	0.00%
2020/07/23	3	575.67	4	572.75	580.00	-1	6,296	-0.02%
2020/07/22	4	550.25	5	549.60	550.00	-1	6,317	-0.02%
2020/07/21	1	492.00	4	507.75	519.00	-3	6,240	-0.05%
2020/07/20	0	0.00	1	475.50	472.00	-1	6,286	-0.02%
2020/07/17	4	482.63	3	477.00	480.00	1	6,315	0.02%
2020/07/16	6	494.83	4	507.25	490.00	2	6,326	0.03%
2020/07/15	2	537.00	0	0.00	504.00	2	6,262	0.03%
2020/07/14	3	558.00	2	538.50	537.00	1	6,376	0.02%
2020/07/13	1	553.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	1	522.00	1	573.00	522.00	0	6,552	0.00%
2020/07/09	1	590.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	1	578.00	1	569.00	575.00	0	6,689	0.00%
2020/07/07	2	564.50	1	540.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	1	545.00	561.00	-1	6,756	-0.01%
2020/07/03	1	550.00	1	550.00	536.00	0	6,781	0.00%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/07/01	1	516.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	1	481.00	1	469.50	500.00	0	6,958	0.00%
2020/06/29	8	541.13	7	525.43	506.00	1	7,010	0.01%
2020/06/24	12	515.42	6	515.67	526.00	6	6,807	0.09%
2020/06/23	2	457.75	3	464.00	478.50	-1	6,754	-0.01%
2020/06/22	3	420.50	3	416.00	435.00	0	6,684	0.00%
2020/06/19	2	395.00	4	395.88	395.50	-2	6,643	-0.03%
2020/06/18	9	378.78	7	381.79	386.00	2	6,601	0.03%
2020/06/17	4	366.38	5	365.50	366.50	-1	6,537	-0.02%
2020/06/16	6	357.25	8	356.94	358.00	-2	6,546	-0.03%
2020/06/15	3	355.00	1	363.50	342.50	2	6,607	0.03%
2020/06/12	5	357.30	3	361.67	361.00	2	6,644	0.03%
2020/06/11	1	353.00	2	347.75	351.00	-1	6,711	-0.01%
2020/06/10	1	354.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	3	350.33	4	352.42	358.00	-1	6,974	-0.01%
2020/06/08	1	350.00	2	349.75	346.00	-1	7,141	-0.01%
2020/06/05	2	346.00	2	349.25	345.00	0	7,250	0.00%
2020/06/04	9	340.50	8	345.06	340.50	1	7,364	0.01%
2020/06/03	2	319.50	5	318.60	328.00	-3	7,305	-0.04%
2020/06/02	1	313.00	1	316.50	298.50	0	7,202	0.00%
2020/06/01	4	303.00	2	304.00	303.50	2	7,299	0.03%
2020/05/29	4	292.13	4	298.88	300.00	0	7,461	0.00%
2020/05/28	3	287.83	4	288.00	291.50	-1	7,595	-0.01%
2020/05/27	2	296.75	0	0.00	288.00	2	7,635	0.03%
2020/05/26	4	302.50	5	302.70	295.00	-1	7,701	-0.01%
2020/05/22	2	291.75	1	296.00	293.00	1	7,749	0.01%
2020/05/21	2	304.25	4.1	302.17	305.50	-2.1	7,745	-0.03%
2020/05/20	3	303.83	1	305.00	296.50	2	7,750	0.03%
2020/05/19	5	308.50	7	307.14	309.00	-2	7,751	-0.03%
2020/05/18	6	302.50	5	303.70	295.00	1	7,643	0.01%
2020/05/15	4	288.75	5	295.50	297.50	-1	7,530	-0.01%
2020/05/14	2	273.75	2	275.00	274.00	0	7,452	0.00%
2020/05/13	22	278.77	23	275.13	273.50	-1	7,466	-0.01%
2020/05/12	3	275.50	2	271.00	272.00	1	7,523	0.01%
2020/05/11	4	278.50	7	279.36	280.00	-3	7,648	-0.04%
2020/05/08	6	274.75	4	274.75	272.50	2	7,805	0.03%
2020/05/07	7	271.00	13	268.96	271.00	-6	7,881	-0.08%
2020/05/06	3	272.50	5	270.50	270.50	-2	8,012	-0.02%
2020/05/05	3	276.00	1	281.00	269.50	2	8,043	0.02%
2020/05/04	2	291.00	2	287.50	288.00	0	7,950	0.00%
2020/04/30	5	289.70	5	288.30	294.00	0	7,926	0.00%
2020/04/29	4	272.88	3	273.50	275.00	1	7,882	0.01%
2020/04/28	3	266.50	5	261.40	269.00	-2	7,854	-0.03%
2020/04/27	4	253.50	4	248.25	254.50	0	7,848	0.00%
2020/04/24	3	239.33	3	239.83	241.00	0	7,765	0.00%
2020/04/23	5	244.30	6	244.42	238.50	-1	7,893	-0.01%
2020/04/22	3	242.67	2	246.75	243.50	1	7,952	0.01%
2020/04/21	6	241.42	6	241.42	245.00	0	8,057	0.00%
2020/04/20	2	240.00	4	239.00	241.00	-2	8,019	-0.02%
2020/04/17	10	238.20	11	238.14	238.00	-1	8,136	-0.01%
2020/04/16	8	227.31	9	228.44	232.50	-1	8,010	-0.01%
