貿聯-KY (3665)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	229.00	3	228.67	228.50	-2	1,144	-0.17%
2024/05/03	1	227.00	0	0.00	225.00	1	1,205	0.08%
2024/04/30	1	231.50	1	235.50	230.50	0	1,179	0.00%
2024/04/29	1	230.50	0	0.00	231.00	1	1,178	0.08%
2024/04/26	1	234.00	0	0.00	232.00	1	1,179	0.08%
2024/04/24	1	232.00	1	235.00	235.50	0	1,191	0.00%
2024/04/23	0	0.00	1	227.00	227.00	-1	1,177	-0.08%
2024/04/22	1	225.50	1	226.50	226.00	0	1,172	0.00%
2024/04/19	1	224.50	1	227.00	226.50	0	1,156	0.00%
2024/04/18	1	232.50	1	234.50	233.50	0	1,146	0.00%
2024/04/17	0	0.00	1	236.00	235.50	-1	1,141	-0.09%
2024/04/16	1	237.50	0	0.00	233.00	1	1,126	0.09%
2024/04/15	0	0.00	1	250.00	243.00	-1	1,102	-0.09%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	1	252.00	1	251.50	250.50	0	1,085	0.00%
2024/04/09	1	254.00	0	0.00	254.00	1	1,075	0.09%
2024/04/01	1	254.00	0	0.00	254.00	1	1,063	0.09%
2024/03/27	1	253.00	1	252.00	252.00	0	1,040	0.00%
2024/03/18	0	0.00	0	245.00	245.50	0	961	0.00%
2024/03/13	0	0.00	1	244.00	244.50	-1	957	-0.10%
2024/03/12	2	244.00	1	243.00	244.50	1	952	0.10%
2024/03/11	0	0.00	1	242.50	240.50	-1	946	-0.11%
2024/03/04	1	247.00	0	0.00	247.50	1	974	0.10%
2024/02/29	1	243.00	0	0.00	242.50	1	913	0.11%
2024/02/20	1	244.50	0	0.00	244.50	1	925	0.11%
2024/02/19	0	0.00	0	246.50	245.50	0	911	0.00%
2024/02/15	0	0.00	1	230.50	232.50	-1	863	-0.12%
2024/02/05	1.2	226.75	0	0.00	228.50	1.2	852	0.14%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/01/29	0	236.50	0	0.00	235.50	0	804	0.00%
2024/01/18	0.3	238.00	1	238.50	240.00	-0.7	706	-0.10%
2024/01/10	0	250.00	0	0.00	249.00	0	704	0.00%
2024/01/05	0	0.00	2.1	256.00	256.00	-2.1	708	-0.29%
2023/12/21	1	261.50	0	0.00	260.00	1	773	0.13%
2023/12/15	1	273.00	1	272.00	272.00	0	882	0.00%
2023/12/05	0	0.00	1	271.50	271.00	-1	916	-0.11%
2023/12/04	2	275.75	1	277.50	276.00	1	912	0.11%
2023/12/01	1	272.00	0	0.00	272.00	1	892	0.11%
2023/11/23	1	270.50	0	0.00	270.50	1	945	0.11%
2023/11/22	1	267.00	0	0.00	270.00	1	1,027	0.10%
2023/11/20	0	0.00	2	262.00	261.00	-2	988	-0.20%
2023/11/15	2	259.50	0	0.00	259.50	2	1,034	0.19%
2023/11/10	0	0.00	7	260.00	257.00	-7	1,054	-0.66%
2023/11/07	10	257.00	3	256.00	257.00	7	1,131	0.62%
2023/10/26	0	0.00	1	262.00	258.00	-1	1,303	-0.08%
2023/10/17	1	267.50	0	0.00	268.00	1	1,423	0.07%
2023/10/02	1	268.00	0	0.00	268.00	1	1,619	0.06%
2023/09/20	0	0.00	1	271.50	274.00	-1	2,097	-0.05%
2023/09/15	1	262.00	0	0.00	260.00	1	2,398	0.04%
2023/09/14	0	0.00	1	259.50	258.50	-1	2,427	-0.04%
2023/09/12	1	253.50	0	0.00	254.50	1	2,433	0.04%
2023/08/30	0	0.00	5	248.50	248.50	-5	2,516	-0.20%
2023/08/29	0	0.00	1	236.00	243.00	-1	2,502	-0.04%
2023/08/28	5	243.00	6	242.75	240.50	-1	2,464	-0.04%
2023/08/25	0	0.00	1	267.00	267.00	-1	2,384	-0.04%
2023/08/24	1	270.00	0	0.00	271.00	1	2,382	0.04%
2023/08/23	0	0.00	1	262.00	268.00	-1	2,375	-0.04%
2023/08/22	2	263.50	0	0.00	263.00	2	2,361	0.08%
2023/08/21	0	0.00	1	262.00	262.50	-1	2,345	-0.04%
2023/08/18	1	267.50	0	0.00	264.00	1	2,335	0.04%
2023/08/15	0	0.00	5	269.50	267.00	-5	2,317	-0.22%
2023/08/14	5	265.50	0	0.00	269.00	5	2,302	0.22%
2023/08/11	5	272.00	0	0.00	271.00	5	2,282	0.22%
2023/08/10	5	278.00	0	0.00	276.00	5	2,246	0.22%
2023/08/09	2	289.00	0	0.00	284.00	2	2,197	0.09%
2023/08/01	0	0.00	1	307.00	304.00	-1	2,121	-0.05%
2023/07/28	1	303.50	0	0.00	309.00	1	2,074	0.05%
2023/07/25	0	0.00	10	301.00	301.50	-10	2,021	-0.49%
2023/07/24	0	0.00	2.6	309.19	309.50	-2.6	2,004	-0.13%
2023/07/21	1	302.00	2	305.00	305.00	-1	1,982	-0.05%
2023/07/20	10	306.50	0	309.50	307.50	10	1,976	0.51%
2023/07/19	3.6	312.08	3	314.00	305.00	0.6	1,977	0.03%
2023/07/18	0	0.00	0.1	317.50	315.00	-0.1	1,958	-0.01%
2023/07/17	1	317.00	0	0.00	317.50	1	1,952	0.05%
2023/07/13	1	317.00	1	317.00	322.50	0	1,884	0.00%
2023/07/11	3	319.33	4	318.38	317.50	-1	1,850	-0.05%
2023/07/10	1	315.00	1	313.50	312.00	0	1,837	0.00%
2023/07/07	1	320.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	0	0.00	5	324.00	320.00	-5	1,810	-0.28%
2023/07/05	0	0.00	5	328.00	322.50	-5	1,772	-0.28%
2023/07/04	10	328.75	0	0.00	327.00	10	1,742	0.57%
2023/07/03	0	0.00	0.1	325.00	325.50	-0.1	1,669	-0.01%
2023/06/30	0	0.00	10	325.00	322.00	-10	1,632	-0.61%
2023/06/29	3	317.00	4.2	318.79	324.50	-1.2	1,567	-0.08%
2023/06/28	5	306.90	5	307.10	301.00	0	1,433	0.00%
2023/06/27	3	309.83	2	310.50	309.00	1	1,379	0.07%
2023/06/21	1	298.50	1	312.88	319.00	0	1,248	0.00%
2023/06/20	0	0.00	1	290.00	292.50	-1	1,030	-0.10%
2023/06/19	2	287.75	1	289.00	288.50	1	1,008	0.10%
2023/06/16	2	285.00	1	288.50	281.50	1	974	0.10%
2023/06/15	1	285.00	3	283.67	285.00	-2	969	-0.21%
2023/06/14	1	288.50	1	285.50	285.50	0	958	0.00%
2023/06/13	0	0.00	2	290.25	286.00	-2	959	-0.21%
2023/06/12	1	290.00	0	0.00	289.50	1	940	0.11%
2023/06/09	3	279.00	1	279.50	281.00	2	886	0.23%
2023/06/07	0	0.00	0	270.00	272.50	0	895	0.00%
2023/06/02	0	0.00	2	273.50	272.00	-2	966	-0.21%
2023/06/01	1	276.50	0.1	277.00	275.50	0.9	988	0.09%
2023/05/31	1	277.00	0	0.00	276.50	1	994	0.10%
2023/05/23	0.1	266.50	0	0.00	266.00	0.1	1,094	0.01%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	260.00	259.50	-1	1,322	-0.08%
2023/05/15	0	0.00	1	255.00	254.50	-1	1,327	-0.08%
2023/05/12	0.6	259.58	0	0.00	258.50	0.6	1,348	0.04%
2023/05/09	0.1	258.00	1	258.00	257.00	-0.9	1,458	-0.06%
2023/05/08	1	259.50	0	0.00	260.00	1	1,506	0.07%
2023/05/05	0.1	259.50	0	0.00	258.00	0.1	1,542	0.01%
2023/05/03	2.2	258.23	0	0.00	258.50	2.2	1,689	0.13%
2023/05/02	0	262.67	0	0.00	261.00	0	1,745	0.00%
2023/04/26	0	0.00	0	255.50	255.50	0	1,875	0.00%
