• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    676
  • 漲跌
    ▼6
  • 漲幅
    -0.88%
  • 成交量
    3,136張
  • 產業
    上市 其他電子類股

  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001673.00676.00-13,795-0.03%
2024/12/161680.001682.00682.0003,7660.00%
2024/12/1300.001700.00703.00-13,708-0.03%
2024/12/121701.0000.00696.0013,6950.03%
2024/12/091710.001720.00704.0003,6810.00%
2024/12/0600.000711.00710.0003,6770.00%
2024/12/0500.000718.00721.0003,6690.00%
2024/12/040697.000.2700.69729.00-0.23,6840.00%
2024/12/036678.839671.44673.00-33,660-0.08%
2024/12/025660.604657.00657.0013,6370.03%
2024/11/294644.755638.00647.00-13,623-0.03%
2024/11/279632.119625.78619.0003,6450.00%
2024/11/266624.676615.67620.0003,7130.00%
2024/11/254628.253628.00628.0013,8630.03%
2024/11/227650.295633.60633.0023,8970.05%
2024/11/2111620.2714630.29642.00-33,896-0.08%
2024/11/2018612.1715598.93599.0033,8650.08%
2024/11/1922583.9122590.77601.0003,8280.00%
2024/11/180566.0000.00561.0003,8430.00%
2024/11/154592.004594.50596.0003,8650.00%
2024/11/143574.003574.00574.0003,8250.00%
2024/11/130568.5000.00566.0003,7950.00%
2024/11/129583.118573.38571.0013,7700.03%
2024/11/112546.003559.00573.00-13,654-0.03%
2024/11/085521.604.1524.98521.0013,5680.03%
2024/11/0714500.7917498.71494.00-33,549-0.08%
2024/11/061489.001489.00489.5003,5170.00%
2024/11/051483.0000.00483.0013,5560.03%
2024/10/281453.501460.00470.0003,8460.00%
2024/10/242487.004500.00476.50-23,857-0.05%
2024/10/234490.5000.00488.5043,8970.10%
2024/10/221503.0000.00495.0013,9420.03%
2024/10/1500.001463.00467.00-14,069-0.02%
2024/10/141447.001451.00457.5004,1540.00%
2024/10/1100.001457.00456.00-14,192-0.02%
2024/10/0910.2436.0410443.25444.000.24,2770.00%
2024/10/072452.504451.75455.00-24,285-0.05%
2024/10/047439.853442.00431.5044,2770.09%
2024/10/011465.004472.63479.00-34,214-0.07%
2024/09/300.1461.001467.00461.00-14,216-0.02%
2024/09/2700.000.1475.50463.50-0.14,3280.00%
2024/09/263.1467.9000.00463.003.14,3400.07%
2024/09/257453.436458.83460.0014,3520.02%
2024/09/2400.002468.00461.00-24,395-0.05%
2024/09/234448.753.1450.10451.000.94,3860.02%
2024/09/111414.501406.00401.5005,0230.00%
2024/09/1000.001405.00397.50-15,130-0.02%
2024/09/091413.0000.00413.0015,2430.02%
2024/09/0600.001420.00420.00-15,363-0.02%
2024/09/051.1415.7300.00412.001.15,4150.02%
2024/09/041422.0000.00416.0015,5020.02%
2024/09/023448.833441.00438.5005,5070.00%
2024/08/305.1445.524445.50455.501.15,5420.02%
2024/08/291441.501441.50441.5005,5720.00%
2024/08/2700.001.1471.23469.50-1.15,566-0.02%
2024/08/2600.001432.00431.50-15,434-0.02%
2024/08/221428.005429.50424.00-45,411-0.07%
2024/08/215417.5000.00417.0055,3820.09%
2024/08/201438.001.1428.09425.50-0.15,3850.00%
2024/08/191419.501420.50420.5005,3640.00%
2024/08/162402.008400.19404.50-65,347-0.11%
2024/08/155387.505396.00383.5005,3500.00%
2024/08/145391.006396.08391.00-15,354-0.02%
2024/08/1300.002388.50388.50-25,372-0.04%
2024/08/091392.002383.00383.50-15,354-0.02%
2024/08/0720371.5020376.38371.5005,2630.00%
2024/08/0600.001349.00356.00-15,195-0.02%
2024/08/0200.000398.00378.0005,0440.00%
2024/08/0100.003402.33415.00-34,941-0.06%
2024/07/312383.5100.00379.0024,8230.04%
2024/07/2900.003388.50378.50-34,756-0.06%
2024/07/261387.0000.00382.0014,7240.02%
2024/07/2300.005398.00397.50-54,640-0.11%
2024/07/191405.502397.00392.00-14,526-0.02%
2024/07/181.1386.480.2386.50390.000.94,4450.02%
2024/07/172.3395.722394.25389.000.34,3600.01%
2024/07/151423.001420.00420.0004,2610.00%
2024/07/126389.330390.50386.0064,1580.14%
2024/07/111406.0017390.88402.00-164,114-0.39%
2024/07/0800.000386.00383.5003,9620.00%
2024/07/0500.001388.00385.00-13,912-0.03%
2024/07/0400.001387.00383.50-13,876-0.03%
2024/07/0320383.750.2384.00388.5019.93,8150.52%
2024/07/020.3369.5000.00367.000.33,6720.01%
2024/06/282383.002379.70374.0003,5680.00%
2024/06/271362.501.2362.25360.00-0.23,468-0.01%
2024/06/262361.752357.25360.5003,3760.00%
2024/06/250.2323.0300.00338.000.23,1500.01%
2024/06/241335.001330.00330.0003,0460.00%
2024/06/213329.172331.00332.0013,0050.03%
2024/06/203336.336335.83340.00-32,894-0.10%
2024/06/192349.251345.00341.0012,8240.04%
2024/06/181339.502329.31333.50-12,648-0.04%
2024/06/1700.002339.75351.00-22,521-0.08%
2024/06/142315.004313.63323.50-22,381-0.08%
2024/06/131298.508298.75304.00-72,230-0.31%
2024/06/121279.502283.75283.00-12,081-0.05%
2024/06/111293.001.2300.33291.00-0.21,996-0.01%
2024/06/0400.001288.00287.00-11,663-0.06%
2024/06/034276.004271.25277.0001,5890.00%
2024/05/313278.832.3280.28277.000.71,5400.05%
2024/05/301269.5000.00268.0011,3970.07%
2024/05/2900.001261.00261.50-11,386-0.07%
2024/05/271266.0000.00264.0011,3110.08%
2024/05/232260.0000.00266.0021,2910.15%
2024/05/152235.252234.50233.0001,1030.00%
2024/05/1000.002227.50228.00-21,133-0.18%
2024/05/091226.5000.00224.0011,1340.09%
2024/05/071229.003228.67228.50-21,144-0.17%
2024/05/031227.0000.00225.0011,2050.08%
2024/04/301231.501235.50230.5001,1790.00%
2024/04/291230.5000.00231.0011,1780.08%
2024/04/261234.0000.00232.0011,1790.08%
2024/04/241232.001235.00235.5001,1910.00%
2024/04/2300.001227.00227.00-11,177-0.08%
2024/04/221225.501226.50226.0001,1720.00%
2024/04/191224.501227.00226.5001,1560.00%
