券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 53.85 | 10.1 | 54.21 | 55.00 | -8.1 | 3,442 | -0.24% |
|
| 2024/06/24 | 1 | 55.20 | 3.2 | 54.96 | 54.40 | -2.2 | 3,347 | -0.07% |
|
| 2024/06/21 | 6 | 55.03 | 2 | 54.90 | 55.00 | 4 | 3,227 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 1.4 | 54.30 | 54.70 | -1.4 | 3,100 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 53.10 | 52.20 | -6 | 2,846 | -0.21% |
|
| 2024/06/18 | 13.2 | 52.76 | 0.1 | 52.90 | 52.60 | 13.1 | 2,723 | 0.48% |
|
| 2024/06/17 | 8 | 51.80 | 5 | 51.72 | 52.40 | 3 | 2,569 | 0.12% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 48.65 | 49.40 | -2 | 2,355 | -0.08% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 47.60 | 47.10 | -5 | 2,302 | -0.22% |
|
| 2024/06/12 | 2 | 47.95 | 1 | 47.95 | 47.45 | 1 | 2,309 | 0.04% |
|
| 2024/06/11 | 3 | 49.27 | 3 | 48.20 | 48.15 | 0 | 2,278 | 0.00% |
|
| 2024/06/06 | 9 | 50.82 | 11 | 50.21 | 50.50 | -2 | 2,080 | -0.10% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 49.62 | 50.80 | -6 | 1,907 | -0.31% |
|
| 2024/06/04 | 10 | 47.45 | 11 | 47.66 | 47.25 | -1 | 1,630 | -0.06% |
|
| 2024/06/03 | 13.2 | 47.85 | 1 | 47.50 | 47.35 | 12.2 | 1,594 | 0.76% |
|
| 2024/05/31 | 3 | 46.52 | 1 | 46.95 | 47.15 | 2 | 1,528 | 0.13% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 44.85 | 44.60 | 0 | 1,507 | 0.00% |
|
| 2024/05/23 | 0.9 | 45.35 | 0 | 0.00 | 45.40 | 0.9 | 1,525 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,511 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 45.15 | 44.75 | -1 | 1,503 | -0.07% |
|
| 2024/05/14 | 0 | 45.20 | 0 | 0.00 | 45.40 | 0 | 1,494 | 0.00% |
|
| 2024/05/13 | 0 | 46.30 | 0 | 0.00 | 46.10 | 0 | 1,461 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 1,405 | -0.07% |
|
| 2024/05/08 | 1 | 44.50 | 2 | 44.75 | 44.65 | -1 | 1,382 | -0.07% |
|
| 2024/04/23 | 2 | 43.90 | 2 | 43.70 | 43.40 | 0 | 1,628 | 0.00% |
|
| 2024/04/22 | 0 | 42.80 | 2 | 42.80 | 42.50 | -2 | 1,682 | -0.12% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 45.00 | 44.30 | -2 | 1,641 | -0.12% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 43.70 | 43.15 | -1 | 1,658 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 43.02 | 43.30 | -3 | 1,654 | -0.18% |
|
| 2024/03/20 | 0 | 0.00 | 0.5 | 42.70 | 42.50 | -0.5 | 1,656 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 42.64 | 42.70 | -11 | 1,644 | -0.67% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 43.63 | 43.75 | -2 | 1,593 | -0.13% |
|
| 2024/03/13 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 1,580 | 0.06% |
|
| 2024/03/12 | 1 | 45.00 | 9 | 45.00 | 44.80 | -8 | 1,519 | -0.53% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 1,515 | -0.07% |
|
| 2024/03/07 | 2 | 45.90 | 1 | 46.15 | 46.40 | 1 | 1,496 | 0.07% |
|
| 2024/03/05 | 4 | 47.00 | 0 | 0.00 | 46.80 | 4 | 1,495 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 48.10 | 47.55 | -4 | 1,500 | -0.27% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 1,446 | -0.07% |
|
| 2024/02/26 | 2 | 46.25 | 2 | 46.80 | 46.50 | 0 | 1,435 | 0.00% |
|
| 2024/02/23 | 2 | 45.60 | 1.1 | 45.67 | 45.65 | 0.9 | 1,418 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.40 | 47.30 | -1 | 1,391 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 46.40 | 46.40 | -5 | 1,381 | -0.36% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 46.30 | 46.55 | -3 | 1,390 | -0.22% |
|
| 2024/02/02 | 2 | 45.65 | 0 | 0.00 | 45.45 | 2 | 1,474 | 0.14% |
|
| 2024/01/30 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,490 | 0.07% |
|
| 2024/01/26 | 1 | 47.05 | 0 | 0.00 | 46.20 | 1 | 1,496 | 0.07% |
|
| 2024/01/25 | 0.4 | 48.30 | 0 | 0.00 | 47.60 | 0.4 | 1,468 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 47.05 | 47.55 | -2 | 1,389 | -0.14% |
|
| 2024/01/16 | 1 | 46.50 | 0.2 | 46.03 | 46.65 | 0.8 | 1,365 | 0.06% |
|
| 2024/01/12 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,293 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 5.1 | 43.30 | 43.25 | -5.1 | 1,309 | -0.39% |
|
| 2024/01/05 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 1,320 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 6.6 | 44.02 | 44.05 | -6.6 | 1,329 | -0.50% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 44.40 | 44.10 | 0 | 1,332 | 0.00% |
|
| 2023/12/26 | 0 | 44.35 | 0 | 0.00 | 44.40 | 0 | 1,309 | 0.00% |
|
| 2023/12/22 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 1,292 | 0.08% |
|
| 2023/12/21 | 1 | 44.70 | 0 | 0.00 | 44.45 | 1 | 1,294 | 0.08% |
|
| 2023/12/20 | 2 | 44.80 | 0 | 0.00 | 44.95 | 2 | 1,284 | 0.16% |
|
| 2023/12/12 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 1,295 | 0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 47.00 | 46.45 | -1 | 1,303 | -0.08% |
|
| 2023/11/29 | 0 | 45.90 | 0 | 0.00 | 45.90 | 0 | 1,359 | 0.00% |
|
| 2023/11/13 | 0.1 | 43.00 | 0 | 0.00 | 42.35 | 0.1 | 1,475 | 0.00% |
|
| 2023/11/10 | 5 | 45.80 | 0 | 0.00 | 45.25 | 5 | 1,433 | 0.35% |
|
| 2023/11/09 | 0.2 | 45.60 | 0 | 0.00 | 45.50 | 0.2 | 1,466 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 45.60 | 45.75 | -0.1 | 1,687 | -0.01% |
|
| 2023/11/03 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 1,755 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 45.60 | 45.55 | -0.1 | 1,799 | 0.00% |
|
| 2023/11/01 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 1,819 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 45.90 | 45.65 | -5 | 1,865 | -0.27% |
|
| 2023/10/27 | 0 | 0.00 | 2.1 | 46.71 | 46.90 | -2.1 | 1,899 | -0.11% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 46.20 | 45.65 | -1 | 1,929 | -0.05% |
