上緯投控 (3708)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
143.0
漲跌
▼1.5
漲幅
-1.04%
成交量
2,080張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	143.00	0	0.00	143.00	1	5,772	0.02%
2024/06/24	14.1	147.43	8	145.50	144.50	6.1	5,892	0.10%
2024/06/21	0.5	148.50	1	151.50	147.00	-0.5	6,093	-0.01%
2024/06/18	0	0.00	7	135.86	136.50	-7	6,446	-0.11%
2024/06/17	0.1	138.00	1	138.00	138.00	-0.9	6,420	-0.01%
2024/06/13	7	143.64	1	145.50	143.00	6	6,364	0.09%
2024/06/07	1	148.00	1	148.50	151.00	0	6,336	0.00%
2024/06/05	6	148.67	4	149.88	150.00	2	6,304	0.03%
2024/06/04	0	0.00	11.3	148.56	147.50	-11.3	6,152	-0.18%
2024/05/31	0	0.00	1	128.50	128.00	-1	6,001	-0.02%
2024/05/29	0	0.00	2	133.00	134.00	-2	6,053	-0.03%
2024/05/27	1.3	138.38	0	0.00	139.50	1.3	6,311	0.02%
2024/05/23	0	0.00	10	139.40	136.00	-10	6,383	-0.16%
2024/05/22	1	145.00	0	0.00	144.50	1	6,273	0.02%
2024/05/21	0	143.00	0	0.00	142.00	0	6,288	0.00%
2024/05/17	1	147.00	1	147.00	146.50	0	6,283	0.00%
2024/05/16	2	150.00	0	0.00	148.50	2	6,367	0.03%
2024/05/14	0	0.00	1	155.00	154.50	-1	6,359	-0.02%
2024/05/13	0	0.00	1.1	149.00	148.00	-1.1	6,286	-0.02%
2024/05/10	4	150.75	1	151.50	152.50	3	6,250	0.05%
2024/05/09	0	0.00	1	158.00	154.00	-1	6,186	-0.02%
2024/05/08	0	0.00	2.1	155.98	154.50	-2.1	6,115	-0.03%
2024/05/07	82	151.76	2	151.50	151.00	80	6,023	1.33%
2024/05/06	0	0.00	2	151.75	158.00	-2	5,819	-0.03%
2024/05/03	0	0.00	3	150.50	147.50	-3	5,715	-0.05%
2024/05/02	1	152.00	1	153.00	151.00	0	5,647	0.00%
2024/04/30	2	149.50	0	0.00	150.00	2	5,532	0.04%
2024/04/29	1	150.00	2	151.00	147.50	-1	5,477	-0.02%
2024/04/26	0.1	150.00	0	0.00	149.00	0.1	5,388	0.00%
2024/04/24	0	0.00	3	142.50	144.50	-3	5,157	-0.06%
2024/04/23	46.7	144.45	59	146.44	143.00	-12.4	5,029	-0.25%
2024/04/22	6	155.42	12.3	152.42	148.50	-6.3	4,674	-0.13%
2024/04/19	15.8	148.83	7	145.44	145.00	8.7	4,323	0.20%
2024/04/18	2	143.50	5.2	145.05	146.50	-3.2	3,871	-0.08%
2024/04/17	1	133.04	3.2	136.56	133.50	-2.2	3,580	-0.06%
2024/04/16	0	0.00	10	123.75	125.00	-10	3,392	-0.29%
2024/04/15	5	126.50	0	0.00	129.00	5	3,320	0.15%
2024/04/12	3	125.33	2	125.50	125.50	1	3,230	0.03%
2024/04/11	2	123.25	2.4	123.29	123.50	-0.4	3,197	-0.01%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	3	124.67	0	0.00	124.00	3	3,120	0.10%
2024/04/08	4	122.75	3	124.33	125.00	1	3,118	0.03%
2024/04/01	15	131.97	1	131.00	131.00	14	2,950	0.47%
2024/03/29	1	127.00	6	130.25	128.50	-5	2,870	-0.17%
2024/03/28	0.6	127.67	2	127.00	125.50	-1.4	2,769	-0.05%
2024/03/27	4	130.63	14	132.36	126.50	-10	2,681	-0.37%
2024/03/26	23	131.30	7.4	131.41	129.00	15.6	2,531	0.62%
2024/03/25	26.4	124.68	25	126.40	124.50	1.4	2,252	0.06%
2024/03/22	8.2	123.94	10.8	125.50	127.50	-2.6	2,035	-0.13%
2024/03/21	1	112.50	3.1	116.00	116.00	-2.1	1,721	-0.12%
2024/03/18	1	106.00	1	106.00	106.50	0	1,656	0.00%
2024/03/14	1	104.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	7	103.79	0	0.00	102.50	7	1,647	0.42%
2024/03/12	3	104.50	0	0.00	105.00	3	1,669	0.18%
2024/03/11	0	110.00	1	108.00	108.00	-1	1,651	-0.06%
2024/03/08	2.1	113.15	5	113.30	111.50	-2.9	1,717	-0.17%
2024/03/07	1	117.43	1	115.50	116.50	0	1,681	0.00%
2024/03/05	6	119.25	13	118.42	118.50	-7	1,597	-0.44%
2024/03/04	1	116.01	2	117.00	117.00	-1	1,549	-0.06%
2024/03/01	28.2	119.14	5	118.40	117.00	23.2	1,498	1.55%
2024/02/29	2	115.50	0	0.00	115.50	2	1,240	0.16%
2024/02/27	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2024/02/23	2	110.25	0	0.00	110.00	2	1,071	0.19%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/19	0	0.00	0.5	115.50	111.50	-0.5	977	-0.05%
2024/02/16	0	0.00	1	106.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	0.1	100.00	100.50	-0.1	817	-0.01%
2024/01/24	1	96.90	1	97.80	97.20	0	860	0.00%
2024/01/23	0	0.00	1	96.30	96.70	-1	855	-0.12%
2024/01/17	1	93.60	0	0.00	93.50	1	841	0.12%
2024/01/16	1	94.70	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	1	96.00	96.70	-1	838	-0.12%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/10	1	95.80	0	0.00	95.50	1	846	0.12%
2024/01/03	0	0.00	1	100.50	100.00	-1	863	-0.12%
2023/12/28	0	99.00	0	0.00	98.70	0	817	0.00%
2023/12/20	0	0.00	1	99.20	99.30	-1	802	-0.12%
2023/12/19	0	0.00	2	98.75	99.30	-2	801	-0.25%
2023/12/18	0	100.00	1	100.00	100.00	-1	796	-0.13%
2023/12/14	0	0.00	1	98.30	98.60	-1	773	-0.13%
2023/12/11	0	0.00	1	97.40	97.50	-1	806	-0.12%
2023/12/08	1	99.70	0	0.00	98.40	1	797	0.13%
2023/12/07	6	101.58	2	100.00	100.00	4	777	0.51%
2023/11/22	0	0.00	0.3	96.20	96.20	-0.3	573	-0.05%
2023/11/21	0	0.00	0	96.60	96.40	0	570	0.00%
2023/11/20	1	96.30	0	0.00	96.40	1	562	0.18%
2023/11/17	1	97.10	0	0.00	96.90	1	556	0.18%
2023/11/13	0	0.00	4	95.90	96.00	-4	526	-0.76%
2023/11/10	4	94.18	0	0.00	95.00	4	505	0.79%
2023/11/09	0	0.00	5	95.16	93.80	-5	496	-1.01%
2023/11/03	0	0.00	2	88.20	88.20	-2	488	-0.41%
2023/10/31	2	86.10	0	0.00	86.20	2	488	0.41%
2023/10/24	1	87.40	0	0.00	87.90	1	500	0.20%
2023/10/19	0	0.00	1	89.60	90.00	-1	500	-0.20%
2023/10/18	1	90.10	0	0.00	90.10	1	497	0.20%
2023/10/04	0.1	89.60	0	0.00	89.20	0.1	467	0.02%
2023/09/27	0	90.10	0	0.00	89.60	0	474	0.00%
2023/09/15	1	95.80	1	93.80	94.10	0	521	0.00%
2023/09/12	2	88.80	0	0.00	88.90	2	491	0.41%
2023/09/01	5	92.80	0	0.00	92.60	5	525	0.95%
2023/08/23	0	0.00	2	92.00	91.90	-2	605	-0.33%
2023/08/18	0	0.00	1	92.00	91.80	-1	612	-0.16%