2023/04/20	1	273.00	0	0.00	273.00	1	1,923	0.05%
2023/04/17	2	273.00	0	0.00	272.50	2	1,958	0.10%
2023/04/14	1	279.00	2	278.25	277.00	-1	1,957	-0.05%
2023/04/10	0	0.00	1	272.50	274.50	-1	1,978	-0.05%
2023/04/07	4	272.25	4	272.00	272.00	0	1,976	0.00%
2023/04/06	1	271.00	1	276.00	271.00	0	1,975	0.00%
2023/03/30	1	278.00	0	0.00	278.00	1	1,941	0.05%
2023/03/27	1	275.50	2	276.00	274.00	-1	2,037	-0.05%
2023/03/24	1	277.50	1	277.00	277.50	0	2,080	0.00%
2023/03/23	0	0.00	1.1	275.09	275.00	-1.1	2,094	-0.05%
2023/03/22	3	276.00	1	275.50	276.00	2	2,110	0.09%
2023/03/21	0	0.00	1	273.00	272.50	-1	2,121	-0.05%
2023/03/20	2	272.75	1	270.00	273.00	1	2,139	0.05%
2023/03/17	2	267.25	1	268.00	268.00	1	2,148	0.05%
2023/03/16	3.1	267.83	3	265.50	263.50	0.1	2,164	0.00%
2023/03/15	1.1	271.00	2	270.50	270.00	-1	2,192	-0.04%
2023/03/14	5.1	269.02	5	268.60	268.00	0.1	2,260	0.00%
2023/03/13	1	270.50	1	269.00	270.50	0	2,315	0.00%
2023/03/09	1	276.00	2	278.00	276.50	-1	2,401	-0.04%
2023/03/08	1	283.50	9	282.56	282.00	-8	2,383	-0.34%
2023/03/07	0	0.00	1	284.50	284.00	-1	2,391	-0.04%
2023/03/06	3	282.50	2	282.25	287.50	1	2,384	0.04%
2023/03/03	3	282.33	3	282.33	280.50	0	2,369	0.00%
2023/03/02	1	281.50	1	282.50	283.00	0	2,396	0.00%
2023/03/01	1	278.50	0	0.00	279.50	1	2,423	0.04%
2023/02/24	2	277.00	1	281.00	277.00	1	2,472	0.04%
2023/02/23	1	280.00	2	280.00	280.50	-1	2,534	-0.04%
2023/02/22	4	274.50	4	275.00	274.00	0	2,577	0.00%
2023/02/21	2	280.00	1.4	279.50	279.00	0.6	2,601	0.02%
2023/02/20	4	288.13	3.2	284.63	281.00	0.8	2,625	0.03%
2023/02/17	0	0.00	1	279.50	279.00	-1	2,583	-0.04%
2023/02/16	3	278.83	2	282.24	280.50	1	2,652	0.04%
2023/02/15	2.1	274.24	3	273.33	273.50	-0.9	2,701	-0.03%
2023/02/14	1	269.00	0	0.00	271.00	1	2,661	0.04%
2023/02/13	0.1	267.55	0	0.00	267.50	0.1	2,659	0.00%
2023/02/10	0	0.00	3	267.33	266.50	-3	2,671	-0.11%
2023/02/09	2	269.50	2	270.75	265.50	0	2,682	0.00%
2023/02/08	3	272.67	0	0.00	272.00	3	2,642	0.11%
2023/02/07	1.1	272.05	1	273.50	271.50	0.1	2,615	0.00%
2023/02/06	3.1	272.13	1	272.00	272.50	2.1	2,605	0.08%
2023/02/03	5	271.50	5	271.50	272.00	0	2,571	0.00%
2023/02/02	0.2	267.00	1.1	273.64	274.50	-0.9	2,554	-0.04%
2023/02/01	0	0.00	3	265.17	263.50	-3	2,495	-0.12%
2023/01/30	2	263.75	2.1	269.64	266.00	-0.1	2,472	0.00%
2023/01/17	0	0.00	1	251.50	251.00	-1	2,405	-0.04%
2023/01/13	2	247.00	1	250.50	247.00	1	2,410	0.04%
2023/01/12	0	0.00	5	250.00	250.00	-5	2,415	-0.21%
2023/01/11	1	243.00	0	0.00	242.00	1	2,413	0.04%
2023/01/05	0	0.00	1	240.00	241.00	-1	2,522	-0.04%
2023/01/04	0.1	236.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/29	5.1	232.04	0	0.00	236.50	5.1	2,539	0.20%
2022/12/28	1	237.50	3	239.50	237.50	-2	2,541	-0.08%
2022/12/26	0	247.00	0	0.00	245.50	0	2,543	0.00%
2022/12/23	0	253.00	0	0.00	251.00	0	2,566	0.00%
2022/12/22	1	251.50	1	254.00	257.00	0	2,578	0.00%
2022/12/21	2	246.25	0	0.00	250.00	2	2,563	0.08%
2022/12/20	0	0.00	1	246.00	247.00	-1	2,553	-0.04%
2022/12/19	0.1	256.00	0	0.00	251.50	0.1	2,540	0.00%
2022/12/16	2	257.50	0	0.00	255.50	2	2,532	0.08%
2022/12/14	0.1	264.50	0.1	263.00	262.50	0	2,523	0.00%
2022/12/13	0	0.00	1	260.50	261.50	-1	2,534	-0.04%
2022/12/12	0.2	261.14	0	0.00	263.00	0.2	2,533	0.01%
2022/12/08	0.3	259.17	0	0.00	258.50	0.3	2,584	0.01%
2022/12/07	0.1	260.00	0.4	260.50	259.50	-0.3	2,592	-0.01%
2022/12/06	1.4	267.71	1	266.50	265.50	0.4	2,639	0.02%
2022/12/05	2	264.00	0.1	266.50	265.50	1.9	2,580	0.07%
2022/12/02	3	258.50	1	262.00	259.50	2	2,556	0.08%
2022/12/01	6	255.17	1	255.50	253.50	5	2,509	0.20%
2022/11/30	1	251.50	0	0.00	250.50	1	2,506	0.04%
2022/11/29	0.1	251.00	0	0.00	248.50	0.1	2,507	0.00%
2022/11/23	2	252.00	3	248.83	248.00	-1	2,786	-0.04%
2022/11/22	0	0.00	3	240.00	244.00	-3	2,906	-0.10%
2022/11/21	1	240.00	1	241.00	240.50	0	2,868	0.00%
2022/11/17	1	253.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	2	253.25	1.6	252.51	254.00	0.4	2,714	0.01%
2022/11/14	1.1	253.82	0.2	252.50	253.50	0.9	2,704	0.03%
2022/11/11	21	256.29	10	250.50	250.50	11	2,630	0.42%
2022/11/08	0	0.00	0.2	265.02	263.00	-0.2	2,525	-0.01%
2022/10/28	5	243.00	2.2	247.60	242.00	2.9	2,558	0.11%
2022/10/27	4	249.38	2	248.50	252.50	2	2,537	0.08%
2022/10/26	0.5	250.00	0	0.00	246.50	0.5	2,524	0.02%
2022/10/20	0	0.00	1	262.00	265.00	-1	2,551	-0.04%
2022/10/19	0	0.00	1	271.00	272.00	-1	2,537	-0.04%
2022/10/14	1	260.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	0	0.00	1	267.00	253.50	-1	2,501	-0.04%
2022/10/04	1	281.50	1	279.00	283.00	0	2,604	0.00%
2022/10/03	1	277.50	2	278.00	275.50	-1	2,603	-0.04%
2022/09/30	1	278.50	0	0.00	280.50	1	2,640	0.04%
2022/09/29	2	282.00	0	0.00	277.50	2	2,695	0.07%
2022/09/28	0	0.00	1	285.00	277.00	-1	2,744	-0.04%
2022/09/27	1	290.00	0	0.00	293.50	1	2,727	0.04%
2022/09/23	0	0.00	2	309.75	300.00	-2	2,698	-0.07%
2022/09/22	0	0.00	10.1	305.54	312.50	-10.1	2,676	-0.38%
2022/09/21	2	304.25	0	0.00	304.50	2	2,656	0.08%
2022/09/19	0	0.00	1	308.50	310.50	-1	2,633	-0.04%
2022/09/16	2	324.00	2	319.00	318.00	0	2,628	0.00%
2022/09/15	0	0.00	1	327.50	320.00	-1	2,597	-0.04%
2022/09/13	0	0.00	1	324.50	323.00	-1	2,541	-0.04%
2022/09/06	1	315.00	0	0.00	315.00	1	2,442	0.04%
2022/09/02	1	337.00	0	0.00	330.50	1	2,381	0.04%
2022/09/01	0	0.00	2	336.50	335.50	-2	2,345	-0.09%
2022/08/31	10	337.00	0	0.00	340.00	10	2,322	0.43%
2022/08/30	1	341.00	2	342.00	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	1	326.00	328.00	-1	2,121	-0.05%
2022/08/25	0	0.00	2	300.00	298.00	-2	1,994	-0.10%
2022/08/24	2	300.50	0	0.00	299.50	2	2,002	0.10%