2020/04/15	3	218.67	7	219.57	222.00	-4	7,868	-0.05%
2020/04/14	5	216.80	4	216.25	216.00	1	7,833	0.01%
2020/04/13	2	213.25	2	212.50	209.50	0	7,788	0.00%
2020/04/10	6	212.08	2	211.75	212.50	4	7,776	0.05%
2020/04/09	4	218.75	4	216.50	210.00	0	7,866	0.00%
2020/04/08	1	218.50	0	0.00	216.00	1	7,885	0.01%
2020/04/07	1	219.50	7	219.07	216.00	-6	7,911	-0.08%
2020/04/06	1	204.50	5	206.20	208.50	-4	7,936	-0.05%
2020/04/01	5	200.00	5	201.70	202.50	0	8,068	0.00%
2020/03/31	3	203.17	3	201.00	197.00	0	8,023	0.00%
2020/03/30	4	196.13	3	198.33	200.00	1	7,978	0.01%
2020/03/27	4	200.00	2	195.75	196.50	2	7,952	0.03%
2020/03/26	6	191.33	7	191.36	197.50	-1	7,883	-0.01%
2020/03/25	3	189.50	6	191.50	192.50	-3	7,787	-0.04%
2020/03/24	5	171.20	10	174.90	176.00	-5	7,729	-0.06%
2020/03/23	10	158.75	10	158.05	160.00	0	7,806	0.00%
2020/03/20	5	160.80	8	159.75	161.50	-3	7,766	-0.04%
2020/03/19	18	153.47	10	156.65	148.50	8	7,690	0.10%
2020/03/18	17.1	175.41	19	171.61	165.00	-1.9	7,666	-0.02%
2020/03/17	18	175.06	19	173.71	172.00	-1	7,728	-0.01%
2020/03/16	10	186.45	6	181.25	173.00	4	7,638	0.05%
2020/03/13	21	185.19	1	192.00	189.50	20	7,729	0.26%
2020/03/12	14	206.18	8	205.88	196.50	6	7,678	0.08%
2020/03/11	1	230.00	0	0.00	217.00	1	7,746	0.01%
2020/03/10	8	224.81	19	222.34	234.00	-11	7,635	-0.14%
2020/03/09	27	222.13	16	228.84	216.00	11	7,504	0.15%
2020/03/06	3	238.00	3	239.00	240.00	0	7,450	0.00%
2020/03/05	10	241.10	10	235.65	235.00	0	7,490	0.00%
2020/03/04	7	230.71	7	234.36	237.00	0	7,378	0.00%
2020/03/03	9	231.33	9	230.11	229.00	0	7,224	0.00%
2020/03/02	1	213.00	1	214.00	216.00	0	7,109	0.00%
2020/02/27	3	228.33	2	219.75	218.00	1	7,137	0.01%
2020/02/26	4	227.75	6	228.92	222.50	-2	7,108	-0.03%
2020/02/25	2	215.75	12	216.83	225.00	-10	7,067	-0.14%
2020/02/24	10	214.00	0	0.00	217.50	10	7,156	0.14%
2020/02/21	0	0.00	10	220.00	220.00	-10	7,224	-0.14%
2020/02/20	3	220.00	4	223.50	224.00	-1	7,269	-0.01%
2020/02/19	20	215.18	20	214.45	216.50	0	7,370	0.00%
2020/02/18	6	211.25	1	216.00	208.00	5	7,523	0.07%
2020/02/17	11	212.09	3	212.50	213.00	8	7,510	0.11%
2020/02/14	3	229.50	2	229.00	226.50	1	7,422	0.01%
2020/02/13	12	230.46	13	233.00	230.50	-1	7,499	-0.01%
2020/02/12	2	221.75	5	227.20	229.00	-3	7,608	-0.04%
2020/02/11	5	216.00	19	218.95	224.00	-14	7,654	-0.18%
2020/02/10	6	206.33	3	206.17	206.00	3	7,536	0.04%
2020/02/07	13	207.81	2	200.75	198.00	11	7,424	0.15%
2020/02/06	4	218.25	0	0.00	219.00	4	7,299	0.05%
2020/02/05	1	220.50	0	0.00	220.50	1	7,258	0.01%
2020/02/04	1	225.50	1	227.50	231.00	0	7,322	0.00%
2020/02/03	1	227.00	3	221.50	228.50	-2	7,304	-0.03%
2020/01/31	3	237.50	1	244.00	230.50	2	7,261	0.03%
2020/01/30	8	237.50	7	246.29	236.00	1	7,308	0.01%
2020/01/17	1	255.50	1	260.00	255.00	0	7,296	0.00%
2020/01/16	28	260.50	36	254.29	263.50	-8	7,239	-0.11%
2020/01/15	36	255.00	29	248.31	244.50	7	7,135	0.10%
2020/01/14	1	244.00	0	0.00	244.00	1	7,017	0.01%
2020/01/13	15	237.57	17	241.47	242.50	-2	7,008	-0.03%
2020/01/10	2	229.75	2	230.25	228.00	0	6,924	0.00%
2020/01/09	0	0.00	1	224.50	222.00	-1	6,998	-0.01%
2020/01/08	3	216.50	2	216.00	217.00	1	7,057	0.01%
2020/01/07	1	231.00	1	222.00	222.00	0	7,088	0.00%
2020/01/06	1	230.00	1	231.00	231.00	0	7,164	0.00%
2020/01/03	2	231.00	0	0.00	229.00	2	7,362	0.03%
2020/01/02	3	237.17	5	239.40	241.00	-2	7,315	-0.03%
2019/12/30	2	236.75	2	237.25	232.00	0	7,685	0.00%
2019/12/27	9	234.89	10	236.40	236.50	-1	7,645	-0.01%
2019/12/26	1	225.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	4	225.25	5	226.40	227.00	-1	7,613	-0.01%