2024/04/181232.501234.50233.5001,1460.00%
2024/04/1700.001236.00235.50-11,141-0.09%
2024/04/161237.5000.00233.0011,1260.09%
2024/04/1500.001250.00243.00-11,102-0.09%
2024/04/121249.0000.00247.5011,0860.09%
2024/04/111252.001251.50250.5001,0850.00%
2024/04/091254.0000.00254.0011,0750.09%
2024/04/011254.0000.00254.0011,0630.09%
2024/03/271253.001252.00252.0001,0400.00%
2024/03/1800.000245.00245.5009610.00%
2024/03/1300.001244.00244.50-1957-0.10%
2024/03/122244.001243.00244.5019520.10%
2024/03/1100.001242.50240.50-1946-0.11%
2024/03/041247.0000.00247.5019740.10%
2024/02/291243.0000.00242.5019130.11%
2024/02/201244.5000.00244.5019250.11%
2024/02/1900.000246.50245.5009110.00%
2024/02/1500.001230.50232.50-1863-0.12%
2024/02/051.2226.7500.00228.501.28520.14%
2024/02/021232.5000.00232.5018230.12%
2024/01/290236.5000.00235.5008040.00%
2024/01/180.3238.001238.50240.00-0.7706-0.10%
2024/01/100250.0000.00249.0007040.00%
2024/01/0500.002.1256.00256.00-2.1708-0.29%
2023/12/211261.5000.00260.0017730.13%
2023/12/151273.001272.00272.0008820.00%
2023/12/0500.001271.50271.00-1916-0.11%
2023/12/042275.751277.50276.0019120.11%
2023/12/011272.0000.00272.0018920.11%
2023/11/231270.5000.00270.5019450.11%
2023/11/221267.0000.00270.0011,0270.10%
2023/11/2000.002262.00261.00-2988-0.20%
2023/11/152259.5000.00259.5021,0340.19%
2023/11/1000.007260.00257.00-71,054-0.66%
2023/11/0710257.003256.00257.0071,1310.62%
2023/10/2600.001262.00258.00-11,303-0.08%
2023/10/171267.5000.00268.0011,4230.07%
2023/10/021268.0000.00268.0011,6190.06%
2023/09/2000.001271.50274.00-12,097-0.05%
2023/09/151262.0000.00260.0012,3980.04%
2023/09/1400.001259.50258.50-12,427-0.04%
2023/09/121253.5000.00254.5012,4330.04%
2023/08/3000.005248.50248.50-52,516-0.20%
2023/08/2900.001236.00243.00-12,502-0.04%
2023/08/285243.006242.75240.50-12,464-0.04%
2023/08/2500.001267.00267.00-12,384-0.04%
2023/08/241270.0000.00271.0012,3820.04%
2023/08/2300.001262.00268.00-12,375-0.04%
2023/08/222263.5000.00263.0022,3610.08%
2023/08/2100.001262.00262.50-12,345-0.04%
2023/08/181267.5000.00264.0012,3350.04%
2023/08/1500.005269.50267.00-52,317-0.22%
2023/08/145265.5000.00269.0052,3020.22%
2023/08/115272.0000.00271.0052,2820.22%
2023/08/105278.0000.00276.0052,2460.22%
2023/08/092289.0000.00284.0022,1970.09%
2023/08/0100.001307.00304.00-12,121-0.05%
2023/07/281303.5000.00309.0012,0740.05%
2023/07/2500.0010301.00301.50-102,021-0.49%
2023/07/2400.002.6309.19309.50-2.62,004-0.13%
2023/07/211302.002305.00305.00-11,982-0.05%
2023/07/2010306.500309.50307.50101,9760.51%
2023/07/193.6312.083314.00305.000.61,9770.03%
2023/07/1800.000.1317.50315.00-0.11,958-0.01%
2023/07/171317.0000.00317.5011,9520.05%
2023/07/131317.001317.00322.5001,8840.00%
2023/07/113319.334318.38317.50-11,850-0.05%
2023/07/101315.001313.50312.0001,8370.00%
2023/07/071320.0000.00313.0011,8360.05%
2023/07/0600.005324.00320.00-51,810-0.28%
2023/07/0500.005328.00322.50-51,772-0.28%
2023/07/0410328.7500.00327.00101,7420.57%
2023/07/0300.000.1325.00325.50-0.11,669-0.01%
2023/06/3000.0010325.00322.00-101,632-0.61%
2023/06/293317.004.2318.79324.50-1.21,567-0.08%
2023/06/285306.905307.10301.0001,4330.00%
2023/06/273309.832310.50309.0011,3790.07%
2023/06/211298.501312.88319.0001,2480.00%
2023/06/2000.001290.00292.50-11,030-0.10%
2023/06/192287.751289.00288.5011,0080.10%
2023/06/162285.001288.50281.5019740.10%
2023/06/151285.003283.67285.00-2969-0.21%
2023/06/141288.501285.50285.5009580.00%
2023/06/1300.002290.25286.00-2959-0.21%
2023/06/121290.0000.00289.5019400.11%
2023/06/093279.001279.50281.0028860.23%
2023/06/0700.000270.00272.5008950.00%
2023/06/0200.002273.50272.00-2966-0.21%
2023/06/011276.500.1277.00275.500.99880.09%
2023/05/311277.0000.00276.5019940.10%
2023/05/230.1266.5000.00266.000.11,0940.01%
2023/05/1700.001261.50261.50-11,317-0.08%
2023/05/1600.001260.00259.50-11,322-0.08%
2023/05/1500.001255.00254.50-11,327-0.08%
2023/05/120.6259.5800.00258.500.61,3480.04%
2023/05/090.1258.001258.00257.00-0.91,458-0.06%
2023/05/081259.5000.00260.0011,5060.07%
2023/05/050.1259.5000.00258.000.11,5420.01%
2023/05/032.2258.2300.00258.502.21,6890.13%
2023/05/020262.6700.00261.0001,7450.00%
2023/04/2600.000255.50255.5001,8750.00%
2023/04/201273.0000.00273.0011,9230.05%
2023/04/172273.0000.00272.5021,9580.10%
2023/04/141279.002278.25277.00-11,957-0.05%
2023/04/1000.001272.50274.50-11,978-0.05%
2023/04/074272.254272.00272.0001,9760.00%
2023/04/061271.001276.00271.0001,9750.00%
2023/03/301278.0000.00278.0011,9410.05%
2023/03/271275.502276.00274.00-12,037-0.05%
2023/03/241277.501277.00277.5002,0800.00%
2023/03/2300.001.1275.09275.00-1.12,094-0.05%
2023/03/223276.001275.50276.0022,1100.09%
2023/03/2100.001273.00272.50-12,121-0.05%
2023/03/202272.751270.00273.0012,1390.05%
2023/03/172267.251268.00268.0012,1480.05%
2023/03/163.1267.833265.50263.500.12,1640.00%
2023/03/151.1271.002270.50270.00-12,192-0.04%
2023/03/145.1269.025268.60268.000.12,2600.00%
2023/03/131270.501269.00270.5002,3150.00%
2023/03/091276.002278.00276.50-12,401-0.04%
2023/03/081283.509282.56282.00-82,383-0.34%
2023/03/0700.001284.50284.00-12,391-0.04%
2023/03/063282.502282.25287.5012,3840.04%
2023/03/033282.333282.33280.5002,3690.00%
2023/03/021281.501282.50283.0002,3960.00%