2022/08/22	1	296.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.00	1	307.50	303.50	0	1,964	0.00%
2022/08/12	1	312.50	0	0.00	307.00	1	1,968	0.05%
2022/08/09	1	312.00	0	0.00	316.00	1	1,970	0.05%
2022/08/05	0	0.00	1	314.00	315.00	-1	2,016	-0.05%
2022/08/02	1	306.00	0	0.00	306.00	1	2,087	0.05%
2022/07/28	0	0.00	5	311.40	312.50	-5	2,230	-0.22%
2022/07/27	1	312.00	1	310.00	314.50	0	2,210	0.00%
2022/07/26	0	0.00	6	303.00	301.50	-6	2,181	-0.27%
2022/07/21	1	316.50	1	314.50	314.00	0	2,120	0.00%
2022/07/20	12	313.96	1	315.50	312.00	11	2,105	0.52%
2022/07/19	0	0.00	1	324.50	315.00	-1	2,077	-0.05%
2022/07/18	0	0.00	1	331.00	334.50	-1	2,050	-0.05%
2022/07/14	1	301.00	0	0.00	309.00	1	1,983	0.05%
2022/07/06	4	314.63	4	315.75	315.50	0	1,880	0.00%
2022/07/05	0	0.00	1	289.50	297.50	-1	1,838	-0.05%
2022/06/30	1	308.00	1	305.50	308.50	0	1,841	0.00%
2022/06/28	1	312.00	0	0.00	314.00	1	1,855	0.05%
2022/06/27	1	308.50	2	312.50	312.00	-1	1,876	-0.05%
2022/06/22	1	297.50	0	0.00	294.00	1	1,990	0.05%
2022/06/20	1	286.00	0.3	290.00	283.50	0.7	2,027	0.03%
2022/06/17	0.3	300.67	1	299.50	298.00	-0.7	2,044	-0.03%
2022/06/16	0	0.00	1.2	311.21	301.00	-1.2	2,077	-0.06%
2022/06/14	0	307.00	1	306.50	309.00	-1	2,168	-0.04%
2022/06/13	0	0.00	0.1	310.50	309.00	-0.1	2,197	-0.01%
2022/06/08	2	315.00	0	0.00	313.50	2	2,369	0.08%
2022/06/07	1.1	306.77	0	0.00	313.50	1.1	2,439	0.05%
2022/06/06	0	0.00	1.1	299.18	298.50	-1.1	2,411	-0.05%
2022/06/01	0	0.00	0.2	317.11	315.00	-0.2	2,488	-0.01%
2022/05/30	0.1	313.50	0	0.00	315.00	0.1	2,509	0.00%
2022/05/27	0.1	301.50	1	304.50	304.50	-1	2,512	-0.04%
2022/05/26	0.2	297.00	0	0.00	297.00	0.2	2,532	0.01%
2022/05/24	1	301.00	0	0.00	300.00	1	2,587	0.04%
2022/05/23	1	318.50	0	0.00	316.50	1	2,599	0.04%
2022/05/16	0	0.00	0.2	307.50	303.50	-0.2	2,745	-0.01%
2022/05/13	0.1	313.50	0	0.00	318.00	0.1	2,719	0.00%
2022/05/12	0.1	311.50	0	0.00	310.00	0.1	2,770	0.00%
2022/05/10	0.2	319.59	0	0.00	318.50	0.2	2,881	0.01%
2022/05/09	0	330.00	0	0.00	335.00	0	2,861	0.00%
2022/05/05	0	0.00	1	328.00	344.00	-1	3,017	-0.03%
2022/04/27	1	289.00	0	0.00	294.50	1	3,423	0.03%
2022/04/25	0	0.00	1	303.50	299.00	-1	3,421	-0.03%
2022/04/22	2	315.50	4	308.38	308.50	-2	3,423	-0.06%
2022/04/21	0	0.00	1	315.50	317.50	-1	3,421	-0.03%
2022/04/20	2	315.00	0	0.00	315.00	2	3,434	0.06%
2022/04/19	1	311.50	1	309.00	310.00	0	3,456	0.00%
2022/04/13	1	291.00	2	296.50	298.00	-1	3,531	-0.03%
2022/04/08	2	301.00	0	0.00	301.00	2	3,482	0.06%
2022/04/07	1	300.50	0	0.00	299.50	1	3,472	0.03%
2022/03/31	0	0.00	3	296.67	296.50	-3	3,429	-0.09%
2022/03/28	1	307.00	0	0.00	294.00	1	3,304	0.03%
2022/03/22	2	323.00	7	323.00	320.00	-5	3,151	-0.16%
2022/03/21	1	327.50	2.1	321.92	316.50	-1.1	3,113	-0.04%
2022/03/18	2	321.75	2	317.00	318.00	0	3,061	0.00%
2022/03/17	3	317.17	3	319.50	321.50	0	3,028	0.00%
2022/03/15	0	295.00	0	0.00	297.50	0	2,915	0.00%
2022/03/11	1	317.00	1	321.50	312.00	0	2,856	0.00%
2022/03/10	0	0.00	0.1	306.00	309.00	-0.1	2,728	0.00%
2022/03/07	1	296.50	0	0.00	291.50	1	2,546	0.04%
2022/02/18	7	287.21	0	0.00	283.50	7	2,272	0.31%
2022/02/15	0	0.00	1	299.00	295.50	-1	2,174	-0.05%
2022/02/11	4	298.13	4	304.38	309.00	0	2,088	0.00%
2022/02/10	1	300.00	1	298.50	292.00	0	1,997	0.00%
2022/02/08	0	0.00	1	311.50	306.50	-1	1,889	-0.05%
2022/02/07	1	304.50	0	0.00	306.00	1	1,752	0.06%
2022/01/25	1	282.00	14	285.46	291.50	-13	1,536	-0.85%
2022/01/24	0	0.00	1	276.00	277.50	-1	1,390	-0.07%
2022/01/10	0	0.00	2	260.00	259.00	-2	1,236	-0.16%
2022/01/06	5	254.00	0	0.00	252.50	5	1,274	0.39%
2021/12/30	0	0.00	1	261.00	261.00	-1	1,229	-0.08%
2021/12/24	1	254.00	1	253.50	254.00	0	1,329	0.00%
2021/12/15	1	242.00	0	0.00	241.50	1	1,397	0.07%
2021/11/05	0	0.00	1	267.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	1	272.50	266.00	-1	1,423	-0.07%
2021/10/29	1	261.50	0	0.00	256.50	1	1,344	0.07%
2021/10/20	0	0.00	1	266.00	265.50	-1	1,244	-0.08%
2021/09/22	0	0.00	1	243.50	247.50	-1	1,162	-0.09%
2021/09/17	0	0.00	1	246.00	248.50	-1	1,163	-0.09%
2021/09/08	2	239.00	1	242.00	239.50	1	1,353	0.07%
2021/09/07	0	0.00	1	233.50	234.00	-1	1,321	-0.08%
2021/09/03	0	0.00	3	240.33	236.50	-3	1,309	-0.23%
2021/09/01	1	236.00	0	0.00	235.50	1	1,309	0.08%
2021/08/30	0	0.00	1	218.50	221.00	-1	1,289	-0.08%
2021/08/27	0	0.00	1	217.00	217.50	-1	1,291	-0.08%
2021/08/26	1	226.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	229.50	230.50	-1	1,271	-0.08%
2021/08/23	3	216.00	0	0.00	217.00	3	1,262	0.24%
2021/08/19	1	217.50	1	211.50	216.50	0	1,266	0.00%
2021/08/18	2	215.00	0	0.00	220.00	2	1,267	0.16%
2021/07/20	1	243.00	0	0.00	239.00	1	1,537	0.07%
2021/07/07	1	270.00	1	271.50	272.00	0	1,562	0.00%
2021/07/06	0	0.00	1	265.00	265.00	-1	1,522	-0.07%
2021/07/02	2	257.25	0	0.00	257.00	2	1,512	0.13%
2021/06/30	0	0.00	1	262.00	259.00	-1	1,536	-0.07%
2021/06/29	1	267.50	0	0.00	262.50	1	1,544	0.06%
2021/06/24	1	270.50	1	265.00	266.00	0	1,549	0.00%
2021/06/23	0	0.00	1	267.00	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	3	259.50	254.00	-3	1,463	-0.20%
2021/06/21	3	244.83	0	0.00	245.00	3	1,425	0.21%
2021/06/18	0	0.00	2	247.00	245.50	-2	1,430	-0.14%
2021/06/16	0	0.00	1	239.50	239.00	-1	1,436	-0.07%
2021/06/11	4	239.88	0	0.00	237.00	4	1,461	0.27%
2021/06/10	1	236.50	1	240.50	240.00	0	1,466	0.00%
2021/06/08	1	232.50	0	0.00	231.50	1	1,475	0.07%
2021/06/07	0	0.00	1	237.00	237.00	-1	1,472	-0.07%
2021/05/25	0	0.00	5	239.00	232.00	-5	1,598	-0.31%
2021/05/21	4	216.00	0	0.00	218.00	4	1,527	0.26%
2021/05/18	1	213.50	1	216.50	214.50	0	1,511	0.00%
2021/05/17	0	0.00	2	216.50	213.50	-2	1,481	-0.13%
2021/05/12	1	243.50	0	0.00	240.00	1	1,477	0.07%