2019/12/24	1	225.00	2	220.50	220.50	-1	7,697	-0.01%
2019/12/23	0	0.00	2	224.00	223.00	-2	7,730	-0.03%
2019/12/20	0	0.00	2	231.00	231.00	-2	7,791	-0.03%
2019/12/19	5	232.20	7	233.43	235.50	-2	7,854	-0.03%
2019/12/18	5	237.10	1	244.00	230.00	4	7,928	0.05%
2019/12/17	2	234.25	2	233.50	233.50	0	8,122	0.00%
2019/12/16	2	232.75	2	233.25	237.50	0	8,323	0.00%
2019/12/13	2	236.25	1	235.00	232.50	1	8,380	0.01%
2019/12/12	23	242.76	22	239.77	238.50	1	8,322	0.01%
2019/12/10	5	242.80	5	244.00	245.00	0	8,139	0.00%
2019/12/09	4	239.63	1	231.50	231.50	3	7,999	0.04%
2019/12/06	6	237.00	14	235.39	238.50	-8	7,877	-0.10%
2019/12/05	1	213.00	2	217.00	217.00	-1	7,592	-0.01%
2019/12/04	1	212.50	1	211.50	211.50	0	7,566	0.00%
2019/12/03	9	210.44	10	212.50	214.00	-1	7,524	-0.01%
2019/12/02	5	211.70	5	212.00	209.00	0	7,529	0.00%
2019/11/29	2	217.50	2	220.50	219.00	0	7,448	0.00%
2019/11/28	3	220.50	4	220.75	222.00	-1	7,443	-0.01%
2019/11/27	5	218.20	3	223.33	217.00	2	7,448	0.03%
2019/11/26	3	224.50	4	219.50	220.50	-1	7,509	-0.01%
2019/11/25	1	214.00	4	212.50	214.00	-3	7,467	-0.04%
2019/11/22	5	210.50	2	209.00	206.00	3	7,473	0.04%
2019/11/21	13	218.04	13	215.88	220.00	0	7,488	0.00%
2019/11/20	4	222.50	4	220.50	218.00	0	7,464	0.00%
2019/11/19	6	228.25	4	228.63	226.00	2	7,505	0.03%
2019/11/18	4	238.88	3	238.83	237.00	1	7,470	0.01%
2019/11/15	23	223.04	25	233.82	234.50	-2	7,392	-0.03%
2019/11/14	10	208.00	10	214.75	213.50	0	7,268	0.00%
2019/11/13	0	0.00	7	207.29	214.50	-7	7,263	-0.10%
2019/11/12	5	208.40	4	210.25	211.00	1	7,246	0.01%
2019/11/11	8	204.81	4	205.88	203.00	4	7,191	0.06%
2019/11/08	6	192.58	17	197.47	204.00	-11	7,056	-0.16%
2019/11/07	4	186.75	5	188.40	185.50	-1	6,915	-0.01%
2019/11/06	5	196.00	5	195.50	194.00	0	6,836	0.00%
2019/11/05	3	195.17	3	194.83	194.00	0	6,782	0.00%
2019/11/04	0	0.00	8	194.38	194.00	-8	6,765	-0.12%
2019/11/01	9	193.94	13	193.15	197.00	-4	6,758	-0.06%
2019/10/31	1	186.50	1	193.00	186.50	0	6,649	0.00%
2019/10/30	3	192.50	4	189.13	193.00	-1	6,609	-0.02%
2019/10/29	5	193.20	8	191.25	188.00	-3	6,563	-0.05%
2019/10/28	7	191.93	3	192.67	191.50	4	6,496	0.06%
2019/10/25	4	189.13	5	190.10	186.50	-1	6,425	-0.02%
2019/10/24	5	190.20	7	187.57	189.00	-2	6,417	-0.03%
2019/10/23	10	181.00	11	183.36	183.50	-1	6,347	-0.02%
2019/10/22	6	182.17	8	183.69	184.50	-2	6,410	-0.03%
2019/10/18	0	0.00	11	180.36	182.00	-11	6,368	-0.17%
2019/10/17	11	174.82	12	175.29	175.00	-1	6,337	-0.02%
2019/10/16	12	175.88	1	180.00	172.00	11	6,208	0.18%
2019/10/15	8	177.63	2	176.00	175.00	6	6,140	0.10%
2019/10/14	6	179.42	0	0.00	180.00	6	6,098	0.10%
2019/10/09	4	174.63	2	174.75	171.50	2	5,985	0.03%
2019/10/08	0	0.00	1	173.00	173.50	-1	5,831	-0.02%
2019/10/07	5	172.10	0	0.00	170.50	5	5,845	0.09%
2019/10/04	8	163.06	12	167.88	171.00	-4	5,794	-0.07%
2019/10/03	2	157.25	2	156.00	155.50	0	5,496	0.00%
2019/10/02	1	153.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	1	149.50	1	153.00	153.00	0	5,377	0.00%
2019/09/27	1	157.50	12	155.71	159.50	-11	5,260	-0.21%
2019/09/26	5	155.00	0	0.00	156.50	5	5,159	0.10%
2019/09/24	1	160.50	2	161.50	158.50	-1	5,041	-0.02%
2019/09/23	5	163.50	3	164.00	164.00	2	5,025	0.04%
2019/09/20	18	155.06	16	156.06	164.00	2	4,968	0.04%
2019/09/19	9	149.94	7	151.00	151.00	2	4,763	0.04%
2019/09/18	0	0.00	1	139.50	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	1	137.00	137.00	-1	4,743	-0.02%
2019/09/11	3	131.83	0	0.00	133.50	3	4,971	0.06%
2019/09/05	0	0.00	1	127.00	125.00	-1	5,104	-0.02%
2019/09/04	1	125.50	0	0.00	126.50	1	5,375	0.02%