2023/08/11	0	0.00	3	92.10	91.70	-3	626	-0.48%
2023/08/10	3	91.00	0	0.00	91.30	3	623	0.48%
2023/08/09	1	92.80	2	92.25	91.50	-1	619	-0.16%
2023/08/02	1	90.00	1	90.60	89.70	0	653	0.00%
2023/08/01	2	88.80	0	0.00	88.80	2	650	0.31%
2023/07/27	0.1	87.50	0	0.00	87.40	0.1	661	0.01%
2023/07/26	1	86.60	0	0.00	86.40	1	665	0.15%
2023/07/19	1.1	88.83	0	0.00	88.90	1.1	700	0.15%
2023/07/10	0	0.00	1	91.50	91.20	-1	936	-0.11%
2023/07/06	1	90.40	0	0.00	90.50	1	966	0.10%
2023/07/04	1	91.30	0	0.00	91.10	1	996	0.10%
2023/06/28	0.1	90.70	0	0.00	90.40	0.1	988	0.01%
2023/06/21	1	96.10	0	0.00	96.30	1	977	0.10%
2023/06/14	0.1	96.20	0	0.00	95.10	0.1	1,020	0.01%
2023/06/08	0.1	96.80	0	0.00	96.70	0.1	1,074	0.01%
2023/06/01	0.5	94.90	0	0.00	94.80	0.5	1,163	0.04%
2023/05/30	3.1	94.45	0	0.00	94.10	3.1	1,190	0.26%
2023/05/29	1	97.50	0	0.00	96.50	1	1,196	0.08%
2023/05/25	1	95.80	1	95.70	95.70	0	1,305	0.00%
2023/05/23	2	96.10	0	0.00	96.30	2	1,343	0.15%
2023/05/22	0	0.00	3	97.10	97.30	-3	1,342	-0.22%
2023/05/11	1	93.70	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	95.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	2	97.80	1	99.20	97.40	1	1,541	0.06%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/04	1	104.50	1	103.00	103.50	0	1,588	0.00%
2023/05/03	1	103.00	0	0.00	103.00	1	1,668	0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/25	1	100.51	0	0.00	100.00	1	1,879	0.05%
2023/04/20	1	108.50	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	3	108.33	108.00	-3	2,036	-0.15%
2023/04/18	1	109.00	0	0.00	107.00	1	2,042	0.05%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/14	3	107.67	1	109.00	107.00	2	2,167	0.09%
2023/04/13	0	0.00	4	107.00	104.50	-4	2,201	-0.18%
2023/04/12	4	105.38	1	105.50	105.50	3	2,183	0.14%
2023/04/10	0.2	101.00	1	102.50	101.50	-0.8	2,186	-0.04%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/28	1	102.00	0	0.00	101.50	1	2,234	0.04%
2023/03/24	0	0.00	1	104.50	103.50	-1	2,244	-0.04%
2023/03/20	0.3	105.00	4	104.63	103.50	-3.7	2,251	-0.16%
2023/03/16	1	99.40	0	0.00	98.20	1	2,323	0.04%
2023/03/13	1	98.90	1	101.50	101.50	0	2,410	0.00%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	3	102.50	1	105.00	102.50	2	2,516	0.08%
2023/02/24	1	110.50	1	110.50	109.50	0	2,582	0.00%
2023/02/23	1	114.50	1	112.00	112.50	0	2,632	0.00%
2023/02/22	1	109.50	0	0.00	110.00	1	2,551	0.04%
2023/02/17	0	0.00	1	106.50	106.00	-1	2,564	-0.04%
2023/02/16	1	108.00	1	105.50	105.50	0	2,574	0.00%
2023/02/15	0	0.00	1	106.50	106.50	-1	2,562	-0.04%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/07	2	106.75	1	106.50	106.50	1	2,512	0.04%
2023/02/03	1	106.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	1	110.00	1	111.50	110.50	0	2,469	0.00%
2023/02/01	1	111.00	1	111.00	110.50	0	2,434	0.00%
2023/01/10	0	0.00	7	98.86	101.00	-7	2,077	-0.34%
2023/01/09	1	97.20	0	0.00	96.90	1	2,013	0.05%
2023/01/06	0	0.00	4	97.10	97.00	-4	1,997	-0.20%
2023/01/05	1	104.00	1	100.50	99.80	0	1,974	0.00%
2023/01/04	1	102.50	6	102.92	103.50	-5	1,914	-0.26%
2023/01/03	0	0.00	5	97.00	99.60	-5	1,830	-0.27%
2022/12/23	10	94.70	0	0.00	94.60	10	1,895	0.53%
2022/12/22	0	0.00	7	96.86	96.30	-7	1,939	-0.36%
2022/12/20	6	92.88	0	0.00	91.60	6	2,162	0.28%
2022/12/16	2	95.95	2	96.50	95.80	0	2,564	0.00%
2022/12/09	1	95.50	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	98.40	2	99.85	98.00	-1	2,794	-0.04%
2022/12/07	1	98.50	6	98.78	96.80	-5	2,760	-0.18%
2022/12/06	1	103.00	1	100.00	100.00	0	2,732	0.00%
2022/12/05	0	0.00	1	103.00	101.00	-1	2,699	-0.04%
2022/12/02	5	103.70	4	103.50	103.50	1	2,666	0.04%
2022/12/01	0	0.00	20	99.70	101.00	-20	2,570	-0.78%
2022/11/30	3	98.73	5	98.40	98.20	-2	2,556	-0.08%
2022/11/29	21	98.94	2	97.65	97.60	19	2,585	0.73%
2022/11/25	0	0.00	2	96.55	96.30	-2	2,614	-0.08%
2022/11/23	0	0.00	7	94.20	94.40	-7	2,603	-0.27%
2022/11/22	10	97.97	3	96.97	94.90	7	2,629	0.27%
2022/11/21	14	97.36	10	99.22	98.90	4	2,605	0.15%
2022/11/18	1	94.40	1	91.70	91.60	0	2,570	0.00%
2022/11/14	10	93.10	1	91.50	92.50	9	2,698	0.33%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/09	0	0.00	1	92.20	91.50	-1	2,699	-0.04%
2022/11/07	1	91.50	0	0.00	92.40	1	2,695	0.04%
2022/10/20	0	0.00	1	89.60	90.60	-1	2,786	-0.04%
2022/10/19	0	0.00	1	90.50	89.70	-1	2,816	-0.04%
2022/10/18	1	86.80	0	0.00	87.20	1	2,883	0.03%
2022/10/17	1	83.40	0	0.00	86.00	1	2,945	0.03%
2022/10/12	0	0.00	1	91.80	93.00	-1	3,075	-0.03%
2022/10/07	1	99.90	1	98.90	98.70	0	3,269	0.00%
2022/10/06	3	97.77	2	98.65	98.20	1	3,277	0.03%
2022/10/05	0	0.00	4	99.98	100.00	-4	3,278	-0.12%
2022/10/04	1	98.10	0	0.00	98.20	1	3,248	0.03%
2022/09/30	1	93.30	0	0.00	94.00	1	3,293	0.03%
2022/09/29	1	96.50	6	96.47	94.60	-5	3,296	-0.15%
2022/09/27	4	100.55	2	99.35	103.00	2	3,343	0.06%
2022/09/26	2	101.75	32	102.02	100.50	-30	3,222	-0.93%
2022/09/23	6	103.42	6	101.02	99.10	0	3,145	0.00%
2022/09/22	3	96.17	9	95.42	100.50	-6	3,002	-0.20%
2022/09/21	3	90.73	7	90.09	91.80	-4	2,960	-0.14%
2022/09/20	5	88.00	0	0.00	87.80	5	3,118	0.16%
2022/09/19	0	0.00	1	87.40	87.00	-1	3,372	-0.03%
2022/09/16	3	89.10	0	0.00	88.20	3	3,485	0.09%
2022/09/15	0	90.00	18	90.21	89.10	-18	3,530	-0.51%
2022/09/02	31	94.82	0	0.00	95.10	31	4,443	0.70%
2022/09/01	4	100.65	7	101.21	99.80	-3	4,640	-0.06%
2022/08/31	11	101.95	0	0.00	102.00	11	4,787	0.23%
2022/08/30	1	101.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	2	100.10	1	101.00	101.00	1	4,827	0.02%