2023/03/011278.5000.00279.5012,4230.04%
2023/02/242277.001281.00277.0012,4720.04%
2023/02/231280.002280.00280.50-12,534-0.04%
2023/02/224274.504275.00274.0002,5770.00%
2023/02/212280.001.4279.50279.000.62,6010.02%
2023/02/204288.133.2284.63281.000.82,6250.03%
2023/02/1700.001279.50279.00-12,583-0.04%
2023/02/163278.832282.24280.5012,6520.04%
2023/02/152.1274.243273.33273.50-0.92,701-0.03%
2023/02/141269.0000.00271.0012,6610.04%
2023/02/130.1267.5500.00267.500.12,6590.00%
2023/02/1000.003267.33266.50-32,671-0.11%
2023/02/092269.502270.75265.5002,6820.00%
2023/02/083272.6700.00272.0032,6420.11%
2023/02/071.1272.051273.50271.500.12,6150.00%
2023/02/063.1272.131272.00272.502.12,6050.08%
2023/02/035271.505271.50272.0002,5710.00%
2023/02/020.2267.001.1273.64274.50-0.92,554-0.04%
2023/02/0100.003265.17263.50-32,495-0.12%
2023/01/302263.752.1269.64266.00-0.12,4720.00%
2023/01/1700.001251.50251.00-12,405-0.04%
2023/01/132247.001250.50247.0012,4100.04%
2023/01/1200.005250.00250.00-52,415-0.21%
2023/01/111243.0000.00242.0012,4130.04%
2023/01/0500.001240.00241.00-12,522-0.04%
2023/01/040.1236.0000.00235.000.12,5140.00%
2022/12/295.1232.0400.00236.505.12,5390.20%
2022/12/281237.503239.50237.50-22,541-0.08%
2022/12/260247.0000.00245.5002,5430.00%
2022/12/230253.0000.00251.0002,5660.00%
2022/12/221251.501254.00257.0002,5780.00%
2022/12/212246.2500.00250.0022,5630.08%
2022/12/2000.001246.00247.00-12,553-0.04%
2022/12/190.1256.0000.00251.500.12,5400.00%
2022/12/162257.5000.00255.5022,5320.08%
2022/12/140.1264.500.1263.00262.5002,5230.00%
2022/12/1300.001260.50261.50-12,534-0.04%
2022/12/120.2261.1400.00263.000.22,5330.01%
2022/12/080.3259.1700.00258.500.32,5840.01%
2022/12/070.1260.000.4260.50259.50-0.32,592-0.01%
2022/12/061.4267.711266.50265.500.42,6390.02%
2022/12/052264.000.1266.50265.501.92,5800.07%
2022/12/023258.501262.00259.5022,5560.08%
2022/12/016255.171255.50253.5052,5090.20%
2022/11/301251.5000.00250.5012,5060.04%
2022/11/290.1251.0000.00248.500.12,5070.00%
2022/11/232252.003248.83248.00-12,786-0.04%
2022/11/2200.003240.00244.00-32,906-0.10%
2022/11/211240.001241.00240.5002,8680.00%
2022/11/171253.5000.00256.0012,7640.04%
2022/11/161252.0000.00253.0012,7400.04%
2022/11/152253.251.6252.51254.000.42,7140.01%
2022/11/141.1253.820.2252.50253.500.92,7040.03%
2022/11/1121256.2910250.50250.50112,6300.42%
2022/11/0800.000.2265.02263.00-0.22,525-0.01%
2022/10/285243.002.2247.60242.002.92,5580.11%
2022/10/274249.382248.50252.5022,5370.08%
2022/10/260.5250.0000.00246.500.52,5240.02%
2022/10/2000.001262.00265.00-12,551-0.04%
2022/10/1900.001271.00272.00-12,537-0.04%
2022/10/141260.5000.00253.5012,5370.04%
2022/10/1300.001267.00253.50-12,501-0.04%
2022/10/041281.501279.00283.0002,6040.00%
2022/10/031277.502278.00275.50-12,603-0.04%
2022/09/301278.5000.00280.5012,6400.04%
2022/09/292282.0000.00277.5022,6950.07%
2022/09/2800.001285.00277.00-12,744-0.04%
2022/09/271290.0000.00293.5012,7270.04%
2022/09/2300.002309.75300.00-22,698-0.07%
2022/09/2200.0010.1305.54312.50-10.12,676-0.38%
2022/09/212304.2500.00304.5022,6560.08%
2022/09/1900.001308.50310.50-12,633-0.04%
2022/09/162324.002319.00318.0002,6280.00%
2022/09/1500.001327.50320.00-12,597-0.04%
2022/09/1300.001324.50323.00-12,541-0.04%
2022/09/061315.0000.00315.0012,4420.04%
2022/09/021337.0000.00330.5012,3810.04%
2022/09/0100.002336.50335.50-22,345-0.09%
2022/08/3110337.0000.00340.00102,3220.43%
2022/08/301341.002342.00340.50-12,251-0.04%
2022/08/2900.001326.00328.00-12,121-0.05%
2022/08/2500.002300.00298.00-21,994-0.10%
2022/08/242300.5000.00299.5022,0020.10%
2022/08/221296.5000.00296.5011,9790.05%
2022/08/191303.001307.50303.5001,9640.00%
2022/08/121312.5000.00307.0011,9680.05%
2022/08/091312.0000.00316.0011,9700.05%
2022/08/0500.001314.00315.00-12,016-0.05%
2022/08/021306.0000.00306.0012,0870.05%
2022/07/2800.005311.40312.50-52,230-0.22%
2022/07/271312.001310.00314.5002,2100.00%
2022/07/2600.006303.00301.50-62,181-0.27%
2022/07/211316.501314.50314.0002,1200.00%
2022/07/2012313.961315.50312.00112,1050.52%
2022/07/1900.001324.50315.00-12,077-0.05%
2022/07/1800.001331.00334.50-12,050-0.05%
2022/07/141301.0000.00309.0011,9830.05%
2022/07/064314.634315.75315.5001,8800.00%
2022/07/0500.001289.50297.50-11,838-0.05%
2022/06/301308.001305.50308.5001,8410.00%
2022/06/281312.0000.00314.0011,8550.05%
2022/06/271308.502312.50312.00-11,876-0.05%
2022/06/221297.5000.00294.0011,9900.05%
2022/06/201286.000.3290.00283.500.72,0270.03%
2022/06/170.3300.671299.50298.00-0.72,044-0.03%
2022/06/1600.001.2311.21301.00-1.22,077-0.06%
2022/06/140307.001306.50309.00-12,168-0.04%
2022/06/1300.000.1310.50309.00-0.12,197-0.01%
2022/06/082315.0000.00313.5022,3690.08%
2022/06/071.1306.7700.00313.501.12,4390.05%
2022/06/0600.001.1299.18298.50-1.12,411-0.05%
2022/06/0100.000.2317.11315.00-0.22,488-0.01%
2022/05/300.1313.5000.00315.000.12,5090.00%
2022/05/270.1301.501304.50304.50-12,512-0.04%
2022/05/260.2297.0000.00297.000.22,5320.01%
2022/05/241301.0000.00300.0012,5870.04%
2022/05/231318.5000.00316.5012,5990.04%
2022/05/1600.000.2307.50303.50-0.22,745-0.01%
2022/05/130.1313.5000.00318.000.12,7190.00%
2022/05/120.1311.5000.00310.000.12,7700.00%
2022/05/100.2319.5900.00318.500.22,8810.01%
2022/05/090330.0000.00335.0002,8610.00%