2019/09/03	1	130.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	0	0.00	1	135.00	131.50	-1	5,302	-0.02%
2019/08/30	2	133.00	5	133.90	137.00	-3	5,235	-0.06%
2019/08/29	2	135.75	1	137.00	135.00	1	5,186	0.02%
2019/08/28	1	127.50	2	130.00	131.00	-1	5,063	-0.02%
2019/08/27	2	134.50	1	132.50	132.50	1	5,017	0.02%
2019/08/26	0	0.00	2	132.00	132.00	-2	4,956	-0.04%
2019/08/23	16	130.41	10	129.30	130.00	6	4,876	0.12%
2019/08/22	10	124.25	10	126.60	128.00	0	4,881	0.00%
2019/08/21	1	115.50	1	117.50	118.00	0	4,868	0.00%
2019/08/20	1	116.00	1	114.50	111.00	0	4,836	0.00%
2019/08/19	7	113.00	11	114.23	114.50	-4	4,728	-0.08%
2019/08/16	2	105.25	0	0.00	104.50	2	4,642	0.04%
2019/08/14	3	105.17	1	103.50	102.00	2	4,549	0.04%
2019/08/13	1	110.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	1	105.00	5	105.90	110.00	-4	4,406	-0.09%
2019/08/08	1	99.60	0	0.00	100.00	1	4,352	0.02%
2019/08/07	0	0.00	6	98.97	97.20	-6	4,350	-0.14%
2019/08/05	5	104.00	5	101.80	101.00	0	4,347	0.00%
2019/07/30	1	100.50	1	99.90	100.00	0	4,324	0.00%
2019/07/26	1	100.00	2	103.25	104.50	-1	4,403	-0.02%
2019/07/25	3	102.33	1	102.00	102.00	2	4,366	0.05%
2019/07/24	9	99.10	11	101.04	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	1	96.40	96.90	-1	4,219	-0.02%
2019/07/22	9	94.99	11	95.90	96.20	-2	4,213	-0.05%
2019/07/19	2	92.05	5	92.32	93.00	-3	4,243	-0.07%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	3	88.40	6	89.30	89.30	-3	4,298	-0.07%
2019/07/16	8	89.76	3	88.00	88.00	5	4,387	0.11%
2019/07/15	5	90.30	5	90.66	90.50	0	4,483	0.00%
2019/07/12	6	91.57	6	90.88	90.00	0	4,472	0.00%
2019/07/11	7	94.93	4	93.93	94.00	3	4,413	0.07%
2019/07/10	9	99.18	5	98.48	98.20	4	4,316	0.09%
2019/07/09	5	94.58	7	95.76	96.00	-2	4,203	-0.05%
2019/07/08	6	93.53	6	94.13	94.00	0	4,195	0.00%
2019/07/03	4	96.45	5	94.36	94.00	-1	4,298	-0.02%
2019/07/02	3	95.23	3	95.67	96.80	0	4,283	0.00%
2019/07/01	1	95.50	0	0.00	95.20	1	4,284	0.02%
2019/06/28	7	92.97	7	95.56	92.60	0	4,312	0.00%
2019/06/27	4	96.68	2	96.80	95.90	2	4,245	0.05%
2019/06/26	5	97.04	3	96.73	96.30	2	4,182	0.05%
2019/06/24	21	97.81	15	98.09	97.50	6	4,005	0.15%
2019/06/21	15	94.91	23	95.88	96.10	-8	3,742	-0.21%
2019/06/20	9	88.33	9	88.52	90.00	0	3,481	0.00%
2019/06/19	1	87.20	2	86.45	86.30	-1	3,395	-0.03%
2019/06/18	4	87.60	4	86.00	86.00	0	3,388	0.00%
2019/06/17	8	86.10	7	86.33	86.20	1	3,379	0.03%
2019/06/14	8	91.71	7	91.36	86.50	1	3,393	0.03%
2019/06/13	4	90.65	5	90.58	90.60	-1	3,287	-0.03%
2019/06/12	6	90.15	5	89.88	91.90	1	3,252	0.03%
2019/06/11	3	85.73	11	84.77	85.00	-8	2,971	-0.27%
2019/06/10	8	84.90	2	83.00	85.40	6	2,941	0.20%
2019/06/06	3	82.83	1	82.80	82.40	2	2,937	0.07%
2019/06/05	2	83.85	1	83.70	83.40	1	2,933	0.03%
2019/05/31	1	88.10	1	87.50	86.30	0	2,909	0.00%
2019/05/30	0	0.00	1	86.90	87.30	-1	2,866	-0.03%
2019/05/29	1	85.70	1	86.20	85.90	0	2,832	0.00%
2019/05/28	2	87.10	3	86.97	85.60	-1	2,734	-0.04%
2019/05/27	2	82.65	1	82.30	82.80	1	2,662	0.04%
2019/05/24	2	80.45	0	0.00	80.40	2	2,665	0.08%
2019/05/23	0	0.00	1	78.30	80.10	-1	2,676	-0.04%
2019/05/20	3	77.47	2	75.30	75.60	1	2,950	0.03%
2019/05/17	0	0.00	3	81.03	78.80	-3	3,013	-0.10%
2019/05/16	3	81.70	1	80.80	80.40	2	3,008	0.07%
2019/05/15	1	80.90	1	79.70	79.70	0	3,005	0.00%
2019/05/14	0	0.00	1	80.00	80.30	-1	3,070	-0.03%
2019/05/13	1	78.30	1	80.30	79.20	0	3,066	0.00%
2019/05/10	1	78.90	1	78.00	78.80	0	3,059	0.00%
2019/05/09	3	78.87	1	81.50	77.80	2	3,051	0.07%
2019/05/07	0	0.00	1	83.00	82.00	-1	3,071	-0.03%
2019/05/06	1	82.20	4	82.15	82.30	-3	3,108	-0.10%