|
| 2023/10/25 | 5 | 46.43 | 1 | 46.40 | 46.10 | 4 | 2,052 | 0.19% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 45.80 | 45.85 | 0 | 2,138 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 45.70 | 45.20 | -0.1 | 2,659 | 0.00% |
|
| 2023/10/18 | 1 | 45.20 | 0 | 0.00 | 44.40 | 1 | 2,981 | 0.03% |
|
| 2023/10/16 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 4,726 | 0.04% |
|
| 2023/10/13 | 4 | 45.63 | 0 | 0.00 | 45.50 | 4 | 4,890 | 0.08% |
|
| 2023/10/03 | 1 | 45.60 | 2 | 45.68 | 45.60 | -1 | 5,405 | -0.02% |
|
| 2023/10/02 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 5,507 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 5,829 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 5,982 | -0.02% |
|
| 2023/09/19 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 6,222 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 46.58 | 46.60 | -2 | 6,257 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 46.20 | 46.20 | -2 | 6,319 | -0.03% |
|
| 2023/09/07 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 6,345 | 0.02% |
|
| 2023/09/06 | 1 | 50.80 | 1.8 | 51.18 | 51.40 | -0.8 | 6,391 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 13 | 51.40 | 51.30 | -13 | 6,460 | -0.20% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 6,906 | -0.04% |
|
| 2023/08/28 | 3 | 49.87 | 0 | 0.00 | 49.70 | 3 | 7,113 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 2.1 | 50.40 | 50.60 | -2.1 | 7,109 | -0.03% |
|
| 2023/08/24 | 1 | 49.70 | 1 | 50.50 | 49.80 | 0 | 7,096 | 0.00% |
|
| 2023/08/23 | 0.1 | 50.50 | 0.1 | 50.48 | 50.20 | 0 | 7,078 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 7,071 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 7,098 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 50.85 | 50.70 | -10 | 7,078 | -0.14% |
|
| 2023/08/14 | 5.1 | 52.00 | 19 | 52.06 | 52.00 | -13.9 | 7,037 | -0.20% |
|
| 2023/08/11 | 0 | 0.00 | 15 | 57.87 | 57.70 | -15 | 6,868 | -0.22% |
|
| 2023/08/10 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 6,945 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 7,020 | -0.01% |
|
| 2023/08/08 | 7 | 60.43 | 1.1 | 60.28 | 60.00 | 6 | 7,103 | 0.08% |
|
| 2023/08/07 | 5 | 59.30 | 60 | 58.00 | 59.20 | -55 | 7,133 | -0.77% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 58.30 | 58.80 | -1 | 7,128 | -0.01% |
|
| 2023/08/02 | 1 | 60.30 | 1 | 59.30 | 59.10 | 0 | 7,135 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 16 | 60.19 | 59.50 | -16 | 7,232 | -0.22% |
|
| 2023/07/28 | 5 | 60.58 | 141.2 | 60.35 | 60.30 | -136.2 | 7,232 | -1.88% |
大賣/鉅額交易
|
| 2023/07/27 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 7,137 | 0.01% |
|
| 2023/07/26 | 4 | 62.95 | 0 | 0.00 | 61.80 | 4 | 7,080 | 0.06% |
|
| 2023/07/25 | 3 | 62.53 | 10 | 62.49 | 63.40 | -7 | 6,969 | -0.10% |
|
| 2023/07/24 | 1 | 62.40 | 9 | 62.08 | 61.80 | -8 | 6,873 | -0.12% |
|
| 2023/07/21 | 19 | 62.87 | 23 | 62.78 | 62.40 | -4 | 6,799 | -0.06% |
|
| 2023/07/20 | 38.1 | 64.24 | 38 | 65.03 | 63.30 | 0.1 | 6,578 | 0.00% |
|
| 2023/07/19 | 102 | 64.93 | 24.7 | 63.87 | 65.20 | 77.3 | 5,805 | 1.33% |
大買/
|
| 2023/07/18 | 6 | 58.12 | 6 | 59.07 | 59.30 | 0 | 5,037 | 0.00% |
|
| 2023/07/17 | 12 | 59.41 | 8.5 | 59.43 | 59.20 | 3.5 | 5,101 | 0.07% |
|
| 2023/07/11 | 1.8 | 55.59 | 2 | 55.60 | 55.40 | -0.2 | 4,860 | 0.00% |
|
| 2023/07/10 | 4 | 56.38 | 1 | 56.90 | 55.80 | 3 | 4,878 | 0.06% |
|
| 2023/07/07 | 3 | 56.80 | 4 | 57.08 | 56.50 | -1 | 4,817 | -0.02% |
|
| 2023/07/06 | 10.5 | 57.21 | 2 | 57.65 | 57.10 | 8.5 | 4,714 | 0.18% |
|
| 2023/07/05 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 4,533 | 0.02% |
|
| 2023/06/30 | 1 | 55.60 | 2 | 55.25 | 55.40 | -1 | 4,329 | -0.02% |
|
| 2023/06/29 | 1 | 54.40 | 0 | 0.00 | 55.10 | 1 | 4,285 | 0.02% |
|
| 2023/06/28 | 2 | 54.45 | 2 | 53.80 | 54.50 | 0 | 4,205 | 0.00% |
|
| 2023/06/27 | 3 | 54.43 | 1 | 54.70 | 54.70 | 2 | 4,142 | 0.05% |
|
| 2023/06/26 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 4,044 | 0.02% |
|
| 2023/06/21 | 2 | 53.05 | 0 | 0.00 | 53.00 | 2 | 4,030 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 53.10 | 52.80 | -5 | 4,020 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 3,998 | -0.03% |
|
| 2023/06/15 | 1 | 52.60 | 1 | 52.50 | 52.60 | 0 | 3,976 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 53.34 | 53.10 | -5 | 3,951 | -0.13% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 3,929 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 55.20 | 54.00 | -1 | 3,891 | -0.03% |
|
| 2023/06/09 | 1.1 | 55.01 | 0 | 0.00 | 55.50 | 1.1 | 3,805 | 0.03% |
|
| 2023/06/08 | 6 | 54.90 | 1 | 55.90 | 55.50 | 5 | 3,726 | 0.13% |
|
| 2023/06/07 | 8 | 54.44 | 4 | 54.45 | 54.90 | 4 | 3,511 | 0.11% |
|
| 2023/06/06 | 4 | 52.70 | 2 | 52.85 | 52.70 | 2 | 3,277 | 0.06% |
|
| 2023/06/05 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 3,130 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 50.86 | 50.80 | -5 | 3,070 | -0.16% |
|
| 2023/06/01 | 7 | 51.10 | 0 | 0.00 | 50.80 | 7 | 3,064 | 0.23% |
|
| 2023/05/24 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 2,984 | 0.03% |
|
| 2023/05/23 | 3 | 51.23 | 1 | 51.20 | 51.20 | 2 | 2,968 | 0.07% |
|
| 2023/05/18 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 2,895 | 0.03% |
|
| 2023/05/17 | 5 | 50.54 | 0 | 0.00 | 50.30 | 5 | 2,870 | 0.17% |
|
| 2023/05/16 | 6 | 50.50 | 0 | 0.00 | 50.50 | 6 | 2,835 | 0.21% |
|