2021/05/11	3	245.67	2	249.00	244.50	1	1,515	0.07%
2021/05/04	3	251.00	5	246.50	251.00	-2	1,927	-0.10%
2021/04/27	0	0.00	1	270.00	268.50	-1	2,049	-0.05%
2021/04/22	0	0.00	2	268.50	269.00	-2	2,243	-0.09%
2021/04/21	2	268.75	1	268.50	268.00	1	2,306	0.04%
2021/04/19	1	267.00	1	266.50	266.50	0	2,309	0.00%
2021/04/16	0	0.00	2	268.00	269.50	-2	2,324	-0.09%
2021/04/15	2	266.50	1	267.00	267.00	1	2,377	0.04%
2021/04/14	0	0.00	1	266.50	270.00	-1	2,407	-0.04%
2021/04/13	3	271.00	1	270.00	269.50	2	2,446	0.08%
2021/04/12	0	0.00	0	278.00	276.50	0	2,539	0.00%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	2	283.25	6	282.58	284.00	-4	2,625	-0.15%
2021/04/07	1	281.50	2	281.75	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	3	272.00	273.50	-3	2,562	-0.12%
2021/04/01	3	270.83	0	271.00	270.50	3	2,554	0.12%
2021/03/31	6	270.83	0	0.00	266.00	6	2,539	0.24%
2021/03/29	1	269.50	2	267.75	269.00	-1	2,527	-0.04%
2021/03/26	3	267.17	1	266.14	268.00	2	2,534	0.08%
2021/03/25	1	264.69	2	265.00	263.50	-1	2,523	-0.04%
2021/03/23	2	269.00	0	0.00	270.00	2	2,517	0.08%
2021/03/22	1	271.50	0	0.00	270.00	1	2,536	0.04%
2021/03/19	0	0.00	1	277.50	274.00	-1	2,540	-0.04%
2021/03/18	1	279.50	2	279.50	280.00	-1	2,539	-0.04%
2021/03/17	0	277.50	0	0.00	275.50	0	2,551	0.00%
2021/03/15	2	275.00	0	0.00	275.50	2	2,566	0.08%
2021/03/12	1	279.50	0	0.00	276.50	1	2,572	0.04%
2021/03/04	2	277.50	1	280.00	275.50	1	2,556	0.04%
2021/03/03	7	278.50	0	0.00	278.00	7	2,547	0.27%
2021/03/02	1	290.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	0	0.00	1	298.50	298.00	-1	2,544	-0.04%
2021/02/23	0	0.00	1	304.00	301.50	-1	2,555	-0.04%
2021/02/22	1	303.00	0	0.00	306.00	1	2,564	0.04%
2021/02/19	1	307.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	1	310.00	5	311.90	312.50	-4	2,556	-0.16%
2021/02/17	1	306.50	0	0.00	307.00	1	2,581	0.04%
2021/02/04	0	0.00	1	299.00	298.50	-1	2,572	-0.04%
2021/02/03	3	305.33	2	303.75	300.00	1	2,587	0.04%
2021/02/02	0	0.00	10	299.00	301.00	-10	2,581	-0.39%
2021/02/01	10	300.50	1	302.00	295.00	9	2,599	0.35%
2021/01/29	1	306.50	2	308.25	310.50	-1	2,561	-0.04%
2021/01/28	3	305.67	1	298.00	306.00	2	2,507	0.08%
2021/01/27	6	317.42	4	318.25	312.50	2	2,443	0.08%
2021/01/26	5	304.50	2	300.50	298.50	3	2,311	0.13%
2021/01/25	2	293.25	2	293.50	292.00	0	2,228	0.00%
2021/01/22	1	299.00	1	293.00	298.00	0	2,208	0.00%
2021/01/21	3	285.17	4	284.88	286.00	-1	2,133	-0.05%
2021/01/20	7	279.00	1	282.00	278.50	6	2,103	0.29%
2021/01/19	1	284.50	11	285.32	283.50	-10	2,075	-0.48%
2021/01/18	2	280.50	0	0.00	281.00	2	2,032	0.10%
2021/01/15	0	0.00	2	276.25	275.00	-2	1,942	-0.10%
2021/01/14	11	278.77	1	268.50	274.00	10	1,879	0.53%
2021/01/13	1	266.00	5	263.50	266.00	-4	1,812	-0.22%
2021/01/12	5	261.00	5	265.00	261.00	0	1,814	0.00%
2021/01/11	0	0.00	10	263.50	267.50	-10	1,801	-0.56%
2021/01/08	5	268.00	0	0.00	264.00	5	1,792	0.28%
2021/01/07	0	0.00	5	265.00	268.50	-5	1,739	-0.29%
2021/01/06	2	267.75	1	265.50	267.00	1	1,710	0.06%
2021/01/05	19	270.92	4	270.63	265.50	15	1,652	0.91%
2021/01/04	1	266.50	0	0.00	267.50	1	1,545	0.06%
2020/12/29	0	0.00	1	243.50	245.50	-1	1,484	-0.07%
2020/12/28	0	0.00	2	246.00	244.00	-2	1,490	-0.13%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	1	243.50	0	0.00	241.00	1	1,582	0.06%
2020/12/17	0	0.00	1	248.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	249.00	248.00	-1	1,597	-0.06%
2020/12/15	1	241.00	0	0.00	238.00	1	1,600	0.06%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/09	1	244.50	0	0.00	245.00	1	1,592	0.06%
2020/12/03	0	0.00	1	245.00	244.00	-1	1,590	-0.06%
2020/12/02	1	245.00	0	0.00	245.50	1	1,615	0.06%
2020/11/27	4	250.00	0	0.00	250.00	4	1,660	0.24%
2020/11/25	1	254.50	1	246.00	245.00	0	1,797	0.00%
2020/11/20	0	0.00	1	238.00	242.50	-1	1,900	-0.05%
2020/11/13	0	0.00	1	240.00	238.50	-1	2,199	-0.05%
2020/11/11	1	244.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	1	242.00	243.00	-1	2,343	-0.04%
2020/11/09	3	237.17	3	239.67	243.50	0	2,364	0.00%
2020/11/06	0	0.00	1	228.50	230.00	-1	2,304	-0.04%
2020/11/03	0	0.00	1	220.00	224.00	-1	2,310	-0.04%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/29	2	215.75	0	0.00	220.00	2	2,346	0.09%
2020/10/27	0	0.00	1	218.00	217.00	-1	2,345	-0.04%
2020/10/26	0	0.00	2	220.50	220.00	-2	2,347	-0.09%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	0.00	2.1	217.56	220.00	-2.1	2,402	-0.09%
2020/10/16	3	215.33	0	0.00	214.00	3	2,406	0.12%
2020/09/24	2	233.25	1	232.50	231.50	1	2,540	0.04%
2020/09/22	0	0.00	1	249.00	249.00	-1	2,575	-0.04%
2020/09/18	0	0.00	1	244.50	246.00	-1	2,544	-0.04%
2020/09/14	0	0.00	1	232.50	232.50	-1	2,531	-0.04%
2020/09/11	0	0.00	1	235.00	238.00	-1	2,521	-0.04%
2020/09/10	0	0.00	1	240.00	239.00	-1	2,495	-0.04%
2020/09/04	0	0.00	1	252.00	251.50	-1	2,515	-0.04%
2020/09/03	3	257.50	3	258.83	256.00	0	2,523	0.00%
2020/09/02	1	256.00	1	258.50	257.50	0	2,533	0.00%
2020/09/01	2	252.25	1	258.00	256.00	1	2,523	0.04%
2020/08/31	1	245.50	1	247.00	247.00	0	2,408	0.00%
2020/08/28	0	0.00	1	246.00	245.00	-1	2,394	-0.04%
2020/08/27	2	251.00	3	247.50	246.00	-1	2,371	-0.04%
2020/08/25	7	239.14	4	238.25	239.00	3	2,283	0.13%
2020/08/24	3	236.67	2	241.50	241.00	1	2,264	0.04%
2020/08/21	0	0.00	3	236.67	242.00	-3	2,198	-0.14%
2020/08/19	3	231.33	6	231.00	230.00	-3	2,050	-0.15%
2020/08/18	2	225.50	4	226.88	225.00	-2	1,964	-0.10%
2020/08/17	5	220.00	2	220.00	220.50	3	1,894	0.16%
2020/08/14	0	0.00	2	219.00	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	2	214.75	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	1	210.00	209.00	-1	1,753	-0.06%