2019/05/03	7	84.93	7	85.51	87.00	0	3,049	0.00%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/30	2	80.15	1	81.00	81.10	1	2,990	0.03%
2019/04/29	0	0.00	1	81.00	81.50	-1	3,050	-0.03%
2019/04/26	2	85.20	0	0.00	82.70	2	3,070	0.07%
2019/04/25	5	87.46	11	87.91	87.00	-6	3,125	-0.19%
2019/04/24	2	88.20	2	87.20	86.50	0	3,106	0.00%
2019/04/22	2	85.90	1	86.90	83.80	1	3,005	0.03%
2019/04/19	5	81.86	13	80.78	85.50	-8	3,006	-0.27%
2019/04/18	1	79.20	2	79.00	77.80	-1	2,880	-0.03%
2019/04/17	1	78.80	0	0.00	78.00	1	2,926	0.03%
2019/04/16	0	0.00	1	77.90	76.90	-1	2,923	-0.03%
2019/04/15	1	78.00	1	78.00	77.90	0	2,951	0.00%
2019/04/12	3	78.73	15	77.43	77.40	-12	2,979	-0.40%
2019/04/11	15	79.97	5	80.76	79.20	10	2,978	0.34%
2019/04/10	3	76.40	0	0.00	76.70	3	2,893	0.10%
2019/04/09	6	78.50	1	78.40	78.10	5	2,876	0.17%
2019/04/03	4	78.70	11	78.90	78.50	-7	2,870	-0.24%
2019/04/02	1	79.10	0	0.00	78.30	1	2,853	0.04%
2019/04/01	0	0.00	2	75.20	75.30	-2	2,815	-0.07%
2019/03/29	0	0.00	1	74.10	74.40	-1	2,814	-0.04%
2019/03/28	5	75.16	2	75.35	74.20	3	2,834	0.11%
2019/03/27	6	75.30	1	75.30	75.50	5	2,848	0.18%
2019/03/20	1	76.80	0	0.00	76.50	1	2,957	0.03%
2019/03/19	2	78.20	4	77.55	76.30	-2	2,979	-0.07%
2019/03/18	5	79.16	10	79.84	78.40	-5	2,960	-0.17%
2019/03/15	5	82.26	15	83.72	83.80	-10	2,881	-0.35%
2019/03/14	13	83.13	5	82.90	82.40	8	2,885	0.28%
2019/03/13	2	83.95	0	0.00	84.00	2	2,922	0.07%
2019/03/12	7	85.51	3	86.13	84.60	4	2,973	0.13%
2019/03/11	2	84.80	1	85.10	85.00	1	2,988	0.03%
2019/03/08	1	83.00	5	84.08	84.60	-4	3,080	-0.13%
2019/03/07	7	84.54	4	85.28	83.70	3	3,239	0.09%
2019/03/06	2	84.50	0	0.00	84.70	2	3,316	0.06%
2019/03/05	1	84.50	0	0.00	84.50	1	3,364	0.03%
2019/03/04	5	86.50	5	86.80	86.20	0	3,362	0.00%
2019/02/26	7	86.43	5	88.08	84.30	2	3,334	0.06%
2019/02/25	2	86.65	8	87.76	88.00	-6	3,282	-0.18%
2019/02/22	0	0.00	1	85.70	86.90	-1	3,250	-0.03%
2019/02/21	7	87.14	10	86.48	86.20	-3	3,240	-0.09%
2019/02/20	8	84.28	2	84.70	84.40	6	3,152	0.19%
2019/02/19	1	84.10	1	82.80	83.70	0	3,141	0.00%
2019/02/18	8	81.91	12	82.57	82.60	-4	3,074	-0.13%
2019/02/15	12	79.49	13	79.80	78.30	-1	2,984	-0.03%
2019/02/14	13	80.89	11	81.37	80.10	2	2,973	0.07%
2019/02/13	4	81.50	1	81.90	80.90	3	2,950	0.10%
2019/02/12	3	78.50	0	0.00	79.00	3	2,870	0.10%
2019/02/11	0	0.00	10	78.70	78.50	-10	2,873	-0.35%
2019/01/30	0	0.00	8	77.20	76.90	-8	2,889	-0.28%
2019/01/28	0	0.00	1	79.40	77.90	-1	2,962	-0.03%
2019/01/25	12	77.36	1	77.50	77.50	11	2,955	0.37%
2019/01/23	0	0.00	1	76.50	75.50	-1	2,954	-0.03%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/21	3	78.20	3	77.00	77.00	0	2,930	0.00%
2019/01/18	0	0.00	6	76.00	76.00	-6	2,878	-0.21%
2019/01/17	6	75.32	4	76.83	74.40	2	2,848	0.07%
2019/01/16	1	75.50	7	75.01	75.30	-6	2,756	-0.22%
2019/01/15	1	71.70	0	0.00	72.00	1	2,678	0.04%
2019/01/14	8	74.00	0	0.00	72.00	8	2,668	0.30%
2019/01/11	0	0.00	10	74.20	73.60	-10	2,652	-0.38%
2019/01/09	11	72.71	1	72.00	72.40	10	2,530	0.40%
2019/01/08	1	69.30	0	0.00	70.40	1	2,485	0.04%
2019/01/03	8	69.75	8	70.00	67.60	0	2,455	0.00%
2019/01/02	0	0.00	2	70.00	69.30	-2	2,468	-0.08%
2018/12/28	1	68.60	1	70.00	69.00	0	2,492	0.00%
2018/12/27	0	0.00	1	69.50	69.60	-1	2,522	-0.04%
2018/12/26	0	0.00	3	70.00	69.00	-3	2,524	-0.12%
2018/12/25	0	0.00	10	71.47	70.20	-10	2,518	-0.40%
2018/12/24	3	71.60	0	0.00	73.60	3	2,490	0.12%
2018/12/22	1	71.40	1	71.20	71.00	0	2,471	0.00%
2018/12/21	6	70.62	3	72.33	72.50	3	2,484	0.12%
2018/12/20	9	71.51	0	0.00	70.80	9	2,462	0.37%
2018/12/18	6	70.87	3	69.87	71.30	3	2,469	0.12%