| 2023/05/15 | 1 | 48.20 | 1 | 49.15 | 49.05 | 0 | 2,725 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 2,398 | -0.08% |
|
| 2023/05/08 | 2 | 52.30 | 2 | 52.65 | 51.60 | 0 | 2,322 | 0.00% |
|
| 2023/05/05 | 4 | 52.83 | 0 | 0.00 | 52.40 | 4 | 2,277 | 0.18% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 51.70 | 53.00 | -1 | 2,150 | -0.05% |
|
| 2023/05/03 | 1 | 51.30 | 6 | 51.80 | 51.30 | -5 | 2,072 | -0.24% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 2,008 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 1,943 | -0.05% |
|
| 2023/04/24 | 12 | 51.04 | 11 | 51.50 | 52.00 | 1 | 1,649 | 0.06% |
|
| 2023/04/20 | 2 | 50.60 | 5 | 51.66 | 50.10 | -3 | 1,408 | -0.21% |
|
| 2023/04/19 | 5 | 49.43 | 0 | 0.00 | 50.40 | 5 | 1,181 | 0.42% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 48.10 | 48.05 | -1 | 1,054 | -0.09% |
|
| 2023/04/14 | 0.7 | 48.20 | 0 | 0.00 | 48.00 | 0.7 | 1,014 | 0.07% |
|
| 2023/04/13 | 1 | 48.20 | 0.3 | 47.85 | 48.30 | 0.7 | 993 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 46.50 | 46.70 | -2 | 933 | -0.21% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 47.30 | 47.35 | -7 | 1,014 | -0.69% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 1,154 | -0.09% |
|
| 2023/03/30 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 1,149 | 0.09% |
|
| 2023/03/28 | 0 | 45.50 | 0 | 0.00 | 45.55 | 0 | 1,143 | 0.00% |
|
| 2023/03/24 | 7 | 46.22 | 0 | 0.00 | 46.25 | 7 | 1,183 | 0.59% |
|
| 2023/03/21 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 1,237 | 0.08% |
|
| 2023/03/16 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 1,274 | 0.08% |
|
| 2023/03/14 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 1,350 | 0.07% |
|
| 2023/03/13 | 2 | 46.10 | 0 | 0.00 | 46.50 | 2 | 1,354 | 0.15% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 46.73 | 46.95 | -2 | 1,354 | -0.15% |
|
| 2023/03/08 | 0.1 | 47.50 | 0 | 0.00 | 47.50 | 0.1 | 1,372 | 0.01% |
|
| 2023/03/06 | 0.2 | 48.35 | 0 | 0.00 | 48.10 | 0.2 | 1,352 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 48.15 | 48.05 | -1 | 1,346 | -0.07% |
|
| 2023/03/02 | 2 | 47.90 | 0 | 0.00 | 47.80 | 2 | 1,343 | 0.15% |
|
| 2023/02/23 | 0.1 | 47.35 | 0 | 0.00 | 47.75 | 0.1 | 1,362 | 0.01% |
|
| 2023/02/17 | 7 | 47.78 | 0 | 0.00 | 47.60 | 7 | 1,352 | 0.52% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 47.55 | 47.65 | -2 | 1,372 | -0.15% |
|
| 2023/02/10 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,407 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 1,395 | -0.07% |
|
| 2023/02/06 | 1 | 48.65 | 0 | 0.00 | 48.10 | 1 | 1,375 | 0.07% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 1,363 | -0.07% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 47.75 | 47.85 | -5 | 1,345 | -0.37% |
|
| 2023/02/01 | 6 | 47.16 | 2 | 47.13 | 47.20 | 4 | 1,333 | 0.30% |
|
| 2023/01/31 | 0 | 0.00 | 2.3 | 47.11 | 47.20 | -2.3 | 1,334 | -0.17% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 46.00 | 46.00 | -5 | 1,329 | -0.38% |
|
| 2023/01/16 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 1,332 | 0.15% |
|
| 2023/01/13 | 2 | 45.45 | 1 | 45.75 | 45.55 | 1 | 1,332 | 0.08% |
|
| 2023/01/11 | 2 | 46.40 | 5 | 46.10 | 46.00 | -3 | 1,334 | -0.22% |
|
| 2023/01/10 | 1 | 46.25 | 0 | 0.00 | 46.05 | 1 | 1,338 | 0.07% |
|
| 2023/01/04 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 1,349 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 46.73 | 46.55 | -3 | 1,352 | -0.22% |
|
| 2022/12/29 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 1,346 | 0.07% |
|
| 2022/12/28 | 5 | 48.05 | 3 | 48.02 | 47.65 | 2 | 1,345 | 0.15% |
|
| 2022/12/27 | 1 | 48.40 | 6 | 48.13 | 48.80 | -5 | 1,332 | -0.38% |
|
| 2022/12/26 | 2 | 50.00 | 2 | 49.60 | 49.80 | 0 | 1,264 | 0.00% |
|
| 2022/12/22 | 2 | 46.15 | 0 | 0.00 | 46.05 | 2 | 1,116 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 47.60 | 46.15 | -1 | 1,127 | -0.09% |
|
| 2022/12/19 | 3 | 48.65 | 2 | 48.85 | 48.40 | 1 | 1,135 | 0.09% |
|
| 2022/12/16 | 4 | 47.73 | 2 | 47.85 | 47.60 | 2 | 1,109 | 0.18% |
|
| 2022/12/08 | 1 | 47.70 | 1 | 46.70 | 47.20 | 0 | 1,046 | 0.00% |
|
| 2022/12/07 | 3 | 47.82 | 3 | 47.55 | 47.35 | 0 | 1,031 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 45.55 | 45.65 | -5 | 1,002 | -0.50% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 43.45 | 43.90 | -2 | 1,066 | -0.19% |
|
| 2022/11/24 | 5 | 44.45 | 0 | 0.00 | 43.95 | 5 | 1,159 | 0.43% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 44.10 | 44.35 | -1 | 1,174 | -0.09% |
|
| 2022/11/18 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 1,195 | 0.08% |
|
| 2022/11/15 | 1 | 43.80 | 0 | 0.00 | 43.35 | 1 | 1,210 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 42.55 | 43.35 | -2 | 1,217 | -0.16% |
|
| 2022/11/11 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 1,197 | 0.08% |
|
| 2022/11/08 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 1,174 | 0.17% |
|
| 2022/11/01 | 0.6 | 43.90 | 0 | 0.00 | 43.60 | 0.6 | 1,195 | 0.05% |
|
| 2022/10/27 | 1 | 43.25 | 0 | 0.00 | 43.70 | 1 | 1,209 | 0.08% |
|
| 2022/10/25 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,208 | 0.08% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 1,229 | -0.16% |
|
| 2022/10/19 | 3 | 45.85 | 0 | 0.00 | 45.35 | 3 | 1,239 | 0.24% |
|
| 2022/10/07 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 1,258 | 0.08% |
|
| 2022/10/05 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 1,259 | 0.08% |
|
| 2022/09/28 | 3 | 46.10 | 0 | 0.00 | 45.35 | 3 | 1,237 | 0.24% |
|
| 2022/09/27 | 4 | 45.85 | 0 | 0.00 | 47.10 | 4 | 1,226 | 0.33% |