2022/08/26	0	0.00	4	105.63	104.50	-4	4,816	-0.08%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	1	109.00	3	108.33	108.00	-2	4,896	-0.04%
2022/08/23	4	103.88	1	109.50	103.00	3	4,922	0.06%
2022/08/22	0	0.00	8	104.94	106.50	-8	4,923	-0.16%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/18	3	102.17	0	0.00	104.00	3	4,977	0.06%
2022/08/17	6	103.17	4	105.88	103.00	2	4,986	0.04%
2022/08/15	3	106.50	5	107.20	106.50	-2	5,091	-0.04%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/11	1	103.00	1	103.50	103.50	0	5,445	0.00%
2022/08/10	4	102.13	0	0.00	102.00	4	5,534	0.07%
2022/08/09	2	102.25	0	0.00	102.00	2	5,736	0.03%
2022/08/08	0	0.00	1	106.00	104.50	-1	5,982	-0.02%
2022/08/05	0	0.00	3	104.33	104.00	-3	6,051	-0.05%
2022/08/04	2	100.50	0	0.00	102.50	2	6,136	0.03%
2022/08/03	3	103.00	1	105.00	102.50	2	6,197	0.03%
2022/08/02	3	103.33	0	0.00	104.50	3	6,278	0.05%
2022/08/01	1	110.50	2	109.75	108.50	-1	6,409	-0.02%
2022/07/29	12	109.42	0	0.00	110.00	12	6,506	0.18%
2022/07/28	8	111.06	9	107.78	108.00	-1	6,640	-0.02%
2022/07/27	0	0.00	2	107.50	109.00	-2	6,727	-0.03%
2022/07/26	2	109.75	2	109.75	108.50	0	6,853	0.00%
2022/07/25	2	110.00	4	110.25	110.00	-2	6,943	-0.03%
2022/07/22	1	109.00	2	108.50	106.00	-1	7,111	-0.01%
2022/07/20	6	105.08	1	104.00	103.00	5	8,157	0.06%
2022/07/19	6	104.67	0	0.00	105.50	6	8,206	0.07%
2022/07/18	14	103.93	11	105.09	105.00	3	8,276	0.04%
2022/07/15	1	112.50	1	113.50	113.00	0	8,218	0.00%
2022/07/14	5	114.00	16	114.00	116.00	-11	8,321	-0.13%
2022/07/13	0	0.00	1	117.50	114.00	-1	8,567	-0.01%
2022/07/12	2	113.75	0	0.00	114.00	2	8,904	0.02%
2022/07/11	2	115.25	2	116.25	116.00	0	9,185	0.00%
2022/07/07	16	119.47	0	0.00	117.50	16	9,310	0.17%
2022/07/06	1	119.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	1	123.50	2	126.00	125.00	-1	9,337	-0.01%
2022/07/04	1	116.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	1	122.00	1	115.00	115.00	0	9,270	0.00%
2022/06/30	2	123.75	1	121.00	121.00	1	9,214	0.01%
2022/06/29	1	127.50	1	124.00	123.50	0	9,188	0.00%
2022/06/28	1	128.00	2	127.00	126.50	-1	9,216	-0.01%
2022/06/27	3	125.67	6	127.58	131.00	-3	9,008	-0.03%
2022/06/24	1	115.50	3	121.67	122.50	-2	8,767	-0.02%
2022/06/22	2	117.75	3	118.67	113.00	-1	8,575	-0.01%
2022/06/20	2	119.50	12	114.67	114.00	-10	8,458	-0.12%
2022/06/17	2	118.50	1	118.00	121.00	1	8,369	0.01%
2022/06/16	6	123.42	1	121.00	121.50	5	8,343	0.06%
2022/06/15	1	132.00	1	130.00	130.00	0	8,168	0.00%
2022/06/13	1	133.50	0	0.00	130.00	1	7,816	0.01%
2022/06/10	8	132.00	8	133.81	134.00	0	7,700	0.00%
2022/06/09	9	128.06	4	129.13	129.00	5	7,414	0.07%
2022/06/07	1	122.00	1	123.00	124.00	0	7,215	0.00%
2022/06/02	4	124.63	1	126.50	121.50	3	7,154	0.04%
2022/06/01	11	128.27	10	125.90	125.50	1	7,102	0.01%
2022/05/30	0	0.00	3	128.17	130.50	-3	6,914	-0.04%
2022/05/27	1	119.50	0	0.00	119.00	1	6,844	0.01%
2022/05/24	0	0.00	1	123.50	121.00	-1	6,724	-0.01%
2022/05/23	2	122.75	3	126.50	122.00	-1	6,650	-0.02%
2022/05/20	5	132.80	2	131.75	127.00	3	6,576	0.05%
2022/05/19	11	129.27	3	128.67	128.00	8	6,358	0.13%
2022/05/18	2	131.50	0	0.00	132.00	2	6,205	0.03%
2022/05/17	5	135.20	4	134.63	132.00	1	6,108	0.02%
2022/05/16	3	133.00	5	133.20	136.50	-2	5,893	-0.03%
2022/05/13	0	0.00	9	125.89	128.50	-9	5,614	-0.16%
2022/05/12	7	120.93	1	122.00	117.00	6	5,526	0.11%
2022/05/11	5	120.10	5	120.80	121.50	0	5,432	0.00%
2022/05/10	4	118.50	3	120.33	120.00	1	5,343	0.02%
2022/05/09	5	119.90	4	119.75	121.50	1	5,238	0.02%
2022/05/06	2	126.00	1	129.00	124.50	1	5,086	0.02%
2022/05/05	5	128.60	4	129.50	128.00	1	4,983	0.02%
2022/05/04	1	128.00	7	123.14	122.50	-6	4,822	-0.12%
2022/04/29	2	133.25	12	135.13	133.00	-10	4,567	-0.22%
2022/04/28	11	139.45	10	132.50	132.50	1	4,429	0.02%
2022/04/27	2	139.50	6	140.00	140.00	-4	4,160	-0.10%
2022/04/26	14	141.93	8	143.31	145.00	6	3,572	0.17%
2022/04/25	2	129.75	6	129.92	132.00	-4	2,995	-0.13%
2022/04/22	2	130.50	5	128.50	132.00	-3	2,882	-0.10%
2022/04/21	6	131.58	11	133.00	128.00	-5	2,761	-0.18%
2022/04/20	11	134.41	7	132.64	131.00	4	2,686	0.15%
2022/04/19	22	132.95	20.2	128.21	133.50	1.8	2,536	0.07%
2022/04/18	16	131.19	9	131.00	130.00	7	2,253	0.31%
2022/04/15	6	118.92	11	121.82	127.50	-5	1,889	-0.26%
2022/04/14	4	116.63	5	115.90	116.00	-1	1,586	-0.06%
2022/04/13	1	106.00	4	108.50	110.00	-3	1,455	-0.21%
2022/04/11	2	116.00	2	114.50	113.50	0	1,340	0.00%
2022/04/08	11	110.18	6	108.75	115.00	5	1,227	0.41%
2022/04/06	5	111.30	5	110.40	110.50	0	1,120	0.00%
2022/04/01	5	106.50	5	108.80	110.50	0	1,074	0.00%
2022/03/31	7	110.21	6	111.75	106.50	1	1,013	0.10%
2022/03/29	0	0.00	2	102.50	100.50	-2	819	-0.24%
2022/03/28	2	96.80	1	98.10	97.50	1	817	0.12%
2022/03/25	1	99.60	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	1	100.50	102.00	-1	1,139	-0.09%
2022/03/21	6	98.88	0	0.00	97.70	6	1,096	0.55%
2022/03/18	0	0.00	8	98.56	99.00	-8	1,057	-0.76%
2022/03/17	1	94.50	1	94.60	94.60	0	993	0.00%
2022/03/11	0	0.00	1	89.90	89.00	-1	982	-0.10%
2022/03/08	3	89.77	0	0.00	88.10	3	996	0.30%
2022/03/07	1	92.50	1	92.00	90.30	0	999	0.00%
2022/03/04	2	96.00	0	0.00	93.90	2	1,009	0.20%
2022/03/03	1	97.20	5	97.06	96.60	-4	1,001	-0.40%
2022/02/24	3	93.37	0	0.00	92.60	3	1,008	0.30%
2022/02/23	1	94.70	1	94.20	94.20	0	992	0.00%
2022/02/22	1	93.10	0	0.00	93.00	1	1,001	0.10%