2018/12/17	3	73.63	3	73.00	72.20	0	2,521	0.00%
2018/12/14	0	0.00	1	74.50	75.00	-1	2,541	-0.04%
2018/12/13	8	75.39	5	75.68	75.30	3	2,548	0.12%
2018/12/11	1	70.20	0	0.00	70.90	1	2,523	0.04%
2018/12/10	12	69.79	14	67.39	68.00	-2	2,555	-0.08%
2018/12/07	5	72.20	1	71.70	72.50	4	2,575	0.16%
2018/12/06	2	76.40	0	0.00	72.60	2	2,588	0.08%
2018/12/05	4	78.83	1	78.80	76.70	3	2,593	0.12%
2018/12/04	6	83.70	2	84.00	82.90	4	2,571	0.16%
2018/12/03	1	88.40	3	87.50	86.60	-2	2,593	-0.08%
2018/11/30	7	86.19	5	84.30	84.10	2	2,521	0.08%
2018/11/29	8	79.98	5	80.26	81.00	3	2,413	0.12%
2018/11/28	3	77.23	2	78.30	76.40	1	2,325	0.04%
2018/11/27	3	75.27	2	75.45	76.90	1	2,276	0.04%
2018/11/26	0	0.00	4	74.33	75.20	-4	2,280	-0.18%
2018/11/23	2	77.00	1	74.30	73.20	1	2,264	0.04%
2018/11/22	8	78.58	9	78.63	76.30	-1	2,294	-0.04%
2018/11/20	1	77.00	0	0.00	78.00	1	2,296	0.04%
2018/11/19	1	72.00	2	74.90	76.50	-1	2,288	-0.04%
2018/11/16	1	74.80	0	0.00	71.40	1	2,309	0.04%
2018/11/15	1	75.90	1	75.30	75.60	0	2,246	0.00%
2018/11/14	2	79.85	1	80.70	79.20	1	2,213	0.05%
2018/11/09	1	77.90	0	0.00	78.60	1	2,298	0.04%
2018/11/08	1	81.50	1	80.80	79.20	0	2,314	0.00%
2018/11/05	0	0.00	1	78.30	80.50	-1	2,373	-0.04%
2018/11/02	10	80.64	11	78.16	82.00	-1	2,306	-0.04%
2018/11/01	1	75.90	0	0.00	74.60	1	2,272	0.04%
2018/10/30	6	63.10	20	61.96	63.00	-14	2,227	-0.63%
2018/10/29	6	62.90	0	0.00	63.20	6	2,255	0.27%
2018/10/26	1	64.80	4	63.23	64.00	-3	2,257	-0.13%
2018/10/25	10	65.48	8	66.91	65.80	2	2,275	0.09%
2018/10/24	6	69.20	0	0.00	70.80	6	2,330	0.26%
2018/10/19	0	0.00	1	69.80	72.00	-1	2,433	-0.04%
2018/10/18	1	71.90	0	0.00	72.60	1	2,449	0.04%
2018/10/17	1	74.20	0	0.00	75.00	1	2,489	0.04%
2018/10/16	0	0.00	1	75.30	74.20	-1	2,550	-0.04%
2018/10/15	1	74.40	0	0.00	73.70	1	2,579	0.04%
2018/10/09	4	73.90	4	73.40	77.50	0	2,660	0.00%
2018/10/08	0	0.00	1	78.50	79.00	-1	2,639	-0.04%
2018/10/05	3	79.63	2	79.35	79.00	1	2,636	0.04%
2018/10/03	1	85.70	1	89.30	85.50	0	2,656	0.00%
2018/10/01	3	89.70	4	89.70	89.50	-1	2,685	-0.04%
2018/09/28	6	90.67	6	89.90	88.60	0	2,703	0.00%
2018/09/26	5	91.32	8	91.20	90.00	-3	2,812	-0.11%
2018/09/25	3	89.80	1	90.00	90.80	2	2,862	0.07%
2018/09/21	9	86.37	11	88.54	92.00	-2	2,841	-0.07%
2018/09/20	3	89.93	1	88.80	88.80	2	2,752	0.07%
2018/09/18	1	99.00	1	100.50	99.00	0	2,733	0.00%
2018/09/17	6	102.42	7	103.36	102.00	-1	2,727	-0.04%
2018/09/14	14	101.11	13	101.35	101.50	1	2,733	0.04%
2018/09/13	5	98.84	4	98.45	96.30	1	2,726	0.04%
2018/09/12	3	93.53	4	93.85	92.70	-1	2,693	-0.04%
2018/09/11	1	90.90	1	91.80	96.90	0	2,688	0.00%
2018/09/10	0	0.00	1	96.70	91.80	-1	2,652	-0.04%
2018/09/07	5	104.60	5	100.80	102.00	0	2,648	0.00%
2018/09/05	1	112.50	5	113.90	115.00	-4	2,625	-0.15%
2018/09/04	1	113.50	0	0.00	112.50	1	2,695	0.04%
2018/09/03	0	0.00	1	113.50	109.50	-1	2,882	-0.03%
2018/08/31	1	111.50	0	0.00	114.00	1	3,001	0.03%
2018/08/29	7	114.29	5	114.00	113.00	2	3,125	0.06%
2018/08/23	1	108.50	1	109.50	105.00	0	3,323	0.00%
2018/08/22	1	106.50	0	0.00	105.00	1	3,305	0.03%
2018/08/17	0	0.00	2	107.75	104.50	-2	3,605	-0.06%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	37	107.26	36	105.06	104.50	1	3,578	0.03%
2018/08/13	0	0.00	1	122.00	111.50	-1	3,565	-0.03%
2018/08/10	4	122.38	3	122.00	123.50	1	3,559	0.03%
2018/08/08	2	127.00	5	125.70	124.50	-3	3,688	-0.08%
2018/08/07	0	0.00	2	124.50	124.50	-2	3,726	-0.05%
2018/08/03	18	126.03	13	125.81	126.00	5	3,819	0.13%
2018/08/02	2	123.25	2	122.50	121.50	0	3,874	0.00%
2018/08/01	3	123.50	2	123.50	124.00	1	3,908	0.03%