|
| 2022/09/23 | 0.1 | 48.50 | 1 | 48.55 | 48.35 | -0.9 | 1,226 | -0.07% |
|
| 2022/09/19 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 1,276 | 0.08% |
|
| 2022/09/15 | 0.1 | 51.60 | 0 | 0.00 | 51.60 | 0.1 | 1,297 | 0.01% |
|
| 2022/09/12 | 5.1 | 52.00 | 0 | 0.00 | 51.90 | 5.1 | 1,305 | 0.39% |
|
| 2022/09/08 | 1.1 | 52.38 | 0 | 0.00 | 52.20 | 1.1 | 1,287 | 0.09% |
|
| 2022/09/07 | 6 | 60.58 | 50 | 60.42 | 60.60 | -44 | 1,246 | -3.53% |
|
| 2022/09/06 | 1 | 61.90 | 1 | 61.00 | 60.80 | 0 | 1,199 | 0.00% |
|
| 2022/09/01 | 1 | 62.60 | 0.6 | 62.90 | 62.60 | 0.4 | 1,157 | 0.04% |
|
| 2022/08/31 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 1,144 | 0.09% |
|
| 2022/08/26 | 1.5 | 62.00 | 1 | 61.80 | 61.70 | 0.5 | 1,042 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 1,038 | -0.10% |
|
| 2022/08/24 | 2 | 62.10 | 0 | 0.00 | 61.90 | 2 | 1,032 | 0.19% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 61.15 | 61.00 | -2 | 1,019 | -0.20% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 1,017 | -0.10% |
|
| 2022/08/18 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 991 | 0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 61.10 | 60.30 | -1 | 986 | -0.10% |
|
| 2022/08/16 | 1 | 60.60 | 1 | 60.70 | 60.60 | 0 | 983 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 60.20 | 60.30 | -0.1 | 975 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 58.97 | 59.40 | -3 | 957 | -0.31% |
|
| 2022/08/05 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 956 | 0.10% |
|
| 2022/08/04 | 0 | 0.00 | 7 | 57.47 | 57.00 | -7 | 973 | -0.72% |
|
| 2022/07/28 | 1 | 58.30 | 4 | 59.40 | 58.30 | -3 | 995 | -0.30% |
|
| 2022/07/27 | 2 | 58.90 | 1 | 59.40 | 58.90 | 1 | 985 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 59.85 | 59.50 | -4 | 982 | -0.41% |
|
| 2022/07/25 | 8 | 59.41 | 0 | 0.00 | 59.60 | 8 | 973 | 0.82% |
|
| 2022/07/20 | 1.1 | 57.83 | 0 | 0.00 | 57.80 | 1.1 | 973 | 0.11% |
|
| 2022/07/15 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,111 | 0.09% |
|
| 2022/07/12 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 1,343 | 0.07% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 57.10 | 57.80 | -1 | 1,354 | -0.07% |
|
| 2022/07/05 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 1,361 | 0.07% |
|
| 2022/07/04 | 2 | 57.25 | 0 | 0.00 | 57.40 | 2 | 1,359 | 0.15% |
|
| 2022/07/01 | 2 | 59.85 | 5 | 58.10 | 58.10 | -3 | 1,361 | -0.22% |
|
| 2022/06/30 | 1 | 61.20 | 6 | 59.98 | 60.20 | -5 | 1,344 | -0.37% |
|
| 2022/06/29 | 10 | 62.00 | 5 | 61.80 | 62.00 | 5 | 1,318 | 0.38% |
|
| 2022/06/28 | 5 | 61.00 | 1 | 60.40 | 60.40 | 4 | 1,288 | 0.31% |
|
| 2022/06/27 | 1 | 60.60 | 2 | 60.80 | 60.80 | -1 | 1,298 | -0.08% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 1,288 | -0.08% |
|
| 2022/06/22 | 2 | 59.60 | 0 | 0.00 | 58.90 | 2 | 1,294 | 0.15% |
|
| 2022/06/21 | 1 | 59.10 | 1 | 59.60 | 59.60 | 0 | 1,314 | 0.00% |
|
| 2022/06/16 | 1.3 | 60.32 | 1 | 59.80 | 59.50 | 0.3 | 1,367 | 0.02% |
|
| 2022/06/15 | 3 | 59.03 | 0 | 0.00 | 59.00 | 3 | 1,367 | 0.22% |
|
| 2022/06/14 | 10 | 58.60 | 0 | 0.00 | 59.10 | 10 | 1,368 | 0.73% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 60.25 | 60.00 | -2 | 1,352 | -0.15% |
|
| 2022/06/10 | 0 | 60.70 | 0 | 0.00 | 60.80 | 0 | 1,343 | 0.00% |
|
| 2022/06/07 | 10 | 59.70 | 0 | 0.00 | 60.10 | 10 | 1,327 | 0.75% |
|
| 2022/06/06 | 0 | 59.60 | 0 | 0.00 | 59.70 | 0 | 1,335 | 0.00% |
|
| 2022/06/02 | 11 | 59.88 | 0 | 0.00 | 59.50 | 11 | 1,357 | 0.81% |
|
| 2022/06/01 | 20 | 60.44 | 0 | 0.00 | 60.20 | 20 | 1,369 | 1.46% |
|
| 2022/05/30 | 2 | 58.95 | 0 | 0.00 | 59.40 | 2 | 1,357 | 0.15% |
|
| 2022/05/25 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 1,367 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,397 | -0.07% |
|
| 2022/05/18 | 1 | 58.80 | 1 | 59.30 | 59.10 | 0 | 1,427 | 0.00% |
|
| 2022/05/17 | 1 | 59.00 | 1 | 58.50 | 58.60 | 0 | 1,435 | 0.00% |
|
| 2022/05/13 | 3 | 58.10 | 1 | 58.60 | 58.60 | 2 | 1,450 | 0.14% |
|
| 2022/05/12 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 1,433 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 1,420 | -0.07% |
|
| 2022/05/09 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 1,425 | 0.14% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 61.10 | 61.00 | -2 | 1,425 | -0.14% |
|
| 2022/05/05 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 1,442 | 0.14% |
|
| 2022/05/03 | 2 | 62.65 | 0 | 0.00 | 62.50 | 2 | 1,428 | 0.14% |
|
| 2022/04/28 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 1,437 | 0.07% |
|
| 2022/04/27 | 1 | 62.00 | 0 | 0.00 | 62.70 | 1 | 1,438 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 63.60 | 63.40 | -2 | 1,409 | -0.14% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 64.43 | 63.60 | -3 | 1,392 | -0.22% |
|
| 2022/04/22 | 1 | 66.60 | 0 | 0.00 | 65.70 | 1 | 1,352 | 0.07% |
|
| 2022/04/21 | 2 | 66.20 | 3 | 66.23 | 66.20 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 1,257 | 0.08% |
|
| 2022/04/18 | 3 | 65.57 | 1 | 66.60 | 65.80 | 2 | 1,217 | 0.16% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 62.90 | 62.90 | -2 | 1,040 | -0.19% |
|
| 2022/04/11 | 3 | 63.27 | 1 | 63.00 | 62.60 | 2 | 1,037 | 0.19% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 1,035 | -0.10% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 62.30 | 62.30 | -5 | 1,033 | -0.48% |
|
| 2022/03/30 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 1,045 | 0.10% |
|