2020/08/11	2	209.75	0	0.00	208.50	2	1,752	0.11%
2020/08/10	1	208.50	1	206.50	205.50	0	1,741	0.00%
2020/08/07	0	0.00	1	210.50	208.50	-1	1,748	-0.06%
2020/08/06	1	208.50	4	205.50	208.00	-3	1,721	-0.17%
2020/08/05	0	0.00	2	196.50	196.50	-2	1,676	-0.12%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	2	195.00	0	0.00	199.00	2	1,708	0.12%
2020/07/28	0	0.00	2	194.00	190.00	-2	1,750	-0.11%
2020/07/24	0	0.00	1	199.00	199.00	-1	1,819	-0.05%
2020/07/23	1	207.00	1	205.00	204.00	0	1,816	0.00%
2020/07/22	1	206.00	1	205.00	205.00	0	1,824	0.00%
2020/07/21	1	207.00	2	208.00	208.00	-1	1,815	-0.06%
2020/07/20	1	204.50	3	204.00	204.50	-2	1,816	-0.11%
2020/07/17	4	204.00	0	0.00	203.50	4	1,829	0.22%
2020/07/16	1	202.50	4	203.88	202.50	-3	1,845	-0.16%
2020/07/15	5	204.60	0	0.00	202.00	5	1,851	0.27%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/10	0	0.00	2	212.25	210.00	-2	1,917	-0.10%
2020/07/09	0	0.00	1	216.00	215.50	-1	1,916	-0.05%
2020/07/08	0	0.00	1	220.00	220.50	-1	1,881	-0.05%
2020/07/07	2	223.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	1	228.50	0	0.00	229.50	1	1,877	0.05%
2020/07/03	5	223.10	2	224.50	224.00	3	1,883	0.16%
2020/07/02	3	219.50	7	219.71	219.00	-4	1,878	-0.21%
2020/07/01	1	214.00	0.1	213.00	213.00	0.9	1,836	0.05%
2020/06/30	1	211.00	0	0.00	210.00	1	1,851	0.05%
2020/06/24	0	0.00	2	217.00	215.50	-2	1,949	-0.10%
2020/06/23	1	215.50	3	217.00	216.00	-2	1,998	-0.10%
2020/06/22	3	214.17	0	0.00	215.00	3	2,034	0.15%
2020/06/19	1	212.50	2	212.00	211.50	-1	2,083	-0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	3	209.17	210.50	-3	2,206	-0.14%
2020/06/15	3	207.67	3	208.33	205.00	0	2,240	0.00%
2020/06/12	3	205.67	1	202.50	209.50	2	2,268	0.09%
2020/06/11	2	207.75	6	213.83	207.50	-4	2,286	-0.17%
2020/06/10	1	213.00	1	213.50	214.50	0	2,288	0.00%
2020/06/09	8	211.19	7	210.43	210.00	1	2,333	0.04%
2020/06/08	8	207.50	9	207.22	207.00	-1	2,320	-0.04%
2020/06/05	1	208.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	5	210.00	2	208.25	206.00	3	2,333	0.13%
2020/06/03	1	205.00	1	203.50	208.00	0	2,340	0.00%
2020/06/02	1	202.00	3	203.00	202.00	-2	2,314	-0.09%
2020/06/01	0	0.00	1	204.00	204.50	-1	2,304	-0.04%
2020/05/29	1	195.50	1	194.00	196.50	0	2,268	0.00%
2020/05/28	2	194.75	1	197.50	193.50	1	2,271	0.04%
2020/05/27	2	195.00	0	0.00	194.50	2	2,271	0.09%
2020/05/26	3	189.83	3	189.50	189.00	0	2,282	0.00%
2020/05/25	1	188.00	0	0.00	188.00	1	2,294	0.04%
2020/05/22	0.2	185.50	0	0.00	184.50	0.2	2,305	0.01%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/20	1	188.50	1	187.50	189.00	0	2,316	0.00%
2020/05/19	1	186.50	2	185.75	186.50	-1	2,327	-0.04%
2020/05/18	1	182.00	0	0.00	181.50	1	2,329	0.04%
2020/05/14	0	0.00	1	185.50	181.50	-1	2,338	-0.04%
2020/05/12	2	190.00	2	188.50	188.00	0	2,372	0.00%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/05	2	189.50	0	0.00	190.00	2	2,546	0.08%
2020/05/04	0	0.00	2	188.00	187.50	-2	2,567	-0.08%
2020/04/30	3	188.00	1	197.00	196.50	2	2,588	0.08%
2020/04/28	1	183.00	1	182.50	181.50	0	2,542	0.00%
2020/04/27	0	0.00	1	178.00	180.00	-1	2,584	-0.04%
2020/04/24	2	175.75	0	0.00	176.00	2	2,588	0.08%
2020/04/22	0	0.00	3	174.67	176.50	-3	2,625	-0.11%
2020/04/21	1	178.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	4	176.75	1	179.00	177.50	3	2,688	0.11%
2020/04/17	1	186.00	4	185.00	179.50	-3	2,713	-0.11%
2020/04/15	3	183.17	5	182.10	183.00	-2	2,735	-0.07%
2020/04/14	4	172.50	0	0.00	173.50	4	2,818	0.14%
2020/04/13	1	169.50	0	0.00	169.00	1	2,881	0.03%
2020/04/09	1	166.00	3	172.00	168.00	-2	2,944	-0.07%
2020/04/08	1	175.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	10	169.35	169.50	-10	2,948	-0.34%
2020/04/06	1	165.50	1	166.00	166.00	0	2,928	0.00%
2020/04/01	2	163.50	1	165.50	164.50	1	2,941	0.03%
2020/03/31	0	0.00	2	163.50	164.00	-2	2,946	-0.07%
2020/03/27	1	157.50	2	157.25	151.00	-1	2,992	-0.03%
2020/03/26	0	0.00	2	150.00	153.00	-2	2,943	-0.07%
2020/03/25	2	142.75	2	143.75	147.50	0	2,905	0.00%
2020/03/24	1	134.00	1	135.00	134.50	0	2,870	0.00%
2020/03/23	1	128.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	10	142.25	0	0.00	141.50	10	2,846	0.35%
2020/03/18	0	0.00	1	152.00	148.00	-1	2,782	-0.04%
2020/03/17	1	142.00	3	148.33	147.00	-2	2,769	-0.07%
2020/03/16	3	162.67	2	155.75	153.50	1	2,767	0.04%
2020/03/13	1	157.50	0	0.00	163.50	1	2,764	0.04%
2020/03/12	0	0.00	1	179.50	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	2	192.25	188.00	-2	2,737	-0.07%
2020/03/10	1	181.50	2	185.00	187.50	-1	2,729	-0.04%
2020/03/09	1	186.00	0	0.00	183.50	1	2,730	0.04%
2020/03/03	2	193.75	1	194.50	193.50	1	2,844	0.04%
2020/03/02	1	191.50	0	0.00	189.00	1	2,856	0.04%
2020/02/27	2	194.25	0	0.00	191.50	2	2,843	0.07%
2020/02/26	2	205.00	1	206.50	204.00	1	2,816	0.04%
2020/02/25	1	207.00	1	207.50	207.50	0	2,823	0.00%
2020/02/24	2	207.75	0	0.00	208.50	2	2,846	0.07%
2020/02/21	1	213.00	1	214.00	211.00	0	2,893	0.00%
2020/02/20	1	216.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	1	215.50	0	0.00	211.00	1	3,045	0.03%
2020/02/14	0	0.00	3	214.33	215.00	-3	3,075	-0.10%
2020/02/13	0	0.00	1	212.50	209.50	-1	3,057	-0.03%
2020/02/12	3	210.17	2	211.75	214.50	1	3,048	0.03%
2020/02/11	2	206.50	0	0.00	206.50	2	3,036	0.07%
2020/02/07	1	209.50	6	211.17	209.50	-5	2,990	-0.17%
2020/02/06	5	220.70	0	0.00	220.00	5	2,933	0.17%
2020/02/04	5	227.00	0	0.00	223.50	5	2,832	0.18%
2020/02/03	0	0.00	1	218.50	219.00	-1	2,790	-0.04%
2020/01/31	3	226.33	4	224.88	224.00	-1	2,771	-0.04%
2020/01/30	1	221.50	1	225.00	222.00	0	2,759	0.00%