2018/07/30	2	127.25	1	124.50	124.50	1	3,918	0.03%
2018/07/27	7	126.07	6	127.75	131.50	1	3,987	0.03%
2018/07/26	0	0.00	2	135.00	132.50	-2	4,183	-0.05%
2018/07/25	2	136.00	0	0.00	136.00	2	4,353	0.05%
2018/07/24	2	130.25	0	0.00	134.50	2	4,501	0.04%
2018/07/23	2	141.00	9	135.39	130.50	-7	4,648	-0.15%
2018/07/20	3	145.00	3	145.50	145.00	0	4,659	0.00%
2018/07/19	8	145.06	1	143.50	143.50	7	4,695	0.15%
2018/07/18	2	141.75	3	144.00	142.50	-1	4,721	-0.02%
2018/07/17	4	148.88	4	146.63	141.00	0	4,745	0.00%
2018/07/16	1	145.50	10	142.50	145.50	-9	4,751	-0.19%
2018/07/13	2	142.75	3	142.67	143.00	-1	4,801	-0.02%
2018/07/12	0	0.00	1	142.00	140.00	-1	4,873	-0.02%
2018/07/11	1	133.50	2	136.50	139.00	-1	4,855	-0.02%
2018/07/10	1	139.50	4	137.00	138.50	-3	4,901	-0.06%
2018/07/09	0	0.00	2	136.00	136.50	-2	5,030	-0.04%
2018/07/06	8	133.25	1	133.50	136.00	7	5,142	0.14%
2018/07/05	3	131.00	1	129.50	130.00	2	5,186	0.04%
2018/07/04	1	141.50	5	140.90	135.50	-4	5,173	-0.08%
2018/07/03	6	137.67	3	138.17	138.00	3	5,137	0.06%
2018/06/29	0	0.00	4	133.63	135.00	-4	5,152	-0.08%
2018/06/28	2	134.00	6	132.25	132.00	-4	5,191	-0.08%
2018/06/27	9	136.17	2	136.25	135.00	7	5,249	0.13%
2018/06/26	1	135.00	1	134.00	134.00	0	5,221	0.00%
2018/06/25	6	138.50	2	139.75	136.50	4	5,229	0.08%
2018/06/22	0	0.00	2	139.00	142.50	-2	5,224	-0.04%
2018/06/21	2	140.75	0	0.00	138.50	2	5,261	0.04%
2018/06/20	7	145.43	22	142.91	142.50	-15	5,318	-0.28%
2018/06/19	8	147.00	8	143.88	144.00	0	5,461	0.00%
2018/06/15	11	148.55	5	146.50	146.50	6	5,652	0.11%
2018/06/14	4	146.00	1	144.50	144.00	3	5,663	0.05%
2018/06/13	2	145.25	12	144.83	144.50	-10	5,717	-0.17%
2018/06/12	21	150.55	4	149.75	145.50	17	5,791	0.29%
2018/06/11	5	157.00	4	156.38	151.00	1	5,695	0.02%
2018/06/08	4	159.25	10	159.45	165.00	-6	5,627	-0.11%
2018/06/07	8	146.25	1	144.00	150.00	7	5,563	0.13%
2018/06/06	1	146.00	5	145.00	144.50	-4	5,687	-0.07%
2018/06/05	11	143.68	8	145.69	142.50	3	5,704	0.05%
2018/06/04	1	138.50	2	137.00	137.50	-1	5,695	-0.02%
2018/06/01	2	135.00	1	135.50	136.00	1	5,918	0.02%
2018/05/31	2	134.75	1	133.00	133.00	1	6,186	0.02%
2018/05/30	5	138.00	4	139.38	138.50	1	6,450	0.02%
2018/05/29	14	143.11	7	143.29	141.00	7	6,475	0.11%
2018/05/28	16	143.50	14	145.86	146.00	2	6,430	0.03%
2018/05/25	3	137.83	7	139.21	139.00	-4	6,315	-0.06%
2018/05/24	0	0.00	2	138.50	137.00	-2	6,304	-0.03%
2018/05/23	1	135.50	2	135.50	138.00	-1	6,428	-0.02%
2018/05/22	4	137.63	2	136.50	135.00	2	6,538	0.03%
2018/05/21	4	133.88	2	134.50	136.00	2	6,510	0.03%
2018/05/18	7	133.36	8	132.75	131.50	-1	6,538	-0.02%
2018/05/17	2	136.75	2	138.00	135.50	0	6,552	0.00%
2018/05/16	5	133.60	5	134.60	132.00	0	6,530	0.00%
2018/05/15	5	133.80	5	133.70	131.00	0	6,567	0.00%
2018/05/14	4	131.50	5	133.00	135.00	-1	6,578	-0.02%
2018/05/11	2	129.50	3	130.50	130.00	-1	6,581	-0.02%
2018/05/10	9	139.39	3	138.33	134.00	6	6,595	0.09%
2018/05/09	3	135.00	13	135.19	135.00	-10	6,545	-0.15%
2018/05/08	1	133.00	9	134.50	133.00	-8	6,603	-0.12%
2018/05/07	4	133.38	4	133.25	131.50	0	6,661	0.00%
2018/05/04	9	129.39	4	131.00	132.00	5	6,805	0.07%
2018/05/03	16	136.38	14	143.07	130.50	2	6,959	0.03%
2018/05/02	14	142.21	8	142.56	144.50	6	6,846	0.09%
2018/04/30	16	136.53	8	135.94	137.00	8	6,749	0.12%
2018/04/27	2	133.00	6	133.00	136.50	-4	6,709	-0.06%
2018/04/26	2	123.50	2	125.25	124.50	0	6,690	0.00%
2018/04/25	2	117.75	3	120.17	122.50	-1	6,835	-0.01%
2018/04/24	3	123.00	3	121.67	123.00	0	6,950	0.00%
2018/04/23	1	127.50	0	0.00	127.50	1	6,918	0.01%