| 2022/03/29 | 6 | 63.58 | 0 | 0.00 | 63.50 | 6 | 1,053 | 0.57% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 62.50 | 62.80 | -5 | 1,038 | -0.48% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 59.30 | 59.00 | -10 | 942 | -1.06% |
|
| 2022/03/09 | 1 | 56.80 | 3 | 56.90 | 57.00 | -2 | 967 | -0.21% |
|
| 2022/03/08 | 2 | 56.10 | 0 | 0.00 | 55.70 | 2 | 983 | 0.20% |
|
| 2022/02/24 | 2 | 59.80 | 1 | 58.70 | 58.70 | 1 | 1,008 | 0.10% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 60.30 | 60.10 | -2 | 1,005 | -0.20% |
|
| 2022/02/07 | 2 | 58.70 | 5 | 59.10 | 59.70 | -3 | 1,149 | -0.26% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 56.80 | 57.00 | -6 | 1,278 | -0.47% |
|
| 2022/01/20 | 3 | 58.10 | 0 | 0.00 | 58.10 | 3 | 1,431 | 0.21% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 58.70 | 58.50 | -3 | 1,436 | -0.21% |
|
| 2022/01/14 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 1,445 | 0.07% |
|
| 2022/01/12 | 2 | 58.75 | 0 | 0.00 | 58.70 | 2 | 1,462 | 0.14% |
|
| 2022/01/11 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 1,459 | 0.07% |
|
| 2022/01/07 | 5 | 59.60 | 0 | 0.00 | 59.50 | 5 | 1,501 | 0.33% |
|
| 2022/01/05 | 5 | 60.10 | 0 | 0.00 | 59.90 | 5 | 1,506 | 0.33% |
|
| 2022/01/04 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 1,502 | 0.13% |
|
| 2022/01/03 | 3 | 60.27 | 0 | 0.00 | 60.20 | 3 | 1,502 | 0.20% |
|
| 2021/12/30 | 0 | 0.00 | 0.2 | 60.50 | 60.50 | -0.2 | 1,508 | -0.01% |
|
| 2021/12/28 | 2 | 60.95 | 0 | 0.00 | 61.00 | 2 | 1,531 | 0.13% |
|
| 2021/12/24 | 1 | 61.90 | 0 | 0.00 | 61.00 | 1 | 1,546 | 0.06% |
|
| 2021/12/17 | 3.5 | 60.84 | 0 | 0.00 | 60.50 | 3.5 | 1,503 | 0.23% |
|
| 2021/12/16 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 1,507 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 62.00 | 61.90 | -7 | 1,528 | -0.46% |
|
| 2021/12/10 | 7 | 61.90 | 0 | 0.00 | 61.90 | 7 | 1,536 | 0.46% |
|
| 2021/12/09 | 3 | 61.87 | 6 | 62.40 | 61.70 | -3 | 1,579 | -0.19% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 61.86 | 61.80 | -15 | 1,633 | -0.92% |
|
| 2021/12/07 | 3 | 61.50 | 0 | 0.00 | 61.70 | 3 | 1,654 | 0.18% |
|
| 2021/12/03 | 0.1 | 62.00 | 0 | 0.00 | 62.10 | 0.1 | 1,721 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 21 | 61.71 | 61.70 | -21 | 1,766 | -1.19% |
|
| 2021/12/01 | 1.1 | 61.69 | 0 | 0.00 | 61.10 | 1.1 | 1,793 | 0.06% |
|
| 2021/11/25 | 5 | 62.00 | 0 | 0.00 | 62.00 | 5 | 1,910 | 0.26% |
|
| 2021/11/24 | 0.1 | 62.00 | 0 | 0.00 | 62.20 | 0.1 | 1,921 | 0.01% |
|
| 2021/11/23 | 3 | 61.90 | 0 | 0.00 | 61.70 | 3 | 1,938 | 0.15% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 62.50 | 62.30 | -10 | 1,924 | -0.52% |
|
| 2021/11/17 | 11 | 62.40 | 0.1 | 62.60 | 62.60 | 10.9 | 1,913 | 0.57% |
|
| 2021/11/16 | 2 | 62.85 | 1 | 62.40 | 62.70 | 1 | 1,923 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 21 | 63.55 | 62.80 | -21 | 1,901 | -1.10% |
|
| 2021/11/11 | 1.5 | 64.67 | 1 | 64.60 | 64.20 | 0.5 | 1,889 | 0.03% |
|
| 2021/11/10 | 0.1 | 64.40 | 0.1 | 64.40 | 64.50 | 0 | 1,975 | 0.00% |
|
| 2021/11/09 | 11 | 64.36 | 0 | 0.00 | 64.20 | 11 | 1,971 | 0.56% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 65.50 | 65.20 | -2 | 1,974 | -0.10% |
|
| 2021/11/03 | 1 | 66.60 | 1 | 67.20 | 66.60 | 0 | 1,983 | 0.00% |
|
| 2021/11/02 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 1,956 | 0.05% |
|
| 2021/11/01 | 12 | 66.11 | 13 | 65.10 | 65.30 | -1 | 1,930 | -0.05% |
|
| 2021/10/29 | 9 | 67.01 | 5 | 67.48 | 66.50 | 4 | 1,919 | 0.21% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,832 | -0.05% |
|
| 2021/10/22 | 2 | 58.65 | 0 | 0.00 | 58.60 | 2 | 1,967 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 59.50 | 59.00 | 0 | 1,980 | 0.00% |
|
| 2021/10/20 | 1.5 | 59.97 | 0 | 59.90 | 59.40 | 1.5 | 1,992 | 0.08% |
|
| 2021/10/18 | 2 | 59.30 | 23 | 58.93 | 58.90 | -21 | 1,974 | -1.06% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 59.00 | 59.40 | -2 | 1,994 | -0.10% |
|
| 2021/10/13 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 2,034 | 0.05% |
|
| 2021/10/12 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 2,032 | 0.05% |
|
| 2021/10/08 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 2,063 | 0.10% |
|
| 2021/10/06 | 4 | 56.83 | 0 | 57.30 | 56.60 | 4 | 2,101 | 0.19% |
|
| 2021/10/05 | 1 | 57.20 | 0 | 0.00 | 57.70 | 1 | 2,115 | 0.05% |
|
| 2021/10/04 | 1 | 59.00 | 0 | 0.00 | 57.20 | 1 | 2,120 | 0.05% |
|
| 2021/10/01 | 5 | 59.82 | 1 | 59.40 | 59.40 | 4 | 2,110 | 0.19% |
|
| 2021/09/30 | 4 | 61.05 | 0 | 0.00 | 60.90 | 4 | 2,098 | 0.19% |
|
| 2021/09/29 | 3 | 60.83 | 0 | 0.00 | 60.70 | 3 | 2,104 | 0.14% |
|
| 2021/09/28 | 3 | 61.57 | 0 | 0.00 | 61.50 | 3 | 2,122 | 0.14% |
|
| 2021/09/27 | 2.4 | 61.88 | 0 | 0.00 | 61.70 | 2.4 | 2,137 | 0.11% |
|
| 2021/09/24 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 2,150 | 0.05% |
|
| 2021/09/22 | 5 | 61.20 | 0 | 0.00 | 61.10 | 5 | 2,179 | 0.23% |
|
| 2021/09/17 | 1 | 62.70 | 0 | 0.00 | 62.20 | 1 | 2,179 | 0.05% |
|
| 2021/09/16 | 5 | 62.86 | 0 | 0.00 | 62.50 | 5 | 2,184 | 0.23% |
|
| 2021/09/15 | 2 | 63.70 | 0 | 0.00 | 63.40 | 2 | 2,172 | 0.09% |
|
| 2021/09/14 | 2 | 64.40 | 1 | 64.50 | 64.30 | 1 | 2,165 | 0.05% |
|
| 2021/09/13 | 15 | 64.65 | 0 | 0.00 | 64.80 | 15 | 2,168 | 0.69% |
|
| 2021/09/10 | 2 | 71.40 | 0 | 0.00 | 71.60 | 2 | 2,159 | 0.09% |
|
| 2021/09/09 | 10 | 71.02 | 0 | 0.00 | 71.10 | 10 | 2,118 | 0.47% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 71.82 | 71.70 | -5 | 2,105 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 71.91 | 73.00 | -10 | 2,105 | -0.47% |
|