2022/02/14	0	0.00	1	93.30	93.50	-1	1,069	-0.09%
2022/02/07	0	0.00	1	93.80	93.90	-1	1,111	-0.09%
2022/01/24	1	89.20	1	89.80	89.50	0	1,176	0.00%
2022/01/20	1	92.40	0	0.00	92.50	1	1,316	0.08%
2022/01/19	0	0.00	1	92.20	92.40	-1	1,337	-0.07%
2022/01/14	1	92.80	2	92.95	92.80	-1	1,432	-0.07%
2022/01/13	2	96.55	1	98.40	95.00	1	1,478	0.07%
2022/01/12	1	94.70	0	0.00	95.10	1	1,451	0.07%
2022/01/11	0	0.00	8	94.30	93.00	-8	1,476	-0.54%
2022/01/07	8	91.95	0	0.00	91.00	8	1,569	0.51%
2021/12/30	1	94.10	0	0.00	93.50	1	2,540	0.04%
2021/12/27	1	94.60	1	93.20	93.90	0	3,197	0.00%
2021/12/22	1	95.20	0	0.00	93.60	1	3,660	0.03%
2021/12/21	0	0.00	2	98.20	96.00	-2	3,636	-0.05%
2021/12/20	6	102.42	4	101.38	99.00	2	3,573	0.06%
2021/12/17	0	0.00	29	94.97	98.20	-29	3,289	-0.88%
2021/12/09	1	89.70	0	0.00	89.00	1	3,235	0.03%
2021/12/08	2	89.70	0	0.00	89.50	2	3,234	0.06%
2021/12/02	0	0.00	3	90.30	90.10	-3	3,217	-0.09%
2021/12/01	0	0.00	3	91.37	90.90	-3	3,213	-0.09%
2021/11/30	5	88.60	0	0.00	88.20	5	3,201	0.16%
2021/11/26	1	88.70	0	0.00	88.50	1	3,175	0.03%
2021/11/25	13	91.44	10	91.22	91.20	3	3,157	0.10%
2021/11/24	11	92.75	8	92.40	92.40	3	3,151	0.10%
2021/11/23	6	92.18	0	0.00	91.30	6	3,139	0.19%
2021/11/19	2	93.20	9	94.84	92.00	-7	3,136	-0.22%
2021/11/17	0.2	92.90	2	92.80	92.10	-1.8	3,105	-0.06%
2021/11/15	6	95.17	3	95.17	95.00	3	3,075	0.10%
2021/11/10	2	97.25	1	96.30	95.80	1	3,071	0.03%
2021/11/08	5	96.42	2	95.00	95.00	3	3,065	0.10%
2021/11/05	3	94.77	0	95.50	96.00	3	3,053	0.10%
2021/11/04	5	97.10	4	96.40	96.20	1	3,051	0.03%
2021/11/03	2	96.75	0	0.00	96.80	2	3,054	0.07%
2021/11/02	2	99.10	0	0.00	96.20	2	3,042	0.07%
2021/11/01	4	101.88	7	100.91	99.90	-3	3,019	-0.10%
2021/10/29	45	100.09	34	99.25	98.70	11	2,983	0.37%
2021/10/28	0	0.00	1.2	96.08	103.00	-1.2	2,905	-0.04%
2021/10/27	1	95.10	0	0.00	93.90	1	2,839	0.04%
2021/10/26	1.2	94.40	1	94.90	93.50	0.2	2,819	0.01%
2021/10/25	1	96.10	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	0.00	2	96.60	96.50	-2	2,772	-0.07%
2021/10/21	2	104.50	3	100.27	97.40	-1	2,725	-0.04%
2021/10/20	1	105.00	1	104.00	104.00	0	2,665	0.00%
2021/10/19	2	105.25	0	0.00	105.50	2	2,647	0.08%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	3	110.50	18	105.94	105.50	-15	2,584	-0.58%
2021/10/14	6	111.25	11	110.45	110.50	-5	2,518	-0.20%
2021/10/13	9	111.00	11.1	112.67	115.00	-2.1	2,405	-0.09%
2021/10/12	1	119.50	5	115.40	113.00	-4	2,270	-0.18%
2021/10/08	10	116.75	3	117.33	116.50	7	2,162	0.32%
2021/10/07	9.1	109.93	9	111.56	117.00	0.1	1,932	0.01%
2021/10/06	9	110.28	11	107.36	109.00	-2	1,558	-0.13%
2021/10/05	2	99.90	1	100.50	100.50	1	1,287	0.08%
2021/10/04	18	106.31	6	105.42	106.00	12	1,186	1.01%
2021/10/01	16	106.25	7	105.14	104.00	9	903	1.00%
2021/09/14	2	88.80	10	88.70	87.90	-8	545	-1.47%
2021/09/06	0.2	90.00	1	91.40	89.60	-0.8	628	-0.13%
2021/09/03	3	92.40	0	0.00	92.10	3	650	0.46%
2021/09/02	0.2	93.00	0	0.00	92.40	0.2	663	0.03%
2021/09/01	1	93.90	0	0.00	94.00	1	675	0.15%
2021/08/26	1.2	90.35	0	0.00	90.30	1.2	727	0.16%
2021/08/20	0	0.00	5	83.98	83.60	-5	764	-0.65%
2021/08/18	10	86.00	0	0.00	88.60	10	775	1.29%
2021/08/12	0.2	91.50	3	90.60	90.90	-2.8	791	-0.35%
2021/08/09	0.2	100.00	0	0.00	99.50	0.2	825	0.02%
2021/07/27	0.2	107.50	0	0.00	107.00	0.2	1,085	0.02%
2021/07/21	0.2	106.50	0	0.00	106.50	0.2	1,150	0.02%
2021/07/20	0.1	108.50	0	0.00	107.50	0.1	1,183	0.01%
2021/07/15	0.1	109.00	0	0.00	110.50	0.1	1,196	0.01%
2021/07/12	0.2	111.50	0	0.00	111.50	0.2	1,227	0.02%
2021/07/06	5.2	115.92	0	0.00	115.50	5.2	1,311	0.40%
2021/07/05	5	115.00	1	115.00	115.00	4	1,325	0.30%
2021/07/02	0	0.00	5	124.50	122.00	-5	1,307	-0.38%
2021/07/01	0	0.00	1	125.00	121.00	-1	1,322	-0.08%
2021/06/11	5	117.50	0	0.00	116.50	5	1,299	0.38%
2021/06/04	1	117.50	1	118.00	114.50	0	1,418	0.00%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	2	120.00	121.50	-2	1,452	-0.14%
2021/05/18	0	0.00	1	107.00	110.50	-1	1,573	-0.06%
2021/05/11	0	0.00	1	137.00	136.50	-1	1,511	-0.07%
2021/05/10	1	142.50	1	143.00	142.50	0	1,511	0.00%
2021/05/06	1	138.00	0	0.00	143.00	1	1,501	0.07%
2021/05/04	4	132.63	0	0.00	132.00	4	1,489	0.27%
2021/04/27	0	0.00	1	146.50	143.50	-1	1,543	-0.06%
2021/04/22	1	137.50	1	139.00	137.50	0	1,591	0.00%
2021/04/19	1	142.50	0	0.00	142.00	1	1,636	0.06%
2021/04/12	4	146.25	0	0.00	145.50	4	1,833	0.22%
2021/04/09	0	0.00	41	141.50	141.50	-41	1,819	-2.25%
2021/04/01	0	0.00	2	138.00	139.00	-2	1,879	-0.11%
2021/03/31	5	138.60	1	137.50	138.00	4	1,891	0.21%
2021/03/30	0	0.00	1	138.50	141.50	-1	1,923	-0.05%
2021/03/29	0	0.00	1	136.50	135.00	-1	1,947	-0.05%
2021/03/17	11	138.00	0	0.00	138.00	11	2,258	0.49%
2021/03/15	31	137.50	0	0.00	137.50	31	2,355	1.32%
2021/03/12	0	0.00	1	142.00	141.50	-1	2,370	-0.04%
2021/03/11	1	148.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	1	150.00	1	147.00	147.00	0	2,472	0.00%
2021/03/05	1	146.00	1	145.50	145.50	0	2,511	0.00%
2021/03/04	3	152.00	0	0.00	148.00	3	2,571	0.12%
2021/03/03	0	0.00	5	146.50	150.50	-5	2,614	-0.19%
2021/02/25	1	155.00	1	152.00	152.50	0	3,002	0.00%
2021/02/22	5	154.30	0	0.00	155.50	5	3,318	0.15%
2021/02/17	1	141.50	1	144.00	146.50	0	3,458	0.00%
2021/02/05	1	139.50	0	0.00	139.50	1	3,473	0.03%
2021/02/03	1	141.50	1	142.00	142.50	0	3,633	0.00%
2021/01/29	1	143.50	1	144.50	138.50	0	4,116	0.00%
2021/01/21	0	0.00	2	132.25	132.00	-2	4,784	-0.04%