2020/01/20	1	234.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	4	234.25	234.00	-4	2,727	-0.15%
2020/01/16	0	0.00	2	235.25	234.50	-2	2,816	-0.07%
2020/01/15	4	236.50	5	237.40	235.00	-1	2,821	-0.04%
2020/01/14	2	240.75	1	239.00	237.00	1	2,788	0.04%
2020/01/13	3	238.00	3	237.17	238.00	0	2,732	0.00%
2020/01/10	4	234.75	5	236.20	235.50	-1	2,698	-0.04%
2020/01/09	7	238.07	3	237.17	235.00	4	2,667	0.15%
2020/01/08	5	231.40	9	235.61	237.00	-4	2,595	-0.15%
2020/01/07	2	229.25	6	227.00	231.00	-4	2,465	-0.16%
2020/01/06	3	226.17	11	226.00	224.50	-8	2,396	-0.33%
2020/01/03	7	229.00	2	229.25	224.00	5	2,371	0.21%
2020/01/02	7	229.07	3	229.83	227.50	4	2,309	0.17%
2019/12/31	2	224.75	6	225.17	225.50	-4	2,233	-0.18%
2019/12/30	1	228.00	4	226.25	224.50	-3	2,236	-0.13%
2019/12/27	6	223.33	9	225.17	226.00	-3	2,223	-0.13%
2019/12/26	1	222.00	2	222.00	222.00	-1	2,224	-0.04%
2019/12/25	13	224.85	9	224.72	224.50	4	2,196	0.18%
2019/12/24	3	217.67	1	218.50	217.00	2	2,102	0.10%
2019/12/23	0	0.00	1	215.50	214.50	-1	2,063	-0.05%
2019/12/20	1	217.00	1	216.50	215.50	0	2,075	0.00%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/18	4	213.63	0	0.00	213.50	4	2,030	0.20%
2019/12/17	2	214.75	0	0.00	213.50	2	2,012	0.10%
2019/12/16	4	210.75	0	0.00	210.50	4	1,958	0.20%
2019/12/13	4	209.50	0	0.00	207.00	4	1,944	0.21%
2019/12/11	1	211.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	2	211.00	2	214.50	211.50	0	1,884	0.00%
2019/12/09	5	213.30	0	0.00	213.00	5	1,903	0.26%
2019/12/06	0	0.00	1	220.00	217.50	-1	1,866	-0.05%
2019/12/05	0	0.00	2	223.50	222.50	-2	1,839	-0.11%
2019/12/04	1	220.00	2	221.25	221.50	-1	1,870	-0.05%
2019/12/03	2	222.75	0	0.00	223.00	2	1,850	0.11%
2019/12/02	0	0.00	2	225.50	221.00	-2	1,827	-0.11%
2019/11/29	2	228.75	4	227.50	227.50	-2	1,798	-0.11%
2019/11/28	1	226.00	0	0.00	226.00	1	1,765	0.06%
2019/11/27	5	224.50	2	224.50	225.50	3	1,721	0.17%
2019/11/26	1	222.50	3	221.00	223.00	-2	1,696	-0.12%
2019/11/25	3	218.83	0	0.00	218.00	3	1,670	0.18%
2019/11/22	1	225.00	2	223.50	223.00	-1	1,633	-0.06%
2019/11/21	3	224.00	0	0.00	224.50	3	1,609	0.19%
2019/11/20	1	227.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	1	221.00	228.00	-1	1,533	-0.07%
2019/11/18	3	224.67	3	222.00	222.00	0	1,486	0.00%
2019/11/15	3	221.83	2	219.25	222.50	1	1,442	0.07%
2019/11/14	3	215.33	0	0.00	215.00	3	1,382	0.22%
2019/11/13	1	213.00	1	211.50	212.00	0	1,371	0.00%
2019/11/11	1	216.50	2	213.00	208.00	-1	1,466	-0.07%
2019/11/06	3	213.17	0	0.00	211.00	3	1,497	0.20%
2019/11/05	0	0.00	1	212.00	212.00	-1	1,482	-0.07%
2019/11/04	3	209.17	3	209.33	209.00	0	1,489	0.00%
2019/10/31	0	0.00	1	209.00	207.50	-1	1,532	-0.07%
2019/10/30	0	0.00	1	212.00	211.00	-1	1,541	-0.06%
2019/10/29	3	213.00	1	212.50	213.00	2	1,530	0.13%
2019/10/28	1	213.50	2	213.00	212.50	-1	1,518	-0.07%
2019/10/25	3	215.83	7	217.57	213.00	-4	1,519	-0.26%
2019/10/24	6	219.50	1	216.50	218.00	5	1,515	0.33%
2019/10/23	2	212.00	1	209.00	212.00	1	1,442	0.07%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/16	1	212.00	2	211.25	206.00	-1	1,438	-0.07%
2019/10/15	3	211.17	1	211.00	211.00	2	1,431	0.14%
2019/10/14	1	206.50	1	208.50	209.00	0	1,433	0.00%
2019/10/09	1	205.50	1	206.00	205.50	0	1,429	0.00%
2019/10/07	3	209.33	1	210.00	210.00	2	1,424	0.14%
2019/10/01	0	0.00	1	215.50	211.50	-1	1,355	-0.07%
2019/09/27	1	212.00	0	0.00	214.50	1	1,366	0.07%
2019/09/25	1	218.00	2	219.00	215.50	-1	1,406	-0.07%
2019/09/24	1	222.50	0	0.00	222.50	1	1,422	0.07%
2019/09/20	0	0.00	1	222.00	221.00	-1	1,415	-0.07%
2019/09/19	1	219.50	2	218.50	219.50	-1	1,417	-0.07%
2019/09/18	1	219.00	0	0.00	219.00	1	1,418	0.07%
2019/09/17	3	219.00	2	218.50	218.00	1	1,414	0.07%
2019/09/16	1	219.50	2	222.25	220.00	-1	1,409	-0.07%
2019/09/12	1	224.50	1	224.50	224.50	0	1,395	0.00%
2019/09/11	2	223.75	3	224.33	227.00	-1	1,379	-0.07%
2019/09/10	1	216.00	1	213.50	216.00	0	1,329	0.00%
2019/09/09	3	209.33	2	209.50	211.00	1	1,317	0.08%
2019/09/06	2	211.25	1	213.00	211.00	1	1,310	0.08%
2019/09/04	0	0.00	1	224.50	224.00	-1	1,291	-0.08%
2019/09/02	1	222.50	0	0.00	222.50	1	1,286	0.08%
2019/08/28	1	213.00	1.1	212.23	213.50	-0.1	1,281	-0.01%
2019/08/26	1	210.00	1	209.50	210.00	0	1,281	0.00%
2019/08/22	0	0.00	1	219.00	220.50	-1	1,267	-0.08%
2019/08/20	1	212.50	1	212.00	214.50	0	1,244	0.00%
2019/08/19	0	0.00	1	209.00	212.00	-1	1,256	-0.08%
2019/08/16	0	0.00	1	208.00	208.50	-1	1,242	-0.08%
2019/08/15	2	199.50	0	0.00	199.00	2	1,213	0.16%
2019/08/14	5	208.10	5	209.00	205.00	0	1,208	0.00%
2019/08/13	2	217.50	1	218.00	217.50	1	1,182	0.08%
2019/08/12	0	0.00	1	221.00	228.50	-1	1,151	-0.09%
2019/08/08	1	219.50	1	221.00	219.50	0	1,144	0.00%
2019/08/06	1	218.50	0	0.00	218.50	1	1,190	0.08%
2019/08/05	1	234.00	1	226.50	221.00	0	1,234	0.00%
2019/08/02	1	227.50	1	230.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	1	241.00	248.00	-1	1,272	-0.08%
2019/07/26	0	0.00	1	243.50	244.50	-1	1,338	-0.07%
2019/07/24	1	242.00	1	242.50	243.50	0	1,281	0.00%
2019/07/23	1	231.50	1	234.50	233.50	0	1,262	0.00%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/18	1	233.50	0	0.00	232.00	1	1,261	0.08%
2019/07/17	0	0.00	1	238.50	233.50	-1	1,284	-0.08%
2019/07/12	1	239.50	1	242.50	239.50	0	1,295	0.00%
2019/07/11	1	240.50	0	0.00	240.50	1	1,308	0.08%
2019/07/08	1	235.00	0	0.00	235.00	1	1,360	0.07%
2019/07/04	1	241.50	1	241.50	238.50	0	1,383	0.00%
2019/07/03	0	0.00	10	240.00	238.50	-10	1,368	-0.73%
2019/07/01	0	0.00	1	218.50	227.00	-1	1,321	-0.08%
2019/06/28	1	215.00	1	215.00	215.00	0	1,313	0.00%
2019/06/26	1	217.00	0	0.00	217.00	1	1,349	0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/21	0	0.00	1	215.00	214.50	-1	1,384	-0.07%