| 2021/09/06 | 3 | 71.63 | 7 | 71.50 | 71.10 | -4 | 2,104 | -0.19% |
|
| 2021/09/03 | 5 | 72.76 | 0 | 72.90 | 73.00 | 5 | 2,136 | 0.23% |
|
| 2021/09/02 | 5 | 72.94 | 17 | 72.71 | 72.50 | -12 | 2,150 | -0.56% |
|
| 2021/08/31 | 2 | 71.45 | 0.2 | 71.20 | 71.00 | 1.8 | 2,162 | 0.08% |
|
| 2021/08/25 | 0 | 68.30 | 0 | 0.00 | 69.00 | 0 | 2,724 | 0.00% |
|
| 2021/08/20 | 5 | 67.50 | 0 | 0.00 | 67.30 | 5 | 2,841 | 0.18% |
|
| 2021/08/19 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 2,879 | 0.03% |
|
| 2021/08/18 | 2 | 68.80 | 0 | 0.00 | 69.00 | 2 | 2,896 | 0.07% |
|
| 2021/08/17 | 7 | 68.56 | 0 | 0.00 | 68.00 | 7 | 2,964 | 0.24% |
|
| 2021/08/16 | 7 | 68.74 | 0 | 0.00 | 68.90 | 7 | 3,071 | 0.23% |
|
| 2021/08/13 | 4 | 69.40 | 7 | 70.76 | 69.40 | -3 | 3,210 | -0.09% |
|
| 2021/08/11 | 3 | 68.00 | 0 | 0.00 | 68.50 | 3 | 3,241 | 0.09% |
|
| 2021/08/10 | 10 | 69.82 | 0 | 0.00 | 69.30 | 10 | 3,262 | 0.31% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 71.20 | 70.60 | -2 | 3,322 | -0.06% |
|
| 2021/08/05 | 2 | 71.30 | 0 | 0.00 | 70.50 | 2 | 3,412 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 70.50 | 70.20 | -2 | 3,434 | -0.06% |
|
| 2021/07/23 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 3,370 | 0.06% |
|
| 2021/07/22 | 1 | 67.70 | 2 | 68.20 | 68.20 | -1 | 3,386 | -0.03% |
|
| 2021/07/19 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 3,345 | 0.03% |
|
| 2021/07/16 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 3,372 | 0.03% |
|
| 2021/07/15 | 3 | 69.03 | 0 | 0.00 | 68.90 | 3 | 3,405 | 0.09% |
|
| 2021/07/13 | 1 | 66.60 | 3 | 66.93 | 66.60 | -2 | 3,398 | -0.06% |
|
| 2021/07/12 | 3 | 67.10 | 2 | 67.00 | 66.60 | 1 | 3,405 | 0.03% |
|
| 2021/07/08 | 5 | 68.04 | 0 | 0.00 | 67.80 | 5 | 3,449 | 0.14% |
|
| 2021/07/07 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 3,507 | 0.03% |
|
| 2021/06/29 | 2 | 68.40 | 4 | 68.90 | 68.40 | -2 | 3,684 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 3,719 | -0.03% |
|
| 2021/06/25 | 5 | 68.80 | 3 | 68.90 | 68.60 | 2 | 3,892 | 0.05% |
|
| 2021/06/23 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 3,913 | 0.03% |
|
| 2021/06/22 | 2 | 69.00 | 0 | 0.00 | 68.70 | 2 | 3,920 | 0.05% |
|
| 2021/06/21 | 4 | 69.30 | 7 | 69.39 | 68.80 | -3 | 3,946 | -0.08% |
|
| 2021/06/18 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 3,920 | 0.03% |
|
| 2021/06/17 | 3 | 69.70 | 1 | 69.70 | 70.00 | 2 | 3,925 | 0.05% |
|
| 2021/06/16 | 5 | 70.12 | 0 | 0.00 | 70.10 | 5 | 3,921 | 0.13% |
|
| 2021/06/15 | 2 | 70.45 | 0 | 0.00 | 70.60 | 2 | 3,925 | 0.05% |
|
| 2021/06/11 | 3 | 72.47 | 0 | 0.00 | 71.20 | 3 | 3,909 | 0.08% |
|
| 2021/06/10 | 4 | 72.50 | 1 | 72.60 | 72.90 | 3 | 3,849 | 0.08% |
|
| 2021/06/09 | 1 | 73.20 | 1 | 72.30 | 72.20 | 0 | 3,801 | 0.00% |
|
| 2021/06/08 | 7 | 72.76 | 0 | 0.00 | 72.80 | 7 | 3,766 | 0.19% |
|
| 2021/06/07 | 2 | 71.50 | 1 | 71.90 | 71.90 | 1 | 3,702 | 0.03% |
|
| 2021/06/04 | 5 | 72.66 | 4 | 71.85 | 71.50 | 1 | 3,661 | 0.03% |
|
| 2021/06/03 | 11 | 72.60 | 9 | 71.77 | 72.30 | 2 | 3,561 | 0.06% |
|
| 2021/06/02 | 13 | 69.51 | 8 | 70.24 | 70.50 | 5 | 3,363 | 0.15% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 67.60 | 67.70 | -3 | 3,309 | -0.09% |
|
| 2021/05/28 | 3 | 68.83 | 3 | 69.20 | 68.90 | 0 | 3,293 | 0.00% |
|
| 2021/05/27 | 5 | 68.00 | 12 | 67.95 | 69.30 | -7 | 3,257 | -0.21% |
|
| 2021/05/25 | 2 | 67.40 | 10 | 67.90 | 67.60 | -8 | 3,215 | -0.25% |
|
| 2021/05/24 | 17 | 69.13 | 0 | 0.00 | 69.40 | 17 | 3,149 | 0.54% |
|
| 2021/05/21 | 0 | 0.00 | 21 | 67.97 | 70.00 | -21 | 3,067 | -0.68% |
|
| 2021/05/20 | 3 | 66.83 | 5 | 67.56 | 66.30 | -2 | 2,964 | -0.07% |
|
| 2021/05/19 | 18 | 66.93 | 1 | 67.30 | 66.30 | 17 | 2,942 | 0.58% |
|
| 2021/05/18 | 2 | 64.55 | 1 | 65.90 | 66.70 | 1 | 2,892 | 0.03% |
|
| 2021/05/17 | 10 | 66.00 | 4 | 66.80 | 65.80 | 6 | 2,854 | 0.21% |
|
| 2021/05/14 | 3 | 65.10 | 1 | 65.40 | 65.20 | 2 | 2,782 | 0.07% |
|
| 2021/05/13 | 7 | 65.60 | 0 | 0.00 | 64.70 | 7 | 2,752 | 0.25% |
|
| 2021/05/12 | 3 | 66.53 | 3 | 67.70 | 66.30 | 0 | 2,655 | 0.00% |
|
| 2021/05/11 | 3 | 63.17 | 1 | 63.20 | 62.80 | 2 | 2,507 | 0.08% |
|
| 2021/05/10 | 3 | 65.00 | 1 | 65.00 | 64.90 | 2 | 2,494 | 0.08% |
|
| 2021/04/28 | 25 | 66.96 | 1 | 67.00 | 67.00 | 24 | 2,486 | 0.97% |
|
| 2021/04/26 | 2.8 | 67.20 | 0 | 0.00 | 66.90 | 2.8 | 2,499 | 0.11% |
|
| 2021/04/22 | 1 | 68.30 | 1 | 67.70 | 67.30 | 0 | 2,517 | 0.00% |
|
| 2021/04/19 | 3 | 69.77 | 7 | 69.71 | 69.50 | -4 | 2,484 | -0.16% |
|
| 2021/04/15 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 2,491 | 0.04% |
|
| 2021/04/14 | 2 | 69.25 | 1 | 68.70 | 68.70 | 1 | 2,503 | 0.04% |
|
| 2021/04/13 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 2,498 | 0.04% |
|
| 2021/04/12 | 3 | 70.23 | 3 | 70.77 | 70.50 | 0 | 2,447 | 0.00% |
|
| 2021/04/09 | 2 | 68.75 | 1 | 68.20 | 68.50 | 1 | 2,364 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 0.3 | 67.60 | 68.00 | -0.3 | 2,345 | -0.01% |
|
| 2021/04/07 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 2,339 | 0.04% |
|
| 2021/04/06 | 1 | 67.40 | 1 | 67.30 | 67.20 | 0 | 2,337 | 0.00% |
|
| 2021/04/01 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 2,337 | 0.04% |
|
| 2021/03/31 | 3 | 68.57 | 1 | 69.10 | 68.40 | 2 | 2,354 | 0.08% |
|
| 2021/03/30 | 1 | 71.10 | 7 | 71.62 | 69.60 | -6 | 2,324 | -0.26% |
|
| 2021/03/29 | 2 | 68.90 | 10 | 69.05 | 68.80 | -8 | 2,177 | -0.37% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 69.80 | 69.20 | -5 | 2,399 | -0.21% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 2,398 | -0.04% |