2022/05/0500.001328.00344.00-13,017-0.03%
2022/04/271289.0000.00294.5013,4230.03%
2022/04/2500.001303.50299.00-13,421-0.03%
2022/04/222315.504308.38308.50-23,423-0.06%
2022/04/2100.001315.50317.50-13,421-0.03%
2022/04/202315.0000.00315.0023,4340.06%
2022/04/191311.501309.00310.0003,4560.00%
2022/04/131291.002296.50298.00-13,531-0.03%
2022/04/082301.0000.00301.0023,4820.06%
2022/04/071300.5000.00299.5013,4720.03%
2022/03/3100.003296.67296.50-33,429-0.09%
2022/03/281307.0000.00294.0013,3040.03%
2022/03/222323.007323.00320.00-53,151-0.16%
2022/03/211327.502.1321.92316.50-1.13,113-0.04%
2022/03/182321.752317.00318.0003,0610.00%
2022/03/173317.173319.50321.5003,0280.00%
2022/03/150295.0000.00297.5002,9150.00%
2022/03/111317.001321.50312.0002,8560.00%
2022/03/1000.000.1306.00309.00-0.12,7280.00%
2022/03/071296.5000.00291.5012,5460.04%
2022/02/187287.2100.00283.5072,2720.31%
2022/02/1500.001299.00295.50-12,174-0.05%
2022/02/114298.134304.38309.0002,0880.00%
2022/02/101300.001298.50292.0001,9970.00%
2022/02/0800.001311.50306.50-11,889-0.05%
2022/02/071304.5000.00306.0011,7520.06%
2022/01/251282.0014285.46291.50-131,536-0.85%
2022/01/2400.001276.00277.50-11,390-0.07%
2022/01/1000.002260.00259.00-21,236-0.16%
2022/01/065254.0000.00252.5051,2740.39%
2021/12/3000.001261.00261.00-11,229-0.08%
2021/12/241254.001253.50254.0001,3290.00%
2021/12/151242.0000.00241.5011,3970.07%
2021/11/0500.001267.00271.00-11,437-0.07%
2021/11/0400.001272.50266.00-11,423-0.07%
2021/10/291261.5000.00256.5011,3440.07%
2021/10/2000.001266.00265.50-11,244-0.08%
2021/09/2200.001243.50247.50-11,162-0.09%
2021/09/1700.001246.00248.50-11,163-0.09%
2021/09/082239.001242.00239.5011,3530.07%
2021/09/0700.001233.50234.00-11,321-0.08%
2021/09/0300.003240.33236.50-31,309-0.23%
2021/09/011236.0000.00235.5011,3090.08%
2021/08/3000.001218.50221.00-11,289-0.08%
2021/08/2700.001217.00217.50-11,291-0.08%
2021/08/261226.0000.00221.5011,2890.08%
2021/08/2400.001229.50230.50-11,271-0.08%
2021/08/233216.0000.00217.0031,2620.24%
2021/08/191217.501211.50216.5001,2660.00%
2021/08/182215.0000.00220.0021,2670.16%
2021/07/201243.0000.00239.0011,5370.07%
2021/07/071270.001271.50272.0001,5620.00%
2021/07/0600.001265.00265.00-11,522-0.07%
2021/07/022257.2500.00257.0021,5120.13%
2021/06/3000.001262.00259.00-11,536-0.07%
2021/06/291267.5000.00262.5011,5440.06%
2021/06/241270.501265.00266.0001,5490.00%
2021/06/2300.001267.00273.50-11,510-0.07%
2021/06/2200.003259.50254.00-31,463-0.20%
2021/06/213244.8300.00245.0031,4250.21%
2021/06/1800.002247.00245.50-21,430-0.14%
2021/06/1600.001239.50239.00-11,436-0.07%
2021/06/114239.8800.00237.0041,4610.27%
2021/06/101236.501240.50240.0001,4660.00%
2021/06/081232.5000.00231.5011,4750.07%
2021/06/0700.001237.00237.00-11,472-0.07%
2021/05/2500.005239.00232.00-51,598-0.31%
2021/05/214216.0000.00218.0041,5270.26%
2021/05/181213.501216.50214.5001,5110.00%
2021/05/1700.002216.50213.50-21,481-0.13%
2021/05/121243.5000.00240.0011,4770.07%
2021/05/113245.672249.00244.5011,5150.07%
2021/05/043251.005246.50251.00-21,927-0.10%
2021/04/2700.001270.00268.50-12,049-0.05%
2021/04/2200.002268.50269.00-22,243-0.09%
2021/04/212268.751268.50268.0012,3060.04%
2021/04/191267.001266.50266.5002,3090.00%
2021/04/1600.002268.00269.50-22,324-0.09%
2021/04/152266.501267.00267.0012,3770.04%
2021/04/1400.001266.50270.00-12,407-0.04%
2021/04/133271.001270.00269.5022,4460.08%
2021/04/1200.000278.00276.5002,5390.00%
2021/04/091281.0000.00281.0012,6370.04%
2021/04/082283.256282.58284.00-42,625-0.15%
2021/04/071281.502281.75283.00-12,606-0.04%
2021/04/0600.003272.00273.50-32,562-0.12%
2021/04/013270.830271.00270.5032,5540.12%
2021/03/316270.8300.00266.0062,5390.24%
2021/03/291269.502267.75269.00-12,527-0.04%
2021/03/263267.171266.14268.0022,5340.08%
2021/03/251264.692265.00263.50-12,523-0.04%
2021/03/232269.0000.00270.0022,5170.08%
2021/03/221271.5000.00270.0012,5360.04%
2021/03/1900.001277.50274.00-12,540-0.04%
2021/03/181279.502279.50280.00-12,539-0.04%
2021/03/170277.5000.00275.5002,5510.00%
2021/03/152275.0000.00275.5022,5660.08%
2021/03/121279.5000.00276.5012,5720.04%
2021/03/042277.501280.00275.5012,5560.04%
2021/03/037278.5000.00278.0072,5470.27%
2021/03/021290.5000.00287.5012,5050.04%
2021/02/2600.001298.50298.00-12,544-0.04%
2021/02/2300.001304.00301.50-12,555-0.04%
2021/02/221303.0000.00306.0012,5640.04%
2021/02/191307.0000.00305.0012,5540.04%
2021/02/181310.005311.90312.50-42,556-0.16%
2021/02/171306.5000.00307.0012,5810.04%
2021/02/0400.001299.00298.50-12,572-0.04%
2021/02/033305.332303.75300.0012,5870.04%
2021/02/0200.0010299.00301.00-102,581-0.39%
2021/02/0110300.501302.00295.0092,5990.35%
2021/01/291306.502308.25310.50-12,561-0.04%
2021/01/283305.671298.00306.0022,5070.08%
2021/01/276317.424318.25312.5022,4430.08%
2021/01/265304.502300.50298.5032,3110.13%
2021/01/252293.252293.50292.0002,2280.00%
2021/01/221299.001293.00298.0002,2080.00%
2021/01/213285.174284.88286.00-12,133-0.05%
2021/01/207279.001282.00278.5062,1030.29%
2021/01/191284.5011285.32283.50-102,075-0.48%
2021/01/182280.5000.00281.0022,0320.10%
2021/01/1500.002276.25275.00-21,942-0.10%
2021/01/1411278.771268.50274.00101,8790.53%
2021/01/131266.005263.50266.00-41,812-0.22%