2021/01/19	5	141.00	0	0.00	140.50	5	4,992	0.10%
2021/01/12	1	146.00	0	0.00	144.00	1	5,417	0.02%
2021/01/08	0	0.00	1	151.00	150.50	-1	5,670	-0.02%
2021/01/07	1	152.91	1	157.00	154.50	0	5,800	0.00%
2021/01/06	0	0.00	6	148.75	147.00	-6	6,080	-0.10%
2021/01/05	1	157.00	0	0.00	157.50	1	6,474	0.02%
2021/01/04	1	155.50	0	0.00	155.50	1	6,891	0.01%
2020/12/31	0	0.00	1	151.50	152.50	-1	6,994	-0.01%
2020/12/28	0	0.00	2	149.75	151.50	-2	7,797	-0.03%
2020/12/24	0	0.00	2	149.00	149.50	-2	8,026	-0.02%
2020/12/21	1	148.00	0	0.00	148.00	1	8,650	0.01%
2020/12/18	2	146.00	0	0.00	145.50	2	8,739	0.02%
2020/12/17	10	145.00	10	143.50	144.50	0	8,774	0.00%
2020/12/15	0	0.00	1	148.50	148.00	-1	8,924	-0.01%
2020/12/14	1	154.50	1	155.00	154.50	0	8,952	0.00%
2020/12/10	1	160.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	2	159.00	0	0.00	161.50	2	9,299	0.02%
2020/12/07	1	158.00	4	158.38	157.00	-3	9,685	-0.03%
2020/12/03	2	168.25	2	167.00	163.50	0	10,198	0.00%
2020/12/02	2	163.00	1	163.00	164.00	1	10,591	0.01%
2020/12/01	0	0.00	1	163.50	162.50	-1	11,010	-0.01%
2020/11/30	0	0.00	3	170.67	168.00	-3	11,529	-0.03%
2020/11/26	1	172.50	1	169.51	167.50	0	12,249	0.00%
2020/11/25	3	169.00	2	167.50	167.00	1	12,337	0.01%
2020/11/24	1	161.50	1	164.00	162.50	0	12,238	0.00%
2020/11/20	1	161.00	0	0.00	160.00	1	12,490	0.01%
2020/11/19	1	168.00	1	169.00	168.00	0	12,663	0.00%
2020/11/17	1	161.00	0	0.00	161.00	1	13,037	0.01%
2020/11/16	0	0.00	1	163.00	162.00	-1	13,067	-0.01%
2020/11/13	2	165.50	1	167.00	168.00	1	13,145	0.01%
2020/11/11	1	172.50	0	0.00	167.00	1	13,201	0.01%
2020/11/10	4	172.75	5	172.60	169.50	-1	13,122	-0.01%
2020/11/09	6	177.67	7.2	175.99	177.00	-1.2	13,020	-0.01%
2020/11/06	30	166.53	35.1	165.75	167.50	-5.1	12,740	-0.04%
2020/11/05	6	167.42	4	166.63	164.00	2	12,726	0.02%
2020/11/04	2	165.75	0	0.00	162.00	2	12,532	0.02%
2020/11/03	9	162.00	9	164.00	163.00	0	12,460	0.00%
2020/11/02	0	0.00	2	154.50	153.50	-2	12,372	-0.02%
2020/10/30	3	166.50	3	162.17	158.00	0	12,348	0.00%
2020/10/29	0	0.00	1	161.00	161.50	-1	12,285	-0.01%
2020/10/28	7	164.00	8	166.50	163.50	-1	12,344	-0.01%
2020/10/27	2	160.00	0	0.00	161.00	2	12,275	0.02%
2020/10/26	1	162.50	0	0.00	158.00	1	12,491	0.01%
2020/10/23	3	159.67	3	160.67	161.00	0	12,473	0.00%
2020/10/22	2	158.50	0	0.00	157.50	2	12,358	0.02%
2020/10/21	2	164.50	1	164.00	163.00	1	12,238	0.01%
2020/10/20	1	162.50	0	0.00	162.00	1	12,195	0.01%
2020/10/19	3	166.17	5	165.80	169.50	-2	12,092	-0.02%
2020/10/16	5	170.30	1	173.50	166.00	4	12,091	0.03%
2020/10/15	1	175.00	4	173.75	173.00	-3	11,935	-0.03%
2020/10/14	12	176.75	22	174.18	175.00	-10	11,806	-0.08%
2020/10/13	33	175.14	23	174.17	170.00	10	11,524	0.09%
2020/10/12	9	170.61	10.1	169.56	176.00	-1.1	11,185	-0.01%
2020/10/08	2	161.00	2	160.00	160.00	0	10,876	0.00%
2020/10/07	8	162.25	8	160.06	160.00	0	10,792	0.00%
2020/10/06	1	153.00	5	157.10	158.00	-4	10,216	-0.04%
2020/10/05	3	144.17	1	143.50	144.00	2	10,033	0.02%
2020/09/30	1	139.50	3	143.17	145.00	-2	10,039	-0.02%
2020/09/29	3	139.67	3	139.83	138.50	0	9,972	0.00%
2020/09/28	6	143.08	7	143.93	141.50	-1	9,848	-0.01%
2020/09/25	6	149.00	6	147.75	142.00	0	9,683	0.00%
2020/09/24	6	156.50	3	158.00	151.50	3	9,368	0.03%
2020/09/23	2	156.25	2	155.50	163.00	0	9,185	0.00%
2020/09/22	1	154.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	1	155.50	4	156.50	158.00	-3	8,993	-0.03%
2020/09/18	1	154.50	2	156.25	155.00	-1	8,909	-0.01%
2020/09/17	2	155.50	2	156.00	155.00	0	8,772	0.00%
2020/09/16	2	155.25	6	155.58	158.50	-4	8,688	-0.05%
2020/09/15	5	156.50	6	158.42	156.50	-1	8,551	-0.01%
2020/09/14	3	153.83	4	153.50	159.50	-1	8,427	-0.01%
2020/09/11	6	158.08	2	156.00	154.00	4	8,203	0.05%
2020/09/10	4	159.63	7	158.36	160.50	-3	7,968	-0.04%
2020/09/09	35	153.44	33	152.68	159.00	2	7,722	0.03%
2020/09/08	38	161.38	34	153.15	152.50	4	7,458	0.05%
2020/09/07	39	164.72	41	165.80	159.50	-2	7,098	-0.03%
2020/09/04	10	160.95	7.1	159.27	158.00	2.9	6,630	0.04%
2020/09/03	14	157.29	12	158.21	159.50	2	6,181	0.03%
2020/09/02	5	144.00	7	142.93	150.00	-2	5,613	-0.04%
2020/09/01	3	144.67	9	143.72	136.50	-6	5,291	-0.11%
2020/08/31	5	137.30	5	137.70	142.00	0	4,779	0.00%
2020/08/28	2	129.50	1	130.00	129.50	1	4,583	0.02%
2020/08/27	4	131.50	3	129.00	133.50	1	4,474	0.02%
2020/08/26	3	125.17	2	129.00	125.50	1	4,265	0.02%
2020/08/25	2	121.75	6	123.25	124.00	-4	4,083	-0.10%
2020/08/24	17	114.56	19	116.74	119.50	-2	3,728	-0.05%
2020/08/21	1	109.00	6	107.83	109.00	-5	3,443	-0.15%
2020/08/20	7	100.46	2	101.50	99.20	5	3,331	0.15%
2020/08/19	2	106.25	5	106.80	108.00	-3	3,207	-0.09%
2020/08/18	3	103.83	3	106.33	104.00	0	3,060	0.00%
2020/08/14	1	99.40	0	0.00	98.20	1	2,906	0.03%
2020/08/13	1	98.50	1	99.00	97.60	0	2,912	0.00%
2020/08/12	0	0.00	3	101.00	100.00	-3	2,895	-0.10%
2020/08/11	2	105.25	2	104.25	103.00	0	2,900	0.00%
2020/08/10	1	106.00	6	105.83	105.50	-5	2,854	-0.18%
2020/08/07	2	103.75	3	104.17	104.00	-1	2,798	-0.04%
2020/08/06	1	102.50	2	103.50	102.50	-1	2,721	-0.04%
2020/08/05	3	105.50	7	105.00	104.00	-4	2,685	-0.15%
2020/08/04	4	107.38	3	106.00	105.00	1	2,663	0.04%
2020/08/03	5	105.40	2	104.50	104.50	3	2,611	0.11%
2020/07/31	1	103.00	1	102.50	105.00	0	2,522	0.00%
2020/07/30	4	101.88	48	107.48	105.50	-44	2,493	-1.76%
2020/07/29	0	0.00	1	95.70	98.20	-1	2,225	-0.04%