|
| 2021/03/22 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 2,477 | 0.04% |
|
| 2021/03/18 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 2,661 | 0.04% |
|
| 2021/03/17 | 1 | 68.00 | 1.5 | 68.20 | 68.00 | -0.5 | 2,662 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 68.43 | 68.30 | -4 | 2,683 | -0.15% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 69.23 | 68.70 | -3 | 2,677 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 67.50 | 68.20 | -1 | 2,652 | -0.04% |
|
| 2021/03/05 | 1 | 69.90 | 1 | 69.00 | 69.60 | 0 | 2,625 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 2,552 | -0.04% |
|
| 2021/03/02 | 1 | 67.20 | 0 | 0.00 | 66.20 | 1 | 2,520 | 0.04% |
|
| 2021/02/25 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 2,645 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 2,606 | -0.04% |
|
| 2021/02/02 | 0.2 | 60.50 | 0 | 0.00 | 60.50 | 0.2 | 2,776 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 2,843 | -0.04% |
|
| 2021/01/22 | 3 | 59.93 | 1 | 59.60 | 59.50 | 2 | 2,833 | 0.07% |
|
| 2021/01/20 | 3 | 63.63 | 4 | 62.40 | 61.90 | -1 | 2,806 | -0.04% |
|
| 2021/01/18 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 2,788 | 0.07% |
|
| 2021/01/15 | 1 | 65.00 | 1 | 64.80 | 64.50 | 0 | 2,791 | 0.00% |
|
| 2021/01/14 | 1 | 65.50 | 2 | 65.70 | 65.70 | -1 | 2,763 | -0.04% |
|
| 2021/01/13 | 1 | 66.20 | 2 | 65.95 | 65.60 | -1 | 2,757 | -0.04% |
|
| 2021/01/12 | 1 | 66.90 | 2 | 68.15 | 66.50 | -1 | 2,734 | -0.04% |
|
| 2021/01/11 | 2 | 68.35 | 1 | 67.70 | 67.70 | 1 | 2,712 | 0.04% |
|
| 2021/01/08 | 3 | 69.83 | 2 | 69.30 | 69.30 | 1 | 2,700 | 0.04% |
|
| 2021/01/07 | 1 | 69.90 | 4 | 70.12 | 70.00 | -3 | 2,697 | -0.11% |
|
| 2021/01/06 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 2,705 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,685 | -0.04% |
|
| 2021/01/04 | 0.3 | 69.00 | 0 | 0.00 | 69.00 | 0.3 | 2,693 | 0.01% |
|
| 2020/12/31 | 2 | 69.10 | 2.1 | 69.55 | 69.30 | -0.1 | 2,673 | 0.00% |
|
| 2020/12/30 | 3 | 69.10 | 7 | 69.14 | 68.80 | -4 | 2,662 | -0.15% |
|
| 2020/12/29 | 2 | 68.75 | 2 | 68.45 | 68.50 | 0 | 2,675 | 0.00% |
|
| 2020/12/28 | 4 | 68.98 | 2 | 68.80 | 68.80 | 2 | 2,706 | 0.07% |
|
| 2020/12/25 | 8 | 69.21 | 2 | 70.40 | 69.10 | 6 | 2,697 | 0.22% |
|
| 2020/12/24 | 1 | 69.70 | 3 | 69.97 | 69.70 | -2 | 2,662 | -0.08% |
|
| 2020/12/23 | 3 | 69.50 | 0 | 0.00 | 69.20 | 3 | 2,695 | 0.11% |
|
| 2020/12/22 | 7 | 72.39 | 0 | 0.00 | 69.10 | 7 | 2,812 | 0.25% |
|
| 2020/12/21 | 4 | 73.60 | 2 | 73.30 | 73.60 | 2 | 2,816 | 0.07% |
|
| 2020/12/18 | 3 | 71.80 | 1 | 72.20 | 72.20 | 2 | 2,733 | 0.07% |
|
| 2020/12/17 | 0.1 | 70.00 | 4 | 70.40 | 70.40 | -3.9 | 2,781 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 70.27 | 70.30 | -3 | 2,804 | -0.11% |
|
| 2020/12/14 | 1 | 69.70 | 4 | 69.68 | 69.70 | -3 | 2,821 | -0.11% |
|
| 2020/12/09 | 0 | 0.00 | 0.5 | 65.80 | 65.70 | -0.5 | 2,850 | -0.02% |
|
| 2020/12/08 | 0.5 | 66.30 | 0 | 0.00 | 66.80 | 0.5 | 3,115 | 0.02% |
|
| 2020/12/07 | 1 | 65.00 | 1 | 65.70 | 65.00 | 0 | 3,206 | 0.00% |
|
| 2020/11/25 | 2 | 66.20 | 0 | 0.00 | 65.20 | 2 | 4,430 | 0.05% |
|
| 2020/11/24 | 1 | 66.60 | 0 | 0.00 | 65.90 | 1 | 4,646 | 0.02% |
|
| 2020/11/23 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 5,065 | 0.02% |
|
| 2020/11/18 | 19 | 68.42 | 0.1 | 68.80 | 68.00 | 18.9 | 5,427 | 0.35% |
|
| 2020/11/16 | 3 | 69.80 | 3.2 | 69.40 | 69.40 | -0.2 | 5,590 | 0.00% |
|
| 2020/11/13 | 2 | 69.10 | 4 | 69.90 | 69.40 | -2 | 5,688 | -0.04% |
|
| 2020/11/12 | 5 | 66.70 | 5 | 66.46 | 66.50 | 0 | 5,652 | 0.00% |
|
| 2020/11/11 | 3 | 66.30 | 3 | 66.93 | 67.00 | 0 | 5,685 | 0.00% |
|
| 2020/11/10 | 1 | 66.40 | 1 | 67.44 | 66.20 | 0 | 5,770 | 0.00% |
|
| 2020/11/09 | 2 | 66.60 | 2 | 66.15 | 66.00 | 0 | 5,801 | 0.00% |
|
| 2020/11/06 | 1 | 66.70 | 1 | 66.70 | 66.80 | 0 | 5,841 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 65.20 | 66.70 | -1 | 5,945 | -0.02% |
|
| 2020/11/04 | 1 | 64.60 | 1 | 64.70 | 64.60 | 0 | 5,980 | 0.00% |
|
| 2020/11/03 | 21 | 64.60 | 0 | 0.00 | 64.60 | 21 | 6,023 | 0.35% |
|
| 2020/10/30 | 5 | 63.66 | 5 | 63.10 | 63.00 | 0 | 6,242 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 63.30 | 64.00 | -1 | 6,320 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 64.50 | 64.00 | 0 | 6,466 | 0.00% |
|
| 2020/10/27 | 2 | 65.50 | 0.1 | 65.90 | 65.20 | 1.9 | 6,532 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 66.40 | 65.70 | 0 | 6,598 | 0.00% |
|
| 2020/10/23 | 4 | 66.55 | 1 | 67.00 | 66.50 | 3 | 6,813 | 0.04% |
|
| 2020/10/22 | 1 | 66.30 | 1 | 66.80 | 66.40 | 0 | 7,089 | 0.00% |
|
| 2020/10/21 | 1 | 67.70 | 0 | 0.00 | 67.20 | 1 | 7,348 | 0.01% |
|
| 2020/10/20 | 7 | 67.91 | 2 | 67.25 | 67.30 | 5 | 7,552 | 0.07% |
|
| 2020/10/19 | 2 | 66.90 | 4 | 67.65 | 67.50 | -2 | 7,781 | -0.03% |
|
| 2020/10/16 | 2 | 67.00 | 1 | 66.90 | 66.80 | 1 | 8,161 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 0.2 | 68.30 | 68.20 | -0.2 | 8,492 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 9,027 | -0.01% |
|
| 2020/10/13 | 3 | 67.17 | 6 | 67.72 | 67.60 | -3 | 9,587 | -0.03% |
|
| 2020/10/12 | 4 | 67.83 | 4 | 67.35 | 66.70 | 0 | 10,028 | 0.00% |
|
| 2020/10/08 | 4 | 69.00 | 2.1 | 69.18 | 68.60 | 1.9 | 10,561 | 0.02% |
|
| 2020/10/07 | 2 | 69.20 | 0 | 0.00 | 68.80 | 2 | 11,234 | 0.02% |
|
| 2020/10/06 | 5 | 69.38 | 5 | 69.28 | 69.40 | 0 | 12,083 | 0.00% |
|
| 2020/10/05 | 1 | 68.20 | 1 | 69.30 | 69.50 | 0 | 13,363 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 14,310 | -0.01% |
|