2021/01/125261.005265.00261.0001,8140.00%
2021/01/1100.0010263.50267.50-101,801-0.56%
2021/01/085268.0000.00264.0051,7920.28%
2021/01/0700.005265.00268.50-51,739-0.29%
2021/01/062267.751265.50267.0011,7100.06%
2021/01/0519270.924270.63265.50151,6520.91%
2021/01/041266.5000.00267.5011,5450.06%
2020/12/2900.001243.50245.50-11,484-0.07%
2020/12/2800.002246.00244.00-21,490-0.13%
2020/12/251243.0000.00246.0011,5000.07%
2020/12/221241.0000.00236.5011,5620.06%
2020/12/211243.5000.00241.0011,5820.06%
2020/12/1700.001248.00250.50-11,584-0.06%
2020/12/1600.001249.00248.00-11,597-0.06%
2020/12/151241.0000.00238.0011,6000.06%
2020/12/141242.5000.00242.5011,5920.06%
2020/12/091244.5000.00245.0011,5920.06%
2020/12/0300.001245.00244.00-11,590-0.06%
2020/12/021245.0000.00245.5011,6150.06%
2020/11/274250.0000.00250.0041,6600.24%
2020/11/251254.501246.00245.0001,7970.00%
2020/11/2000.001238.00242.50-11,900-0.05%
2020/11/1300.001240.00238.50-12,199-0.05%
2020/11/111244.0000.00241.0012,2710.04%
2020/11/1000.001242.00243.00-12,343-0.04%
2020/11/093237.173239.67243.5002,3640.00%
2020/11/0600.001228.50230.00-12,304-0.04%
2020/11/0300.001220.00224.00-12,310-0.04%
2020/10/3000.001219.50219.50-12,356-0.04%
2020/10/292215.7500.00220.0022,3460.09%
2020/10/2700.001218.00217.00-12,345-0.04%
2020/10/2600.002220.50220.00-22,347-0.09%
2020/10/221218.5000.00218.0012,3820.04%
2020/10/2000.002.1217.56220.00-2.12,402-0.09%
2020/10/163215.3300.00214.0032,4060.12%
2020/09/242233.251232.50231.5012,5400.04%
2020/09/2200.001249.00249.00-12,575-0.04%
2020/09/1800.001244.50246.00-12,544-0.04%
2020/09/1400.001232.50232.50-12,531-0.04%
2020/09/1100.001235.00238.00-12,521-0.04%
2020/09/1000.001240.00239.00-12,495-0.04%
2020/09/0400.001252.00251.50-12,515-0.04%
2020/09/033257.503258.83256.0002,5230.00%
2020/09/021256.001258.50257.5002,5330.00%
2020/09/012252.251258.00256.0012,5230.04%
2020/08/311245.501247.00247.0002,4080.00%
2020/08/2800.001246.00245.00-12,394-0.04%
2020/08/272251.003247.50246.00-12,371-0.04%
2020/08/257239.144238.25239.0032,2830.13%
2020/08/243236.672241.50241.0012,2640.04%
2020/08/2100.003236.67242.00-32,198-0.14%
2020/08/193231.336231.00230.00-32,050-0.15%
2020/08/182225.504226.88225.00-21,964-0.10%
2020/08/175220.002220.00220.5031,8940.16%
2020/08/1400.002219.00217.50-21,872-0.11%
2020/08/1300.002214.75210.00-21,780-0.11%
2020/08/1200.001210.00209.00-11,753-0.06%
2020/08/112209.7500.00208.5021,7520.11%
2020/08/101208.501206.50205.5001,7410.00%
2020/08/0700.001210.50208.50-11,748-0.06%
2020/08/061208.504205.50208.00-31,721-0.17%
2020/08/0500.002196.50196.50-21,676-0.12%
2020/08/0300.001196.00196.00-11,695-0.06%
2020/07/311194.0000.00195.5011,7020.06%
2020/07/302195.0000.00199.0021,7080.12%
2020/07/2800.002194.00190.00-21,750-0.11%
2020/07/2400.001199.00199.00-11,819-0.05%
2020/07/231207.001205.00204.0001,8160.00%
2020/07/221206.001205.00205.0001,8240.00%
2020/07/211207.002208.00208.00-11,815-0.06%
2020/07/201204.503204.00204.50-21,816-0.11%
2020/07/174204.0000.00203.5041,8290.22%
2020/07/161202.504203.88202.50-31,845-0.16%
2020/07/155204.6000.00202.0051,8510.27%
2020/07/141217.5000.00217.5011,8610.05%
2020/07/1000.002212.25210.00-21,917-0.10%
2020/07/0900.001216.00215.50-11,916-0.05%
2020/07/0800.001220.00220.50-11,881-0.05%
2020/07/072223.0000.00221.5021,8760.11%
2020/07/061228.5000.00229.5011,8770.05%
2020/07/035223.102224.50224.0031,8830.16%
2020/07/023219.507219.71219.00-41,878-0.21%
2020/07/011214.000.1213.00213.000.91,8360.05%
2020/06/301211.0000.00210.0011,8510.05%
2020/06/2400.002217.00215.50-21,949-0.10%
2020/06/231215.503217.00216.00-21,998-0.10%
2020/06/223214.1700.00215.0032,0340.15%
2020/06/191212.502212.00211.50-12,083-0.05%
2020/06/1800.001210.50210.00-12,118-0.05%
2020/06/1600.003209.17210.50-32,206-0.14%
2020/06/153207.673208.33205.0002,2400.00%
2020/06/123205.671202.50209.5022,2680.09%
2020/06/112207.756213.83207.50-42,286-0.17%
2020/06/101213.001213.50214.5002,2880.00%
2020/06/098211.197210.43210.0012,3330.04%
2020/06/088207.509207.22207.00-12,320-0.04%
2020/06/051208.5000.00209.0012,3230.04%
2020/06/045210.002208.25206.0032,3330.13%
2020/06/031205.001203.50208.0002,3400.00%
2020/06/021202.003203.00202.00-22,314-0.09%
2020/06/0100.001204.00204.50-12,304-0.04%
2020/05/291195.501194.00196.5002,2680.00%
2020/05/282194.751197.50193.5012,2710.04%
2020/05/272195.0000.00194.5022,2710.09%
2020/05/263189.833189.50189.0002,2820.00%
2020/05/251188.0000.00188.0012,2940.04%
2020/05/220.2185.5000.00184.500.22,3050.01%
2020/05/2100.001190.00186.50-12,312-0.04%
2020/05/201188.501187.50189.0002,3160.00%
2020/05/191186.502185.75186.50-12,327-0.04%
2020/05/181182.0000.00181.5012,3290.04%
2020/05/1400.001185.50181.50-12,338-0.04%
2020/05/122190.002188.50188.0002,3720.00%
2020/05/0700.001189.00188.50-12,430-0.04%
2020/05/052189.5000.00190.0022,5460.08%
2020/05/0400.002188.00187.50-22,567-0.08%
2020/04/303188.001197.00196.5022,5880.08%
2020/04/281183.001182.50181.5002,5420.00%
2020/04/2700.001178.00180.00-12,584-0.04%
2020/04/242175.7500.00176.0022,5880.08%
2020/04/2200.003174.67176.50-32,625-0.11%
2020/04/211178.0000.00174.0012,6540.04%
2020/04/204176.751179.00177.5032,6880.11%
2020/04/171186.004185.00179.50-32,713-0.11%