2019/06/20	1	212.50	0	0.00	213.50	1	1,399	0.07%
2019/06/19	1	212.50	2	212.00	212.00	-1	1,418	-0.07%
2019/06/17	2	209.50	1	209.50	207.50	1	1,440	0.07%
2019/06/14	2	210.25	3	210.83	210.00	-1	1,453	-0.07%
2019/06/13	0	0.00	1	207.00	208.50	-1	1,468	-0.07%
2019/06/12	0	0.00	1	202.00	208.50	-1	1,537	-0.07%
2019/06/11	2	201.00	0	0.00	201.00	2	1,550	0.13%
2019/06/10	1	196.50	0	0.00	198.00	1	1,567	0.06%
2019/06/06	4	193.50	0	0.00	190.00	4	1,618	0.25%
2019/06/05	4	197.38	4	197.38	194.50	0	1,657	0.00%
2019/06/04	1	195.50	2	195.00	195.00	-1	1,659	-0.06%
2019/05/31	2	195.00	3	193.67	195.50	-1	1,727	-0.06%
2019/05/30	1	193.50	2	195.50	193.50	-1	1,744	-0.06%
2019/05/28	1	195.00	2	196.00	198.00	-1	1,786	-0.06%
2019/05/27	2	195.00	2	197.50	195.00	0	1,795	0.00%
2019/05/24	1	198.00	1	202.00	198.00	0	1,808	0.00%
2019/05/23	2	190.50	1	192.00	194.00	1	1,812	0.06%
2019/05/22	1	199.00	2	196.00	194.50	-1	1,843	-0.05%
2019/05/21	2	192.50	0	0.00	198.00	2	1,857	0.11%
2019/05/20	2	202.50	5	200.20	190.50	-3	1,858	-0.16%
2019/05/17	1	213.50	6	210.75	208.00	-5	1,879	-0.27%
2019/05/16	1	213.00	2	214.50	212.00	-1	1,878	-0.05%
2019/05/15	2	216.25	0	0.00	216.00	2	1,885	0.11%
2019/05/14	3	212.33	0	0.00	218.00	3	1,873	0.16%
2019/05/10	1	208.50	2	209.00	207.50	-1	1,843	-0.05%
2019/05/09	1	211.50	1	212.50	211.50	0	1,817	0.00%
2019/05/08	2	209.00	2	207.75	210.50	0	1,806	0.00%
2019/05/07	1	210.00	1	211.00	207.00	0	1,817	0.00%
2019/05/06	0	0.00	2	203.50	204.00	-2	1,776	-0.11%
2019/05/03	2	206.50	0	0.00	206.50	2	1,835	0.11%
2019/04/23	1	195.50	0	0.00	197.00	1	2,028	0.05%
2019/04/17	2	206.50	0	0.00	206.00	2	2,069	0.10%
2019/04/16	1	208.50	1	205.00	206.50	0	2,088	0.00%
2019/04/12	2	208.25	2	211.50	207.50	0	2,133	0.00%
2019/04/11	3	219.00	13	219.54	217.50	-10	2,180	-0.46%
2019/04/09	0	0.00	3	216.00	214.50	-3	2,235	-0.13%
2019/04/08	3	214.33	0	0.00	213.50	3	2,308	0.13%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	2	218.75	2.1	217.63	216.00	-0.1	2,327	-0.01%
2019/03/29	0	0.00	2	212.00	211.50	-2	2,286	-0.09%
2019/03/27	1	210.50	1	209.00	210.50	0	2,322	0.00%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/15	12	216.33	11	216.91	214.50	1	2,409	0.04%
2019/03/14	11	209.27	1	214.50	209.00	10	2,375	0.42%
2019/03/12	0	0.00	1	209.00	206.00	-1	2,452	-0.04%
2019/03/11	2	201.00	4	202.63	204.50	-2	2,471	-0.08%
2019/03/08	1	194.50	0	0.00	197.50	1	2,505	0.04%
2019/03/06	0	0.00	2	196.50	200.00	-2	2,557	-0.08%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	194.00	0	0.00	195.00	1	2,630	0.04%
2019/02/26	0	0.00	1	198.50	197.00	-1	2,691	-0.04%
2019/02/22	1	195.50	0	0.00	196.50	1	2,789	0.04%
2019/02/18	1	197.50	3	198.00	198.50	-2	3,001	-0.07%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/14	1	194.50	3	193.17	190.50	-2	3,117	-0.06%
2019/02/11	2	187.25	1	187.50	187.50	1	3,323	0.03%
2019/01/25	0	0.00	1	185.50	185.00	-1	3,716	-0.03%
2019/01/23	1	188.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	5	187.40	1	187.00	187.00	4	3,886	0.10%
2019/01/21	2	198.50	2	199.25	194.50	0	3,877	0.00%
2019/01/18	1	210.50	0	0.00	212.50	1	3,950	0.03%
2019/01/17	3	213.83	2	209.00	208.00	1	4,098	0.02%
2019/01/16	2	214.25	2	212.75	212.00	0	4,160	0.00%
2019/01/15	0	0.00	1	210.00	212.00	-1	4,163	-0.02%
2019/01/11	1	206.00	5	210.00	210.50	-4	4,186	-0.10%
2019/01/10	4	200.13	0	0.00	202.00	4	4,197	0.10%
2019/01/08	4	199.13	4	198.13	197.50	0	4,304	0.00%
2019/01/03	1	210.00	2	212.00	206.50	-1	4,405	-0.02%
2019/01/02	10	219.00	0	0.00	219.50	10	4,387	0.23%
2018/12/28	1	214.00	2	216.75	224.00	-1	4,390	-0.02%
2018/12/27	5	214.40	7	215.00	215.00	-2	4,432	-0.05%
2018/12/26	3	207.17	3	206.00	204.50	0	4,404	0.00%
2018/12/25	0	0.00	1	201.00	204.50	-1	4,435	-0.02%
2018/12/22	1	202.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	3	203.17	0	0.00	204.50	3	4,731	0.06%
2018/12/19	0	0.00	3	202.17	200.00	-3	4,697	-0.06%
2018/12/14	3	207.17	2	207.25	206.00	1	4,692	0.02%
2018/12/13	2	207.75	2	206.00	205.00	0	4,676	0.00%
2018/12/12	5	204.80	4	204.13	203.00	1	4,666	0.02%
2018/12/11	4	201.13	4	201.38	201.00	0	4,664	0.00%
2018/12/10	1	192.00	1	196.50	196.50	0	4,648	0.00%
2018/12/07	1	195.50	2	196.00	196.00	-1	4,646	-0.02%
2018/12/06	1	188.50	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	203.50	0	0.00	198.50	1	4,649	0.02%
2018/12/03	1	201.00	3	208.67	212.00	-2	4,623	-0.04%
2018/11/30	2	195.50	2	195.50	196.00	0	4,589	0.00%
2018/11/29	2	198.75	1	197.50	191.00	1	4,660	0.02%
2018/11/28	2	191.00	2	192.25	194.00	0	4,655	0.00%
2018/11/27	1	186.50	1	187.50	190.00	0	4,628	0.00%
2018/11/26	1	185.00	3	183.17	184.00	-2	4,603	-0.04%
2018/11/23	7	179.50	7	179.93	176.50	0	4,581	0.00%
2018/11/22	2	182.00	1	187.50	181.00	1	4,594	0.02%
2018/11/21	6	187.83	5	188.60	185.00	1	4,595	0.02%
2018/11/20	2	191.25	3	192.33	189.50	-1	4,579	-0.02%
2018/11/19	5	187.90	4	187.00	194.50	1	4,608	0.02%
2018/11/16	3	183.17	4	185.13	185.00	-1	4,545	-0.02%
2018/11/15	12	186.13	11	183.32	182.50	1	4,480	0.02%
2018/11/14	1	187.00	0	0.00	183.00	1	4,414	0.02%
2018/11/13	6	174.50	12	176.63	185.00	-6	4,355	-0.14%
2018/11/12	1	183.50	2	184.00	175.50	-1	4,278	-0.02%
2018/11/09	4	179.25	3	180.67	181.00	1	4,250	0.02%
2018/11/08	7	179.29	8	180.38	181.00	-1	4,230	-0.02%
2018/11/07	4	168.63	4	170.50	177.50	0	4,147	0.00%
2018/11/06	24	170.83	23	168.72	165.00	1	4,104	0.02%
2018/11/05	36	179.71	31	174.98	176.00	5	4,018	0.12%
2018/11/02	5	168.40	8	172.50	179.50	-3	3,910	-0.08%
2018/11/01	6	166.58	8	165.56	163.50	-2	3,759	-0.05%
2018/10/31	3	161.00	1	164.50	165.00	2	3,656	0.05%