2020/07/24	0	0.00	1	99.90	99.30	-1	2,111	-0.05%
2020/07/23	0	0.00	1	103.00	101.50	-1	2,090	-0.05%
2020/07/22	41	105.44	1	107.50	104.00	40	2,065	1.94%
2020/07/20	4	99.45	4	99.15	101.50	0	1,924	0.00%
2020/07/17	5	98.54	3	98.87	98.20	2	1,881	0.11%
2020/07/16	2	102.50	0	0.00	103.00	2	1,797	0.11%
2020/07/15	1	101.50	5	101.62	102.00	-4	1,680	-0.24%
2020/07/14	1	98.40	0	0.00	96.50	1	1,508	0.07%
2020/07/13	2	96.15	0	0.00	96.00	2	1,467	0.14%
2020/07/10	1	95.00	2	98.50	94.50	-1	1,453	-0.07%
2020/07/09	2	98.30	0	0.00	97.30	2	1,395	0.14%
2020/07/07	0	0.00	1	89.40	89.90	-1	1,259	-0.08%
2020/07/06	1	91.60	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	2	91.75	91.60	-2	1,226	-0.16%
2020/07/01	1	86.10	2	88.75	90.60	-1	1,149	-0.09%
2020/06/19	5	84.24	0	0.00	83.90	5	1,116	0.45%
2020/06/18	1	84.70	0	0.00	84.90	1	1,121	0.09%
2020/06/12	0	0.00	1	81.70	82.50	-1	1,156	-0.09%
2020/06/11	1	84.40	6	83.53	83.20	-5	1,157	-0.43%
2020/06/09	0	0.00	1	88.20	86.30	-1	1,166	-0.09%
2020/06/05	2	87.25	0	0.00	86.90	2	1,158	0.17%
2020/06/04	1	87.30	3	87.07	87.20	-2	1,150	-0.17%
2020/06/03	0	0.00	3	86.97	86.20	-3	1,132	-0.26%
2020/05/29	2	83.30	2	84.35	83.90	0	1,084	0.00%
2020/05/28	11	87.20	4	87.08	83.80	7	1,079	0.65%
2020/05/27	2	85.85	4	85.05	86.00	-2	1,032	-0.19%
2020/05/26	0	0.00	1	83.30	83.10	-1	992	-0.10%
2020/05/22	2	81.25	0	0.00	80.30	2	996	0.20%
2020/05/21	1	83.10	1	83.10	82.60	0	982	0.00%
2020/05/20	2	83.70	0	0.00	82.80	2	976	0.20%
2020/05/19	0	0.00	1	84.70	84.50	-1	943	-0.11%
2020/05/18	2	84.80	2	86.30	84.60	0	922	0.00%
2020/05/15	0	0.00	1	85.00	84.00	-1	870	-0.11%
2020/05/13	1	82.60	0	0.00	82.30	1	820	0.12%
2020/05/12	1	83.90	0	0.00	82.80	1	818	0.12%
2020/05/11	0	0.00	10	84.40	84.40	-10	804	-1.24%
2020/05/08	10	85.20	0	0.00	82.80	10	776	1.29%
2020/05/07	1	83.00	0	0.00	83.80	1	764	0.13%
2020/05/06	0	0.00	1	85.60	84.60	-1	733	-0.14%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/05/04	0	0.00	2	71.20	71.00	-2	649	-0.31%
2020/04/30	0	0.00	1	73.00	72.60	-1	649	-0.15%
2020/04/28	0	0.00	2	69.10	69.00	-2	648	-0.31%
2020/04/24	1	65.70	0	0.00	65.70	1	650	0.15%
2020/04/22	1	65.40	0	0.00	65.40	1	655	0.15%
2020/04/21	3	67.03	2	67.15	65.20	1	657	0.15%
2020/04/17	0	0.00	6	66.38	66.00	-6	683	-0.88%
2020/04/16	1	65.40	0	0.00	66.10	1	685	0.15%
2020/04/10	0	0.00	5	63.20	63.30	-5	689	-0.72%
2020/04/09	0	0.00	2	62.60	62.90	-2	694	-0.29%
2020/04/06	0	60.50	0	0.00	59.90	0	700	0.00%
2020/03/31	0	0.00	2	59.00	60.10	-2	703	-0.28%
2020/03/30	1	58.50	0	0.00	58.70	1	703	0.14%
2020/03/27	2	58.65	1	60.80	59.00	1	727	0.14%
2020/03/26	2	56.95	0	0.00	56.40	2	721	0.28%
2020/03/23	0	58.00	3	51.90	51.90	-3	730	-0.41%
2020/03/20	4	54.50	4	54.40	54.40	0	728	0.00%
2020/03/19	2	51.20	0	0.00	51.20	2	718	0.28%
2020/03/18	0	0.00	5	56.80	56.80	-5	706	-0.71%
2020/03/12	0	0.00	2	67.30	68.00	-2	651	-0.31%
2020/03/10	1	71.70	0	0.00	73.40	1	631	0.16%
2020/03/02	0	0.00	3	77.40	77.20	-3	614	-0.49%
2020/02/27	0	0.00	1	77.40	75.70	-1	605	-0.17%
2020/02/26	0	0.00	2	76.80	77.10	-2	595	-0.34%
2020/02/25	0	0.00	8	73.00	74.40	-8	577	-1.38%
2020/02/21	1	74.90	1	74.90	74.90	0	580	0.00%
2020/02/20	0	0.00	2	75.00	75.00	-2	578	-0.35%
2020/02/17	0	0.00	6	74.30	74.30	-6	601	-1.00%
2020/02/14	2	74.10	0	0.00	74.00	2	603	0.33%
2020/02/13	6	73.98	0	0.00	73.80	6	617	0.97%
2020/02/12	7	73.39	7	72.73	73.10	0	623	0.00%
2020/02/07	1	73.70	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	2	74.70	74.90	-2	658	-0.30%
2020/02/05	2	73.90	0	0.00	73.70	2	657	0.30%
2020/02/04	0	0.00	7	74.81	74.90	-7	651	-1.07%
2020/02/03	2	73.95	0	0.00	75.00	2	659	0.30%
2020/01/30	2	78.90	0	0.00	77.10	2	690	0.29%
2020/01/20	2	83.60	0	0.00	83.40	2	691	0.29%
2020/01/16	3	83.50	0	0.00	83.20	3	730	0.41%
2020/01/15	2	82.90	1	83.90	82.80	1	744	0.13%
2020/01/13	1	84.00	2	82.50	82.40	-1	758	-0.13%
2020/01/10	1	80.40	0	0.00	80.50	1	738	0.14%
2020/01/08	2	79.20	0	0.00	78.50	2	770	0.26%
2020/01/07	1	80.40	0	0.00	80.70	1	872	0.11%
2020/01/03	0	0.00	3	82.60	82.70	-3	962	-0.31%
2020/01/02	3	85.10	0	0.00	84.20	3	973	0.31%
2019/12/24	1	85.20	0	0.00	84.00	1	1,009	0.10%
2019/12/20	5	83.80	0	0.00	83.20	5	1,011	0.49%
2019/11/27	2	81.00	0	0.00	80.70	2	1,240	0.16%
2019/11/22	0	0.00	2	80.45	80.80	-2	1,260	-0.16%
2019/11/18	1	79.90	0	0.00	79.80	1	1,390	0.07%
2019/11/12	1	83.00	0	0.00	81.70	1	1,403	0.07%
2019/11/11	0	0.00	5	81.08	80.50	-5	1,394	-0.36%
2019/11/06	1	84.40	0	0.00	84.10	1	1,407	0.07%
2019/11/05	1	84.40	7	84.60	84.40	-6	1,401	-0.43%
2019/11/04	3	86.30	0	0.00	86.10	3	1,392	0.22%
2019/10/31	1	85.90	0	0.00	85.90	1	1,406	0.07%
2019/10/30	6	86.87	0	0.00	87.40	6	1,443	0.42%
2019/10/29	2	85.00	0	0.00	84.30	2	1,427	0.14%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	87.90	0	0.00	87.50	1	1,433	0.07%
2019/10/23	5	88.96	1	89.00	87.50	4	1,441	0.28%
2019/10/22	2	88.70	0	0.00	88.80	2	1,430	0.14%
2019/10/17	0	0.00	6	87.40	86.90	-6	1,433	-0.42%
2019/10/16	0	0.00	4	86.80	86.70	-4	1,440	-0.28%
2019/10/15	5	87.00	6	87.28	88.10	-1	1,440	-0.07%
2019/10/14	6	87.30	1	86.30	88.80	5	1,350	0.37%
2019/09/27	1	81.40	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	2	84.80	83.20	-2	1,359	-0.15%
2019/09/24	4	83.20	0	0.00	82.90	4	1,367	0.29%
2019/09/23	0	0.00	3	82.20	82.30	-3	1,357	-0.22%
2019/09/19	0	0.00	1	83.30	83.30	-1	1,406	-0.07%
2019/09/17	3	82.13	0	0.00	81.90	3	1,582	0.19%