2020/04/153183.175182.10183.00-22,735-0.07%
2020/04/144172.5000.00173.5042,8180.14%
2020/04/131169.5000.00169.0012,8810.03%
2020/04/091166.003172.00168.00-22,944-0.07%
2020/04/081175.5000.00175.0012,9690.03%
2020/04/0700.0010169.35169.50-102,948-0.34%
2020/04/061165.501166.00166.0002,9280.00%
2020/04/012163.501165.50164.5012,9410.03%
2020/03/3100.002163.50164.00-22,946-0.07%
2020/03/271157.502157.25151.00-12,992-0.03%
2020/03/2600.002150.00153.00-22,943-0.07%
2020/03/252142.752143.75147.5002,9050.00%
2020/03/241134.001135.00134.5002,8700.00%
2020/03/231128.0000.00128.5012,8370.04%
2020/03/2010142.2500.00141.50102,8460.35%
2020/03/1800.001152.00148.00-12,782-0.04%
2020/03/171142.003148.33147.00-22,769-0.07%
2020/03/163162.672155.75153.5012,7670.04%
2020/03/131157.5000.00163.5012,7640.04%
2020/03/1200.001179.50175.00-12,736-0.04%
2020/03/1100.002192.25188.00-22,737-0.07%
2020/03/101181.502185.00187.50-12,729-0.04%
2020/03/091186.0000.00183.5012,7300.04%
2020/03/032193.751194.50193.5012,8440.04%
2020/03/021191.5000.00189.0012,8560.04%
2020/02/272194.2500.00191.5022,8430.07%
2020/02/262205.001206.50204.0012,8160.04%
2020/02/251207.001207.50207.5002,8230.00%
2020/02/242207.7500.00208.5022,8460.07%
2020/02/211213.001214.00211.0002,8930.00%
2020/02/201216.5000.00215.0012,9420.03%
2020/02/191214.5000.00214.5012,9810.03%
2020/02/181215.5000.00211.0013,0450.03%
2020/02/1400.003214.33215.00-33,075-0.10%
2020/02/1300.001212.50209.50-13,057-0.03%
2020/02/123210.172211.75214.5013,0480.03%
2020/02/112206.5000.00206.5023,0360.07%
2020/02/071209.506211.17209.50-52,990-0.17%
2020/02/065220.7000.00220.0052,9330.17%
2020/02/045227.0000.00223.5052,8320.18%
2020/02/0300.001218.50219.00-12,790-0.04%
2020/01/313226.334224.88224.00-12,771-0.04%
2020/01/301221.501225.00222.0002,7590.00%
2020/01/201234.0000.00232.0012,7170.04%
2020/01/1700.004234.25234.00-42,727-0.15%
2020/01/1600.002235.25234.50-22,816-0.07%
2020/01/154236.505237.40235.00-12,821-0.04%
2020/01/142240.751239.00237.0012,7880.04%
2020/01/133238.003237.17238.0002,7320.00%
2020/01/104234.755236.20235.50-12,698-0.04%
2020/01/097238.073237.17235.0042,6670.15%
2020/01/085231.409235.61237.00-42,595-0.15%
2020/01/072229.256227.00231.00-42,465-0.16%
2020/01/063226.1711226.00224.50-82,396-0.33%
2020/01/037229.002229.25224.0052,3710.21%
2020/01/027229.073229.83227.5042,3090.17%
2019/12/312224.756225.17225.50-42,233-0.18%
2019/12/301228.004226.25224.50-32,236-0.13%
2019/12/276223.339225.17226.00-32,223-0.13%
2019/12/261222.002222.00222.00-12,224-0.04%
2019/12/2513224.859224.72224.5042,1960.18%
2019/12/243217.671218.50217.0022,1020.10%
2019/12/2300.001215.50214.50-12,063-0.05%
2019/12/201217.001216.50215.5002,0750.00%
2019/12/191216.0000.00215.5012,0590.05%
2019/12/184213.6300.00213.5042,0300.20%
2019/12/172214.7500.00213.5022,0120.10%
2019/12/164210.7500.00210.5041,9580.20%
2019/12/134209.5000.00207.0041,9440.21%
2019/12/111211.0000.00208.5011,9010.05%
2019/12/102211.002214.50211.5001,8840.00%
2019/12/095213.3000.00213.0051,9030.26%
2019/12/0600.001220.00217.50-11,866-0.05%
2019/12/0500.002223.50222.50-21,839-0.11%
2019/12/041220.002221.25221.50-11,870-0.05%
2019/12/032222.7500.00223.0021,8500.11%
2019/12/0200.002225.50221.00-21,827-0.11%
2019/11/292228.754227.50227.50-21,798-0.11%
2019/11/281226.0000.00226.0011,7650.06%
2019/11/275224.502224.50225.5031,7210.17%
2019/11/261222.503221.00223.00-21,696-0.12%
2019/11/253218.8300.00218.0031,6700.18%
2019/11/221225.002223.50223.00-11,633-0.06%
2019/11/213224.0000.00224.5031,6090.19%
2019/11/201227.0000.00227.0011,5820.06%
2019/11/1900.001221.00228.00-11,533-0.07%
2019/11/183224.673222.00222.0001,4860.00%
2019/11/153221.832219.25222.5011,4420.07%
2019/11/143215.3300.00215.0031,3820.22%
2019/11/131213.001211.50212.0001,3710.00%
2019/11/111216.502213.00208.00-11,466-0.07%
2019/11/063213.1700.00211.0031,4970.20%
2019/11/0500.001212.00212.00-11,482-0.07%
2019/11/043209.173209.33209.0001,4890.00%
2019/10/3100.001209.00207.50-11,532-0.07%
2019/10/3000.001212.00211.00-11,541-0.06%
2019/10/293213.001212.50213.0021,5300.13%
2019/10/281213.502213.00212.50-11,518-0.07%
2019/10/253215.837217.57213.00-41,519-0.26%
2019/10/246219.501216.50218.0051,5150.33%
2019/10/232212.001209.00212.0011,4420.07%
2019/10/211205.0000.00205.0011,4370.07%
2019/10/161212.002211.25206.00-11,438-0.07%
2019/10/153211.171211.00211.0021,4310.14%
2019/10/141206.501208.50209.0001,4330.00%
2019/10/091205.501206.00205.5001,4290.00%
2019/10/073209.331210.00210.0021,4240.14%
2019/10/0100.001215.50211.50-11,355-0.07%
2019/09/271212.0000.00214.5011,3660.07%
2019/09/251218.002219.00215.50-11,406-0.07%
2019/09/241222.5000.00222.5011,4220.07%
2019/09/2000.001222.00221.00-11,415-0.07%
2019/09/191219.502218.50219.50-11,417-0.07%
2019/09/181219.0000.00219.0011,4180.07%
2019/09/173219.002218.50218.0011,4140.07%
2019/09/161219.502222.25220.00-11,409-0.07%
2019/09/121224.501224.50224.5001,3950.00%
2019/09/112223.753224.33227.00-11,379-0.07%
2019/09/101216.001213.50216.0001,3290.00%
2019/09/093209.332209.50211.0011,3170.08%
2019/09/062211.251213.00211.0011,3100.08%
2019/09/0400.001224.50224.00-11,291-0.08%
2019/09/021222.5000.00222.5011,2860.08%
2019/08/281213.001.1212.23213.50-0.11,281-0.01%