2018/04/20	1	131.50	0	0.00	130.00	1	6,935	0.01%
2018/04/19	0	0.00	2	126.25	127.50	-2	6,905	-0.03%
2018/04/18	1	131.00	0	0.00	125.50	1	6,852	0.01%
2018/04/17	1	129.00	1	128.50	127.50	0	6,781	0.00%
2018/04/13	4	132.88	5	133.50	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	1	127.50	129.00	-1	6,671	-0.01%
2018/04/11	3	119.67	8	120.38	120.50	-5	6,644	-0.08%
2018/04/10	2	115.50	2	118.00	119.50	0	6,693	0.00%
2018/04/09	4	117.13	3	116.00	115.00	1	6,677	0.01%
2018/04/03	2	119.00	3	119.33	119.50	-1	6,674	-0.01%
2018/04/02	5	120.20	13	120.27	122.00	-8	6,650	-0.12%
2018/03/31	4	118.25	5	118.80	119.00	-1	6,631	-0.02%
2018/03/30	4	123.88	5	124.10	119.50	-1	6,641	-0.02%
2018/03/29	0	0.00	1	131.00	131.00	-1	6,635	-0.02%
2018/03/28	1	134.00	4	137.88	132.00	-3	6,666	-0.04%
2018/03/27	4	136.38	6	135.83	135.00	-2	6,877	-0.03%
2018/03/26	6	133.50	6	133.33	132.50	0	6,979	0.00%
2018/03/23	5	128.80	5	129.10	130.00	0	6,902	0.00%
2018/03/22	16	144.84	11	145.50	134.50	5	6,847	0.07%
2018/03/21	7	139.57	10	139.75	147.50	-3	6,684	-0.04%
2018/03/20	11	135.00	3	134.83	134.50	8	6,505	0.12%
2018/03/19	6	134.25	3	134.67	135.50	3	6,536	0.05%
2018/03/16	13	137.62	8	139.06	133.50	5	6,556	0.08%
2018/03/15	6	133.08	7	132.71	135.00	-1	6,571	-0.02%
2018/03/14	12	132.21	10	133.40	133.50	2	6,674	0.03%
2018/03/13	10	130.70	9	131.44	130.00	1	6,572	0.02%
2018/03/12	8	133.56	7	136.21	130.50	1	6,536	0.02%
2018/03/09	4	127.75	10	129.00	128.50	-6	6,352	-0.09%
2018/03/08	9	132.06	11	134.23	130.00	-2	6,296	-0.03%
2018/03/07	6	139.00	10	136.05	133.00	-4	6,167	-0.06%
2018/03/06	8	130.19	5	135.00	136.50	3	5,904	0.05%
2018/03/05	3	127.50	7	128.14	124.50	-4	5,631	-0.07%
2018/03/02	3	120.33	0	0.00	119.00	3	5,377	0.06%
2018/03/01	4	117.75	12	120.46	121.00	-8	5,357	-0.15%
2018/02/27	1	118.00	1	115.50	115.50	0	5,330	0.00%
2018/02/26	13	119.42	1	119.00	118.00	12	5,297	0.23%
2018/02/23	3	120.33	4	118.63	115.50	-1	5,265	-0.02%
2018/02/22	3	116.17	12.5	117.66	118.00	-9.5	5,175	-0.18%
2018/02/21	2	109.00	8	109.63	111.00	-6	5,049	-0.12%
2018/02/12	3	99.43	5	99.54	101.00	-2	5,037	-0.04%
2018/02/09	11	97.23	9	97.91	98.50	2	5,030	0.04%
2018/02/08	10	97.97	5	97.40	99.50	5	5,014	0.10%
2018/02/07	7	100.86	4	102.00	96.90	3	5,023	0.06%
2018/02/06	2	100.25	1	101.00	98.60	1	5,031	0.02%
2018/02/05	3	111.33	1	109.50	109.50	2	5,113	0.04%
2018/02/02	18	118.08	18	115.83	117.50	0	5,123	0.00%
2018/02/01	5	117.80	7	118.21	115.00	-2	5,125	-0.04%
2018/01/31	12	117.83	10	119.90	118.00	2	5,121	0.04%
2018/01/30	2	122.50	2	124.00	122.50	0	5,057	0.00%
2018/01/29	7	129.64	6	125.50	129.00	1	5,011	0.02%
2018/01/26	4	121.25	1	121.50	120.50	3	4,916	0.06%
2018/01/25	2	119.00	9	118.56	119.00	-7	4,766	-0.15%
2018/01/24	3	110.67	3	108.83	108.50	0	4,788	0.00%
2018/01/23	8	111.69	6	112.92	107.50	2	4,797	0.04%
2018/01/22	6	110.42	5	107.60	112.00	1	4,779	0.02%
2018/01/19	7	105.64	7	105.71	105.00	0	4,851	0.00%
2018/01/18	4	103.25	7	103.71	102.00	-3	4,789	-0.06%
2018/01/17	4	96.55	2	96.40	95.90	2	4,926	0.04%
2018/01/16	5	99.12	6	98.72	98.00	-1	5,071	-0.02%
2018/01/15	0	0.00	4	96.05	95.40	-4	5,141	-0.08%
2018/01/12	1	91.70	0	0.00	91.80	1	5,338	0.02%
2018/01/11	1.1	92.13	0	0.00	91.30	1.1	5,520	0.02%
2018/01/10	2	92.55	1	93.70	91.90	1	5,663	0.02%
2018/01/09	4	96.60	2	95.35	95.80	2	5,897	0.03%
2018/01/08	4	99.68	2	99.50	97.60	2	6,001	0.03%
2018/01/05	7	99.99	6	99.85	99.20	1	6,326	0.02%
2018/01/04	3	96.50	11	97.90	100.50	-8	6,377	-0.13%
2018/01/03	1	91.80	5	92.16	91.50	-4	6,492	-0.06%
2018/01/02	2	90.90	0	0.00	90.60	2	6,673	0.03%