2018/10/30	0	0.00	1	157.50	158.00	-1	3,549	-0.03%
2018/10/29	6	153.75	8	155.25	156.00	-2	3,566	-0.06%
2018/10/26	4	161.75	3	153.33	149.00	1	3,538	0.03%
2018/10/25	26	154.08	26	155.12	157.50	0	3,416	0.00%
2018/10/24	4	152.25	3	152.83	148.50	1	3,266	0.03%
2018/10/23	2	150.25	4	148.75	144.00	-2	3,204	-0.06%
2018/10/22	6	152.00	5	152.50	151.50	1	3,192	0.03%
2018/10/19	8	150.38	9	150.22	152.00	-1	3,164	-0.03%
2018/10/18	15	151.93	14	151.89	153.00	1	3,145	0.03%
2018/10/17	18	148.58	22	149.00	150.00	-4	3,115	-0.13%
2018/10/16	9	139.61	8	140.56	139.00	1	3,048	0.03%
2018/10/15	26	140.29	25	138.44	140.50	1	3,017	0.03%
2018/10/12	2	125.00	3	131.67	135.50	-1	2,944	-0.03%
2018/10/09	1	143.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	3	143.83	0	0.00	149.00	3	2,813	0.11%
2018/10/05	5	157.70	6	157.42	149.50	-1	2,786	-0.04%
2018/10/04	9	167.78	7	168.29	166.00	2	2,700	0.07%
2018/10/03	1	166.00	3	166.17	167.00	-2	2,672	-0.07%
2018/10/02	7	167.36	6	168.17	167.00	1	2,664	0.04%
2018/09/28	2	143.50	3	143.33	145.00	-1	2,460	-0.04%
2018/09/27	2	154.25	3	153.00	150.50	-1	2,419	-0.04%
2018/09/26	1	153.00	1	153.50	152.50	0	2,479	0.00%
2018/09/25	3	155.83	1	155.50	155.50	2	2,492	0.08%
2018/09/21	1	153.00	1	154.00	155.00	0	2,508	0.00%
2018/09/20	1	151.00	2	157.00	150.50	-1	2,501	-0.04%
2018/09/18	2	152.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	0	0.00	3	156.33	157.00	-3	2,454	-0.12%
2018/09/14	1	147.50	1	147.50	153.00	0	2,426	0.00%
2018/09/13	2	147.00	0	0.00	147.00	2	2,428	0.08%
2018/09/12	0	0.00	3	144.00	145.50	-3	2,433	-0.12%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/07	1	165.50	0	0.00	156.50	1	2,321	0.04%
2018/09/06	0	0.00	1	163.50	169.50	-1	2,284	-0.04%
2018/09/05	1	168.00	2	169.75	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	2	160.50	159.00	-2	2,203	-0.09%
2018/09/03	0	0.00	2	156.50	155.00	-2	2,192	-0.09%
2018/08/30	0	0.00	2	155.00	155.00	-2	2,233	-0.09%
2018/08/29	1	152.50	0.1	154.50	154.00	1	2,224	0.04%
2018/08/28	2.1	150.50	0	0.00	150.50	2.1	2,210	0.09%
2018/08/27	1	147.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	148.25	1	150.50	144.50	1	2,153	0.05%
2018/08/23	3	161.00	0	0.00	158.00	3	2,074	0.14%
2018/08/21	1	168.00	1	166.00	166.00	0	2,051	0.00%
2018/08/17	3	172.00	0	0.00	170.00	3	2,019	0.15%
2018/08/16	1	169.50	1	174.50	169.50	0	1,999	0.00%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	196.50	2	190.00	191.00	-1	1,914	-0.05%
2018/08/10	0	0.00	1	211.50	211.00	-1	1,859	-0.05%
2018/08/09	0	0.00	6	211.00	213.00	-6	1,868	-0.32%
2018/08/08	1	215.00	0	0.00	215.00	1	1,868	0.05%
2018/08/06	2	219.00	5.1	217.50	217.50	-3.1	1,882	-0.16%
2018/08/03	0	0.00	1	209.50	210.00	-1	1,854	-0.05%
2018/08/02	1	203.00	0	0.00	200.00	1	1,817	0.06%
2018/08/01	0.1	205.50	0	0.00	203.00	0.1	1,793	0.00%
2018/07/31	0	0.00	1	195.50	195.00	-1	1,814	-0.06%
2018/07/30	20	199.75	21	194.21	194.00	-1	1,827	-0.05%
2018/07/27	1	197.00	0	0.00	200.50	1	1,880	0.05%
2018/07/24	2	195.25	0	0.00	194.00	2	1,917	0.10%
2018/07/23	1	196.00	0	0.00	198.50	1	1,901	0.05%
2018/07/19	12	208.92	2	208.00	205.00	10	1,900	0.53%
2018/07/18	1	209.50	2	205.25	205.00	-1	1,899	-0.05%
2018/07/17	0	0.00	1	207.50	205.00	-1	1,891	-0.05%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/13	2	214.00	1	210.50	214.00	1	1,901	0.05%
2018/07/12	1	209.50	0	0.00	211.00	1	1,913	0.05%
2018/07/10	1	200.50	1	204.00	206.00	0	1,905	0.00%
2018/07/06	2	190.25	0.1	194.00	191.50	1.9	1,910	0.10%
2018/07/03	1	221.50	1	220.50	219.50	0	1,953	0.00%
2018/07/02	1.1	225.36	1	226.00	225.00	0.1	1,983	0.01%
2018/06/29	1	215.50	1	214.50	214.50	0	1,990	0.00%
2018/06/28	1	219.00	0	0.00	211.00	1	1,995	0.05%
2018/06/27	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2018/06/26	2	220.50	1	224.50	224.50	1	2,098	0.05%
2018/06/19	1	241.00	4	237.38	234.00	-3	2,069	-0.14%
2018/06/15	1	236.00	1	237.50	238.50	0	2,066	0.00%
2018/06/13	0	0.00	2	239.75	238.00	-2	2,063	-0.10%
2018/06/11	0	0.00	3	234.33	235.00	-3	2,014	-0.15%
2018/06/08	1	237.50	0	0.00	237.50	1	2,018	0.05%
2018/05/25	1	211.00	0	0.00	210.00	1	1,853	0.05%
2018/05/22	1	217.00	1	210.00	208.50	0	1,844	0.00%
2018/05/16	1	207.00	0	0.00	202.50	1	1,809	0.06%
2018/05/07	1	212.50	0	0.00	212.00	1	1,675	0.06%
2018/05/03	0	0.00	1	213.00	206.00	-1	1,614	-0.06%
2018/04/26	1	222.50	0	0.00	217.00	1	1,598	0.06%
2018/04/19	3	252.17	2	254.50	252.00	1	1,544	0.06%
2018/04/18	1	252.00	1	259.50	250.00	0	1,539	0.00%
2018/04/17	0	0.00	1	244.00	242.50	-1	1,518	-0.07%
2018/04/12	3	249.17	0	0.00	251.50	3	1,527	0.20%
2018/04/11	1	243.00	0	0.00	240.00	1	1,511	0.07%
2018/03/29	0	0.00	0	243.00	242.00	0	1,224	0.00%
2018/03/16	0.1	281.00	0	0.00	281.00	0.1	1,223	0.00%
2018/03/15	0.1	288.00	0	0.00	289.00	0.1	1,242	0.00%
2018/03/13	0	0.00	2	295.00	290.00	-2	1,241	-0.16%
2018/03/12	2	289.00	0	0.00	285.00	2	1,229	0.16%
2018/03/09	0	0.00	1	282.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	1	276.00	277.50	-1	1,273	-0.08%
2018/02/23	0.1	263.00	0	0.00	265.00	0.1	1,250	0.00%
2018/02/12	0	0.00	0.2	240.00	239.00	-0.2	1,249	-0.02%
2018/02/09	0	0.00	1	231.00	231.00	-1	1,300	-0.08%
2018/02/07	0	0.00	1	250.50	251.00	-1	1,349	-0.07%
2018/01/26	0	0.00	1	276.00	275.00	-1	1,545	-0.06%
2018/01/23	0	0.00	0.1	260.00	260.00	-0.1	1,552	0.00%
2018/01/18	0	0.00	2	270.00	269.00	-2	1,614	-0.12%
2018/01/17	2	270.50	0	0.00	271.00	2	1,613	0.12%
2018/01/16	0	0.00	2	265.00	265.00	-2	1,630	-0.12%
2018/01/12	1	266.00	0	0.00	266.00	1	1,666	0.06%
2018/01/09	2	272.75	0	0.00	272.50	2	1,824	0.11%
2018/01/04	1	271.50	0	0.00	273.50	1	1,871	0.05%