2019/09/12	1	79.80	0	0.00	79.20	1	1,771	0.06%
2019/09/04	0	0.00	1	81.80	81.50	-1	1,933	-0.05%
2019/09/03	0	0.00	2	80.50	80.40	-2	1,946	-0.10%
2019/09/02	0	0.00	2	79.90	80.00	-2	1,958	-0.10%
2019/08/29	1	78.40	0	0.00	78.00	1	2,095	0.05%
2019/08/27	2	77.80	0	0.00	77.60	2	2,128	0.09%
2019/08/20	0	0.00	1	79.30	78.50	-1	2,044	-0.05%
2019/08/19	2	79.75	3	79.70	79.10	-1	2,058	-0.05%
2019/08/14	3	78.20	3	77.50	77.00	0	2,119	0.00%
2019/08/13	1	77.90	0	0.00	77.30	1	2,195	0.05%
2019/08/08	1	75.00	2	76.60	76.60	-1	2,204	-0.05%
2019/08/07	0	0.00	4	74.00	74.00	-4	2,218	-0.18%
2019/08/02	6	76.42	0	0.00	76.20	6	2,310	0.26%
2019/08/01	1	78.50	1	78.80	77.60	0	2,323	0.00%
2019/07/31	1	75.70	0	0.00	76.00	1	2,303	0.04%
2019/07/29	1	80.20	2	80.20	80.20	-1	2,296	-0.04%
2019/07/26	2	81.50	0	0.00	80.70	2	2,310	0.09%
2019/07/23	1	79.80	0	0.00	79.80	1	2,333	0.04%
2019/07/22	1	78.80	0	0.00	80.50	1	2,328	0.04%
2019/07/19	0	0.00	2	79.10	79.20	-2	2,331	-0.09%
2019/07/18	0	0.00	2	79.80	78.90	-2	2,390	-0.08%
2019/07/17	2	80.90	0	0.00	80.50	2	2,419	0.08%
2019/07/16	0	0.00	1	80.00	80.10	-1	2,404	-0.04%
2019/07/12	2	78.60	1	78.30	78.20	1	2,428	0.04%
2019/07/11	1	79.60	3	79.47	79.60	-2	2,441	-0.08%
2019/07/10	0	0.00	4	79.03	79.20	-4	2,477	-0.16%
2019/07/08	2	85.00	2	84.80	84.80	0	2,548	0.00%
2019/07/05	3	86.73	3	86.60	86.60	0	2,561	0.00%
2019/07/04	0	0.00	3	86.77	86.10	-3	2,576	-0.12%
2019/07/02	0	0.00	6	85.78	85.60	-6	2,619	-0.23%
2019/06/27	2	84.45	10	84.50	84.60	-8	2,913	-0.27%
2019/06/26	10	85.28	7	84.59	85.30	3	2,977	0.10%
2019/06/25	9	84.18	4	83.85	83.50	5	2,961	0.17%
2019/06/24	8	84.54	7	86.07	84.30	1	2,910	0.03%
2019/06/21	9	94.48	7	96.10	93.60	2	2,781	0.07%
2019/06/20	0	0.00	5	104.60	104.00	-5	2,692	-0.19%
2019/06/19	2	104.25	0.5	105.00	105.00	1.5	2,784	0.05%
2019/06/18	2	104.00	6	102.00	102.00	-4	2,883	-0.14%
2019/06/17	0	0.00	2	103.50	103.50	-2	3,044	-0.07%
2019/06/14	2	103.25	1	105.00	102.50	1	3,052	0.03%
2019/06/13	9.5	102.79	3	102.83	103.00	6.5	3,030	0.21%
2019/06/12	9	104.56	4	105.00	100.50	5	3,004	0.17%
2019/06/11	0	0.00	3	101.17	101.00	-3	2,942	-0.10%
2019/06/10	4	98.20	0	0.00	101.00	4	2,930	0.14%
2019/06/06	3	99.40	0	0.00	98.50	3	2,917	0.10%
2019/06/05	5	100.70	12	100.19	100.00	-7	2,914	-0.24%
2019/06/04	3	96.23	1	96.90	95.20	2	2,852	0.07%
2019/06/03	2	93.70	1	92.70	92.70	1	2,855	0.04%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/24	2	90.75	0	0.00	91.00	2	3,018	0.07%
2019/05/21	2	94.10	0	0.00	92.90	2	3,189	0.06%
2019/05/20	1	96.20	0	0.00	95.20	1	3,297	0.03%
2019/05/16	0	0.00	1	90.30	87.80	-1	3,362	-0.03%
2019/05/15	1	91.20	2	90.60	90.50	-1	3,381	-0.03%
2019/05/14	2	86.15	0	0.00	86.90	2	3,480	0.06%
2019/05/10	5	89.82	0	0.00	89.40	5	3,610	0.14%
2019/05/09	1	90.50	0	0.00	92.80	1	3,773	0.03%
2019/05/08	0	0.00	2	95.50	95.00	-2	3,912	-0.05%
2019/05/07	2	97.50	0	0.00	97.50	2	4,012	0.05%
2019/05/06	1	99.60	3	99.80	98.10	-2	4,301	-0.05%
2019/04/30	3	94.03	4	94.40	94.30	-1	4,340	-0.02%
2019/04/26	0	0.00	5	98.20	98.50	-5	4,333	-0.12%
2019/04/24	3	103.00	1	103.00	102.00	2	4,328	0.05%
2019/04/18	8	96.81	0	0.00	98.30	8	4,263	0.19%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	3	99.27	0	0.00	99.10	3	4,210	0.07%
2019/04/12	2	99.70	0	0.00	99.30	2	4,184	0.05%
2019/04/11	4	108.88	0	0.00	106.50	4	4,126	0.10%
2019/04/09	0	0.00	2	107.50	106.50	-2	4,093	-0.05%
2019/04/08	0	0.00	2	107.50	108.00	-2	4,055	-0.05%
2019/04/03	3	111.50	2	115.75	108.00	1	3,996	0.03%
2019/04/02	4	110.13	2	110.00	112.00	2	3,826	0.05%
2019/04/01	4	107.75	6	107.67	105.50	-2	3,760	-0.05%
2019/03/29	3	107.00	0	0.00	106.00	3	3,786	0.08%
2019/03/28	0	0.00	1	101.50	101.00	-1	3,706	-0.03%
2019/03/27	2	106.50	0	0.00	104.00	2	3,685	0.05%
2019/03/26	4	109.50	0	0.00	106.00	4	3,663	0.11%
2019/03/25	2	107.75	0	0.00	106.00	2	3,617	0.06%
2019/03/22	1	109.00	0	0.00	106.00	1	3,527	0.03%
2019/03/21	1	107.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	9	98.37	9	100.86	105.50	0	3,294	0.00%
2019/03/19	2	96.10	1	96.20	96.20	1	3,124	0.03%
2019/03/14	15	95.80	5	96.92	94.00	10	3,083	0.32%
2019/03/12	0	0.00	5	94.22	93.80	-5	3,074	-0.16%
2019/03/08	3	93.00	0	0.00	95.60	3	3,071	0.10%
2019/03/07	3	90.07	0	0.00	90.30	3	3,083	0.10%
2019/02/27	1	96.20	1	95.70	95.70	0	3,026	0.00%
2019/02/19	1	111.50	2	106.75	105.00	-1	2,792	-0.04%
2019/01/28	1	85.90	3	86.93	87.50	-2	2,228	-0.09%
2019/01/25	1	81.30	1	81.90	83.90	0	2,156	0.00%
2019/01/22	1	69.10	1	70.10	68.50	0	1,785	0.00%
2019/01/16	0.2	73.00	0	0.00	73.10	0.2	1,821	0.01%
2019/01/10	0	0.00	1	77.00	74.30	-1	1,865	-0.05%
2019/01/09	0	0.00	1	72.70	73.00	-1	1,829	-0.05%
2019/01/07	1	71.50	0	0.00	72.00	1	1,852	0.05%
2019/01/03	0	0.00	10	70.20	69.40	-10	1,903	-0.53%
2019/01/02	1	70.10	1	70.40	71.00	0	1,940	0.00%
2018/12/27	0	0.00	1	68.40	68.50	-1	2,042	-0.05%
2018/12/26	1	68.50	1	67.20	66.80	0	2,144	0.00%
2018/12/25	2	67.90	0	0.00	68.00	2	2,452	0.08%
2018/12/24	2	73.70	2	72.50	70.20	0	2,540	0.00%
2018/12/22	2	72.00	3	72.60	72.10	-1	2,741	-0.04%
2018/12/07	0	0.00	1	63.00	62.80	-1	3,266	-0.03%
2018/12/03	10	67.50	0	0.00	68.10	10	3,266	0.31%
2018/11/30	0	0.00	1	64.90	66.30	-1	3,250	-0.03%
2018/11/29	1	68.40	2	68.00	68.40	-1	3,204	-0.03%
2018/11/23	0	0.00	9	71.60	71.50	-9	3,095	-0.29%
2018/11/19	10	72.90	0	0.00	73.60	10	3,044	0.33%
2018/11/15	0	0.00	2	73.85	73.10	-2	3,046	-0.07%