2019/08/261210.001209.50210.0001,2810.00%
2019/08/2200.001219.00220.50-11,267-0.08%
2019/08/201212.501212.00214.5001,2440.00%
2019/08/1900.001209.00212.00-11,256-0.08%
2019/08/1600.001208.00208.50-11,242-0.08%
2019/08/152199.5000.00199.0021,2130.16%
2019/08/145208.105209.00205.0001,2080.00%
2019/08/132217.501218.00217.5011,1820.08%
2019/08/1200.001221.00228.50-11,151-0.09%
2019/08/081219.501221.00219.5001,1440.00%
2019/08/061218.5000.00218.5011,1900.08%
2019/08/051234.001226.50221.0001,2340.00%
2019/08/021227.501230.00227.5001,2680.00%
2019/08/0100.001241.00248.00-11,272-0.08%
2019/07/2600.001243.50244.50-11,338-0.07%
2019/07/241242.001242.50243.5001,2810.00%
2019/07/231231.501234.50233.5001,2620.00%
2019/07/221233.5000.00233.0011,2570.08%
2019/07/181233.5000.00232.0011,2610.08%
2019/07/1700.001238.50233.50-11,284-0.08%
2019/07/121239.501242.50239.5001,2950.00%
2019/07/111240.5000.00240.5011,3080.08%
2019/07/081235.0000.00235.0011,3600.07%
2019/07/041241.501241.50238.5001,3830.00%
2019/07/0300.0010240.00238.50-101,368-0.73%
2019/07/0100.001218.50227.00-11,321-0.08%
2019/06/281215.001215.00215.0001,3130.00%
2019/06/261217.0000.00217.0011,3490.07%
2019/06/241212.0000.00212.0011,3560.07%
2019/06/2100.001215.00214.50-11,384-0.07%
2019/06/201212.5000.00213.5011,3990.07%
2019/06/191212.502212.00212.00-11,418-0.07%
2019/06/172209.501209.50207.5011,4400.07%
2019/06/142210.253210.83210.00-11,453-0.07%
2019/06/1300.001207.00208.50-11,468-0.07%
2019/06/1200.001202.00208.50-11,537-0.07%
2019/06/112201.0000.00201.0021,5500.13%
2019/06/101196.5000.00198.0011,5670.06%
2019/06/064193.5000.00190.0041,6180.25%
2019/06/054197.384197.38194.5001,6570.00%
2019/06/041195.502195.00195.00-11,659-0.06%
2019/05/312195.003193.67195.50-11,727-0.06%
2019/05/301193.502195.50193.50-11,744-0.06%
2019/05/281195.002196.00198.00-11,786-0.06%
2019/05/272195.002197.50195.0001,7950.00%
2019/05/241198.001202.00198.0001,8080.00%
2019/05/232190.501192.00194.0011,8120.06%
2019/05/221199.002196.00194.50-11,843-0.05%
2019/05/212192.5000.00198.0021,8570.11%
2019/05/202202.505200.20190.50-31,858-0.16%
2019/05/171213.506210.75208.00-51,879-0.27%
2019/05/161213.002214.50212.00-11,878-0.05%
2019/05/152216.2500.00216.0021,8850.11%
2019/05/143212.3300.00218.0031,8730.16%
2019/05/101208.502209.00207.50-11,843-0.05%
2019/05/091211.501212.50211.5001,8170.00%
2019/05/082209.002207.75210.5001,8060.00%
2019/05/071210.001211.00207.0001,8170.00%
2019/05/0600.002203.50204.00-21,776-0.11%
2019/05/032206.5000.00206.5021,8350.11%
2019/04/231195.5000.00197.0012,0280.05%
2019/04/172206.5000.00206.0022,0690.10%
2019/04/161208.501205.00206.5002,0880.00%
2019/04/122208.252211.50207.5002,1330.00%
2019/04/113219.0013219.54217.50-102,180-0.46%
2019/04/0900.003216.00214.50-32,235-0.13%
2019/04/083214.3300.00213.5032,3080.13%
2019/04/031215.0000.00216.0012,3150.04%
2019/04/022218.752.1217.63216.00-0.12,327-0.01%
2019/03/2900.002212.00211.50-22,286-0.09%
2019/03/271210.501209.00210.5002,3220.00%
2019/03/261205.0000.00206.5012,3350.04%
2019/03/1512216.3311216.91214.5012,4090.04%
2019/03/1411209.271214.50209.00102,3750.42%
2019/03/1200.001209.00206.00-12,452-0.04%
2019/03/112201.004202.63204.50-22,471-0.08%
2019/03/081194.5000.00197.5012,5050.04%
2019/03/0600.002196.50200.00-22,557-0.08%
2019/03/051191.0000.00191.0012,5600.04%
2019/03/041194.0000.00195.0012,6300.04%
2019/02/2600.001198.50197.00-12,691-0.04%
2019/02/221195.5000.00196.5012,7890.04%
2019/02/181197.503198.00198.50-23,001-0.07%
2019/02/1500.001189.00190.00-13,020-0.03%
2019/02/141194.503193.17190.50-23,117-0.06%
2019/02/112187.251187.50187.5013,3230.03%
2019/01/2500.001185.50185.00-13,716-0.03%
2019/01/231188.5000.00189.5013,8850.03%
2019/01/225187.401187.00187.0043,8860.10%
2019/01/212198.502199.25194.5003,8770.00%
2019/01/181210.5000.00212.5013,9500.03%
2019/01/173213.832209.00208.0014,0980.02%
2019/01/162214.252212.75212.0004,1600.00%
2019/01/1500.001210.00212.00-14,163-0.02%
2019/01/111206.005210.00210.50-44,186-0.10%
2019/01/104200.1300.00202.0044,1970.10%
2019/01/084199.134198.13197.5004,3040.00%
2019/01/031210.002212.00206.50-14,405-0.02%
2019/01/0210219.0000.00219.50104,3870.23%
2018/12/281214.002216.75224.00-14,390-0.02%
2018/12/275214.407215.00215.00-24,432-0.05%
2018/12/263207.173206.00204.5004,4040.00%
2018/12/2500.001201.00204.50-14,435-0.02%
2018/12/221202.5000.00202.0014,6550.02%
2018/12/213203.1700.00204.5034,7310.06%
2018/12/1900.003202.17200.00-34,697-0.06%
2018/12/143207.172207.25206.0014,6920.02%
2018/12/132207.752206.00205.0004,6760.00%
2018/12/125204.804204.13203.0014,6660.02%
2018/12/114201.134201.38201.0004,6640.00%
2018/12/101192.001196.50196.5004,6480.00%
2018/12/071195.502196.00196.00-14,646-0.02%
2018/12/061188.5000.00189.0014,6650.02%
2018/12/051203.5000.00198.5014,6490.02%
2018/12/031201.003208.67212.00-24,623-0.04%
2018/11/302195.502195.50196.0004,5890.00%
2018/11/292198.751197.50191.0014,6600.02%
2018/11/282191.002192.25194.0004,6550.00%
2018/11/271186.501187.50190.0004,6280.00%
2018/11/261185.003183.17184.00-24,603-0.04%
2018/11/237179.507179.93176.5004,5810.00%
2018/11/222182.001187.50181.0014,5940.02%
2018/11/216187.835188.60185.0014,5950.02%
2018/11/202191.253192.33189.50-14,579-0.02%
2018/11/195187.904187.00194.5014,6080.02%
2018/11/163183.174185.13185.00-14,545-0.02%
2018/11/1512186.1311183.32182.5014,4800.02%
2018/11/141187.0000.00183.0014,4140.02%
2018/11/136174.5012176.63185.00-64,355-0.14%
2018/11/121183.502184.00175.50-14,278-0.02%
2018/11/094179.253180.67181.0014,2500.02%
2018/11/087179.298180.38181.00-14,230-0.02%
2018/11/074168.634170.50177.5004,1470.00%
2018/11/0624170.8323168.72165.0014,1040.02%
2018/11/0536179.7131174.98176.0054,0180.12%
2018/11/025168.408172.50179.50-33,910-0.08%
2018/11/016166.588165.56163.50-23,759-0.05%
2018/10/313161.001164.50165.0023,6560.05%
2018/10/3000.001157.50158.00-13,549-0.03%
2018/10/296153.758155.25156.00-23,566-0.06%
2018/10/264161.753153.33149.0013,5380.03%
2018/10/2526154.0826155.12157.5003,4160.00%
2018/10/244152.253152.83148.5013,2660.03%
2018/10/232150.254148.75144.00-23,204-0.06%
2018/10/226152.005152.50151.5013,1920.03%
2018/10/198150.389150.22152.00-13,164-0.03%
2018/10/1815151.9314151.89153.0013,1450.03%
2018/10/1718148.5822149.00150.00-43,115-0.13%
2018/10/169139.618140.56139.0013,0480.03%
2018/10/1526140.2925138.44140.5013,0170.03%
2018/10/122125.003131.67135.50-12,944-0.03%
2018/10/091143.5000.00137.0012,8770.03%
2018/10/083143.8300.00149.0032,8130.11%
2018/10/055157.706157.42149.50-12,786-0.04%
2018/10/049167.787168.29166.0022,7000.07%
2018/10/031166.003166.17167.00-22,672-0.07%
2018/10/027167.366168.17167.0012,6640.04%
2018/09/282143.503143.33145.00-12,460-0.04%
2018/09/272154.253153.00150.50-12,419-0.04%
2018/09/261153.001153.50152.5002,4790.00%
2018/09/253155.831155.50155.5022,4920.08%
2018/09/211153.001154.00155.0002,5080.00%
2018/09/201151.002157.00150.50-12,501-0.04%
2018/09/182152.0000.00151.0022,4670.08%
2018/09/1700.003156.33157.00-32,454-0.12%
2018/09/141147.501147.50153.0002,4260.00%
2018/09/132147.0000.00147.0022,4280.08%
2018/09/1200.003144.00145.50-32,433-0.12%
2018/09/111143.0000.00142.5012,4100.04%
2018/09/071165.5000.00156.5012,3210.04%
2018/09/0600.001163.50169.50-12,284-0.04%
2018/09/051168.002169.75165.50-12,268-0.04%
2018/09/0400.002160.50159.00-22,203-0.09%
2018/09/0300.002156.50155.00-22,192-0.09%
2018/08/3000.002155.00155.00-22,233-0.09%
2018/08/291152.500.1154.50154.0012,2240.04%
2018/08/282.1150.5000.00150.502.12,2100.09%
2018/08/271147.5000.00150.0012,2050.05%
2018/08/242148.251150.50144.5012,1530.05%
2018/08/233161.0000.00158.0032,0740.14%
2018/08/211168.001166.00166.0002,0510.00%
2018/08/173172.0000.00170.0032,0190.15%
2018/08/161169.501174.50169.5001,9990.00%
2018/08/141184.0000.00184.0011,9520.05%
2018/08/131196.502190.00191.00-11,914-0.05%
2018/08/1000.001211.50211.00-11,859-0.05%
2018/08/0900.006211.00213.00-61,868-0.32%
2018/08/081215.0000.00215.0011,8680.05%
2018/08/062219.005.1217.50217.50-3.11,882-0.16%
2018/08/0300.001209.50210.00-11,854-0.05%
2018/08/021203.0000.00200.0011,8170.06%
2018/08/010.1205.5000.00203.000.11,7930.00%
2018/07/3100.001195.50195.00-11,814-0.06%
2018/07/3020199.7521194.21194.00-11,827-0.05%
2018/07/271197.0000.00200.5011,8800.05%
2018/07/242195.2500.00194.0021,9170.10%
2018/07/231196.0000.00198.5011,9010.05%
2018/07/1912208.922208.00205.00101,9000.53%
2018/07/181209.502205.25205.00-11,899-0.05%
2018/07/1700.001207.50205.00-11,891-0.05%
2018/07/1600.001215.50211.50-11,895-0.05%
2018/07/132214.001210.50214.0011,9010.05%
2018/07/121209.5000.00211.0011,9130.05%
2018/07/101200.501204.00206.0001,9050.00%
2018/07/062190.250.1194.00191.501.91,9100.10%
2018/07/031221.501220.50219.5001,9530.00%
2018/07/021.1225.361226.00225.000.11,9830.01%
2018/06/291215.501214.50214.5001,9900.00%
2018/06/281219.0000.00211.0011,9950.05%
2018/06/2700.001220.00220.00-12,045-0.05%
2018/06/262220.501224.50224.5012,0980.05%
2018/06/191241.004237.38234.00-32,069-0.14%
2018/06/151236.001237.50238.5002,0660.00%
2018/06/1300.002239.75238.00-22,063-0.10%
2018/06/1100.003234.33235.00-32,014-0.15%
2018/06/081237.5000.00237.5012,0180.05%
2018/05/251211.0000.00210.0011,8530.05%
2018/05/221217.001210.00208.5001,8440.00%
2018/05/161207.0000.00202.5011,8090.06%
2018/05/071212.5000.00212.0011,6750.06%
2018/05/0300.001213.00206.00-11,614-0.06%
2018/04/261222.5000.00217.0011,5980.06%
2018/04/193252.172254.50252.0011,5440.06%
2018/04/181252.001259.50250.0001,5390.00%
2018/04/1700.001244.00242.50-11,518-0.07%
2018/04/123249.1700.00251.5031,5270.20%
2018/04/111243.0000.00240.0011,5110.07%
2018/03/2900.000243.00242.0001,2240.00%
2018/03/160.1281.0000.00281.000.11,2230.00%
2018/03/150.1288.0000.00289.000.11,2420.00%
2018/03/1300.002295.00290.00-21,241-0.16%
2018/03/122289.0000.00285.0021,2290.16%
2018/03/0900.001282.00285.00-11,277-0.08%
2018/03/0800.001276.00277.50-11,273-0.08%
2018/02/230.1263.0000.00265.000.11,2500.00%
2018/02/1200.000.2240.00239.00-0.21,249-0.02%
2018/02/0900.001231.00231.00-11,300-0.08%
2018/02/0700.001250.50251.00-11,349-0.07%
2018/01/2600.001276.00275.00-11,545-0.06%
2018/01/2300.000.1260.00260.00-0.11,5520.00%
2018/01/1800.002270.00269.00-21,614-0.12%
2018/01/172270.5000.00271.0021,6130.12%
2018/01/1600.002265.00265.00-21,630-0.12%
2018/01/121266.0000.00266.0011,6660.06%
2018/01/092272.7500.00272.5021,8240.11%
2018/01/041271.5000.00273.5011,8710.05%
貿聯-KY 相關文章