2018/11/14	1	77.80	13	75.52	75.30	-12	2,988	-0.40%
2018/10/29	0	0.00	1	55.10	55.00	-1	2,519	-0.04%
2018/10/26	1	59.20	10	57.74	56.70	-9	2,499	-0.36%
2018/10/25	0	0.00	2	60.45	57.20	-2	2,482	-0.08%
2018/10/17	1	66.20	0	0.00	66.20	1	2,389	0.04%
2018/10/16	1	67.20	1	67.00	66.50	0	2,372	0.00%
2018/10/15	2	67.30	1	67.00	67.20	1	2,354	0.04%
2018/10/11	2	66.55	81	66.30	66.20	-79	2,293	-3.44%
2018/10/09	8	74.16	3	74.30	73.50	5	2,249	0.22%
2018/10/08	3	73.93	4	72.90	72.90	-1	2,207	-0.05%
2018/10/04	4	79.23	1	79.70	79.50	3	2,087	0.14%
2018/10/03	3	84.80	2	85.00	81.30	1	1,987	0.05%
2018/10/02	49	82.92	24	83.27	83.40	25	1,699	1.47%
2018/10/01	17	82.71	8	83.83	83.90	9	1,624	0.55%
2018/09/28	7	77.96	7	77.69	77.70	0	1,384	0.00%
2018/09/27	61	78.61	18	77.89	78.40	43	1,267	3.39%
2018/09/26	2	73.80	2	74.55	75.50	0	1,035	0.00%
2018/09/25	1	66.40	5	68.44	68.70	-4	895	-0.45%
2018/09/19	3	62.67	0	0.00	62.60	3	983	0.30%
2018/09/05	3	68.00	0	0.00	69.70	3	1,938	0.15%
2018/08/31	1	69.90	0	0.00	70.40	1	1,999	0.05%
2018/08/27	0	0.00	2	71.00	71.10	-2	2,132	-0.09%
2018/08/23	2	75.15	1	74.60	74.10	1	2,207	0.05%
2018/08/22	0	0.00	2	70.20	70.20	-2	2,194	-0.09%
2018/08/20	2	67.20	0	0.00	67.50	2	2,277	0.09%
2018/08/15	1	69.10	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	5	69.42	70.80	-5	2,423	-0.21%
2018/08/13	0	0.00	2	69.60	68.60	-2	2,444	-0.08%
2018/08/10	0	0.00	1	75.10	74.20	-1	2,457	-0.04%
2018/08/06	1	77.70	1	76.30	76.50	0	2,699	0.00%
2018/07/31	8	78.76	10	78.42	78.30	-2	3,237	-0.06%
2018/07/30	0	0.00	1	79.70	78.40	-1	3,364	-0.03%
2018/07/27	2	76.95	0	0.00	77.00	2	3,504	0.06%
2018/07/18	1	78.00	0	0.00	78.10	1	4,314	0.02%
2018/07/16	0	0.00	1	81.50	80.60	-1	4,707	-0.02%
2018/07/13	1	78.30	1	79.80	80.00	0	4,756	0.00%
2018/07/11	1	77.30	0	0.00	76.30	1	4,871	0.02%
2018/07/09	0	0.00	1	76.00	74.10	-1	4,927	-0.02%
2018/07/06	1	78.80	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	80.10	0	0.00	79.80	1	5,018	0.02%
2018/07/02	0	0.00	1	87.50	86.40	-1	5,236	-0.02%
2018/06/29	3	88.13	4	87.68	89.20	-1	5,465	-0.02%
2018/06/28	3	82.43	0	0.00	81.60	3	5,442	0.06%
2018/06/26	0	0.00	3	83.50	83.00	-3	5,450	-0.06%
2018/06/25	4	90.70	0	0.00	90.50	4	5,469	0.07%
2018/06/22	8	100.63	3	100.87	100.50	5	5,521	0.09%
2018/06/21	1	107.50	2	107.00	105.50	-1	5,515	-0.02%
2018/06/20	4	108.25	2	109.50	106.00	2	5,497	0.04%
2018/06/19	2	116.25	1	117.00	108.00	1	5,424	0.02%
2018/06/14	4	113.75	5	110.50	108.00	-1	5,174	-0.02%
2018/06/13	3	103.17	10	108.05	110.00	-7	4,987	-0.14%
2018/06/11	1	102.00	0	0.00	102.00	1	4,818	0.02%
2018/06/05	0	0.00	1	98.90	98.60	-1	4,730	-0.02%
2018/06/01	4	98.13	5	99.58	98.40	-1	4,651	-0.02%
2018/05/31	3	99.23	2	97.75	96.50	1	4,601	0.02%
2018/05/29	5	97.18	4	97.50	95.00	1	4,558	0.02%
2018/05/28	1	92.50	0	0.00	92.50	1	4,509	0.02%
2018/05/24	1	99.80	0	0.00	99.00	1	4,446	0.02%
2018/05/23	0	0.00	5	100.10	98.50	-5	4,407	-0.11%
2018/05/22	3	104.83	1	104.00	104.00	2	4,355	0.05%
2018/05/21	3	103.17	1	102.50	102.50	2	4,308	0.05%
2018/05/18	1	102.00	1	101.00	101.00	0	4,283	0.00%
2018/05/17	2	102.25	0	0.00	101.00	2	4,263	0.05%
2018/05/16	8	106.50	8	107.75	103.50	0	4,234	0.00%
2018/05/14	2	98.60	7	98.79	99.00	-5	4,114	-0.12%
2018/05/11	13	105.92	6	105.17	102.50	7	4,048	0.17%
2018/05/10	6	105.33	4	103.25	103.50	2	3,906	0.05%
2018/05/09	7	98.91	6	101.02	106.00	1	3,763	0.03%
2018/05/08	1	105.50	1	96.70	96.50	0	3,612	0.00%
2018/05/07	1	110.00	1	106.00	106.00	0	3,498	0.00%
2018/05/04	0	0.00	30.5	113.94	110.50	-30.5	3,367	-0.91%
2018/05/02	0.1	136.00	0	0.00	136.00	0.1	3,206	0.00%
2018/04/30	3	150.17	3	157.00	151.00	0	3,199	0.00%
2018/04/27	2	143.75	3	149.67	153.50	-1	3,013	-0.03%
2018/04/26	2.2	151.27	0	0.00	146.50	2.2	2,816	0.08%
2018/04/25	1	152.00	1	162.50	162.50	0	2,694	0.00%
2018/04/24	3	165.33	3	169.67	157.00	0	2,570	0.00%
2018/04/23	7	166.50	24	159.88	174.00	-17	2,440	-0.70%
2018/04/20	5	174.70	8	169.44	165.00	-3	2,303	-0.13%
2018/04/19	8	186.19	12	185.17	180.00	-4	2,062	-0.19%
2018/04/18	1	179.00	1	171.50	179.00	0	2,049	0.00%
2018/04/17	4	177.50	2	178.00	168.00	2	2,060	0.10%
2018/04/16	2	171.00	2	169.00	173.00	0	1,993	0.00%
2018/04/13	1	170.00	1	170.00	170.00	0	1,952	0.00%
2018/04/12	1	165.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	3	166.83	5	162.90	171.50	-2	1,884	-0.11%
2018/04/10	6	163.58	6	156.67	156.00	0	1,801	0.00%
2018/04/09	3	169.50	4	170.63	170.00	-1	1,692	-0.06%
2018/04/03	7	162.50	3.2	165.11	170.50	3.8	1,604	0.24%
2018/04/02	2	150.75	2	152.00	155.00	0	1,525	0.00%
2018/03/31	3	140.83	4.2	139.93	141.00	-1.2	1,265	-0.09%
2018/03/30	11	128.50	0	0.00	128.50	11	1,217	0.90%
2018/03/28	0	0.00	1	107.50	106.50	-1	1,120	-0.09%
2018/03/27	3	105.33	1	108.00	108.00	2	1,008	0.20%
2018/03/26	0	0.00	2	91.50	98.30	-2	882	-0.23%
2018/03/22	0	0.00	5	89.80	87.60	-5	837	-0.60%
2018/03/21	0	0.00	1	88.90	89.10	-1	826	-0.12%
2018/03/20	0	0.00	5	89.44	89.90	-5	797	-0.63%
2018/03/19	1	85.00	1	86.00	87.10	0	732	0.00%
2018/03/16	0	0.00	1	84.50	82.90	-1	695	-0.14%
2018/03/15	1	80.70	0	0.00	81.60	1	690	0.14%
2018/03/05	1	78.10	0	0.00	77.90	1	872	0.11%
2018/03/02	4	80.30	0	0.00	79.80	4	916	0.44%
2018/01/22	2	86.60	0	0.00	86.70	2	805	0.25%
2018/01/18	5	90.00	6	87.38	86.70	-1	783	-0.13%
2018/01/12	0	0.00	1	90.50	89.00	-1	714	-0.14%
2018/01/11	0	0.00	1	88.00	87.00	-1	658	-0.15%
2018/01/02	0	0.00	1	80.50	80.80	-1	541	-0.18%