| 2020/09/25 | 3 | 66.90 | 7 | 65.49 | 65.40 | -4 | 14,487 | -0.03% |
|
| 2020/09/24 | 3.4 | 70.12 | 9 | 69.18 | 68.70 | -5.6 | 14,653 | -0.04% |
|
| 2020/09/23 | 4 | 71.28 | 4 | 70.95 | 71.10 | 0 | 15,065 | 0.00% |
|
| 2020/09/22 | 17 | 73.31 | 16 | 71.59 | 71.10 | 1 | 15,679 | 0.01% |
|
| 2020/09/21 | 7 | 73.59 | 6 | 73.95 | 73.40 | 1 | 15,669 | 0.01% |
|
| 2020/09/18 | 7 | 73.43 | 5 | 73.48 | 73.30 | 2 | 15,890 | 0.01% |
|
| 2020/09/17 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 16,052 | 0.01% |
|
| 2020/09/16 | 16 | 74.80 | 9 | 74.02 | 73.90 | 7 | 16,156 | 0.04% |
|
| 2020/09/15 | 7 | 75.34 | 4.3 | 76.05 | 75.40 | 2.7 | 16,259 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 74.50 | 74.90 | -3 | 16,342 | -0.02% |
|
| 2020/09/11 | 7 | 76.37 | 4.5 | 75.12 | 74.90 | 2.5 | 16,494 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 0.1 | 78.70 | 78.70 | -0.1 | 16,355 | 0.00% |
|
| 2020/09/09 | 4 | 80.28 | 0 | 0.00 | 79.60 | 4 | 16,316 | 0.02% |
|
| 2020/09/08 | 2 | 81.65 | 11 | 80.56 | 83.50 | -9 | 16,168 | -0.06% |
|
| 2020/09/07 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 15,895 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 78.85 | 77.70 | -2 | 15,958 | -0.01% |
|
| 2020/09/03 | 2 | 78.55 | 7 | 78.69 | 78.40 | -5 | 16,095 | -0.03% |
|
| 2020/09/02 | 3 | 79.60 | 1 | 80.50 | 78.90 | 2 | 16,323 | 0.01% |
|
| 2020/09/01 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 16,713 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 82.00 | 80.30 | -1 | 16,969 | -0.01% |
|
| 2020/08/28 | 2 | 82.55 | 1 | 82.50 | 80.90 | 1 | 17,536 | 0.01% |
|
| 2020/08/27 | 1 | 80.50 | 9 | 80.03 | 82.90 | -8 | 17,363 | -0.05% |
|
| 2020/08/26 | 3 | 76.50 | 5 | 76.00 | 76.60 | -2 | 17,055 | -0.01% |
|
| 2020/08/24 | 2 | 75.30 | 9 | 74.59 | 74.60 | -7 | 16,877 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 16,766 | -0.01% |
|
| 2020/08/20 | 4 | 70.90 | 4 | 73.15 | 72.50 | 0 | 16,894 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 75.10 | 74.00 | -1 | 16,832 | -0.01% |
|
| 2020/08/18 | 1 | 73.70 | 4 | 73.83 | 73.90 | -3 | 16,815 | -0.02% |
|
| 2020/08/14 | 2 | 71.25 | 1 | 71.40 | 71.60 | 1 | 17,034 | 0.01% |
|
| 2020/08/13 | 2 | 70.55 | 18 | 70.30 | 69.70 | -16 | 17,018 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 16,978 | -0.01% |
|
| 2020/08/11 | 12 | 72.70 | 7 | 70.76 | 71.30 | 5 | 16,935 | 0.03% |
|
| 2020/08/10 | 1 | 73.70 | 3 | 74.83 | 73.70 | -2 | 16,836 | -0.01% |
|
| 2020/08/07 | 7 | 74.01 | 3 | 73.43 | 73.10 | 4 | 16,780 | 0.02% |
|
| 2020/08/06 | 5 | 74.00 | 1 | 73.80 | 73.60 | 4 | 16,737 | 0.02% |
|
| 2020/08/05 | 2 | 77.75 | 1 | 77.80 | 77.60 | 1 | 16,642 | 0.01% |
|
| 2020/08/04 | 3 | 76.90 | 1 | 76.40 | 76.20 | 2 | 16,504 | 0.01% |
|
| 2020/08/03 | 10 | 77.00 | 1 | 77.50 | 77.20 | 9 | 16,429 | 0.05% |
|
| 2020/07/31 | 6 | 74.83 | 9 | 75.14 | 74.60 | -3 | 16,285 | -0.02% |
|
| 2020/07/30 | 3 | 74.23 | 5.3 | 74.46 | 74.40 | -2.3 | 16,278 | -0.01% |
|
| 2020/07/29 | 7 | 74.23 | 6 | 74.50 | 73.50 | 1 | 16,244 | 0.01% |
|
| 2020/07/28 | 7 | 71.79 | 8 | 73.34 | 73.10 | -1 | 16,024 | -0.01% |
|
| 2020/07/27 | 12 | 72.79 | 6 | 72.67 | 72.50 | 6 | 15,749 | 0.04% |
|
| 2020/07/24 | 14 | 77.01 | 17 | 76.32 | 75.70 | -3 | 15,487 | -0.02% |
|
| 2020/07/23 | 18 | 81.26 | 12 | 79.97 | 79.30 | 6 | 15,306 | 0.04% |
|
| 2020/07/22 | 12 | 82.53 | 6 | 83.15 | 81.60 | 6 | 15,082 | 0.04% |
|
| 2020/07/21 | 24 | 81.91 | 27 | 80.60 | 80.40 | -3 | 14,698 | -0.02% |
|
| 2020/07/20 | 26 | 76.40 | 32 | 76.75 | 79.80 | -6 | 14,369 | -0.04% |
|
| 2020/07/17 | 42 | 82.16 | 18 | 80.18 | 78.20 | 24 | 13,837 | 0.17% |
|
| 2020/07/16 | 12 | 88.05 | 8.2 | 87.88 | 86.80 | 3.8 | 13,266 | 0.03% |
|
| 2020/07/15 | 26 | 88.98 | 36 | 88.09 | 86.60 | -10 | 12,856 | -0.08% |
|
| 2020/07/14 | 20 | 87.96 | 21 | 89.65 | 87.60 | -1 | 12,313 | -0.01% |
|
| 2020/07/13 | 13 | 95.37 | 9 | 93.16 | 90.40 | 4 | 11,629 | 0.03% |
|
| 2020/07/10 | 45 | 92.51 | 21.5 | 91.46 | 92.10 | 23.5 | 10,778 | 0.22% |
|
| 2020/07/09 | 7 | 81.91 | 14 | 81.82 | 86.40 | -7 | 9,478 | -0.07% |
|
| 2020/07/08 | 12 | 78.39 | 13 | 78.12 | 78.60 | -1 | 9,022 | -0.01% |
|
| 2020/07/07 | 13 | 78.92 | 8 | 78.34 | 75.60 | 5 | 8,707 | 0.06% |
|
| 2020/07/06 | 7 | 80.14 | 2 | 80.80 | 79.50 | 5 | 8,444 | 0.06% |
|
| 2020/07/03 | 3 | 79.83 | 6 | 79.55 | 79.30 | -3 | 8,218 | -0.04% |
|
| 2020/07/02 | 16 | 79.88 | 8 | 79.88 | 79.20 | 8 | 7,905 | 0.10% |
|
| 2020/07/01 | 6 | 79.85 | 14 | 78.79 | 80.90 | -8 | 7,421 | -0.11% |
|
| 2020/06/30 | 2 | 74.35 | 2 | 75.20 | 75.00 | 0 | 6,760 | 0.00% |
|
| 2020/06/29 | 55 | 76.08 | 45 | 74.19 | 74.10 | 10 | 6,690 | 0.15% |
|
| 2020/06/24 | 4 | 74.20 | 9 | 74.53 | 73.60 | -5 | 6,415 | -0.08% |
|
| 2020/06/23 | 6 | 77.08 | 2 | 76.40 | 77.50 | 4 | 6,160 | 0.06% |
|
| 2020/06/22 | 8 | 77.48 | 0 | 0.00 | 77.00 | 8 | 6,017 | 0.13% |
|
| 2020/06/19 | 4 | 79.00 | 0 | 0.00 | 78.00 | 4 | 5,827 | 0.07% |
|
| 2020/06/18 | 3 | 80.97 | 6 | 80.07 | 80.90 | -3 | 5,686 | -0.05% |
|
| 2020/06/17 | 10 | 79.00 | 3 | 77.70 | 77.80 | 7 | 5,480 | 0.13% |
|
| 2020/06/16 | 3 | 77.53 | 0 | 0.00 | 77.10 | 3 | 5,344 | 0.06% |
|
| 2020/06/15 | 1 | 78.00 | 3 | 79.07 | 78.50 | -2 | 5,279 | -0.04% |
|
| 2020/06/12 | 2 | 74.10 | 2 | 70.50 | 75.00 | 0 | 5,111 | 0.00% |
|
| 2020/06/11 | 3 | 78.20 | 2 | 78.80 | 73.60 | 1 | 5,070 | 0.02% |
|
| 2020/06/10 | 6 | 80.15 | 2.2 | 80.66 | 80.10 | 3.8 | 4,906 | 0.08% |
|
| 2020/06/09 | 2 | 76.00 | 11 | 76.17 | 76.60 | -9 | 4,727 | -0.19% |
|
| 2020/06/08 | 14 | 80.76 | 3 | 82.73 | 78.00 | 11 | 4,441 | 0.25% |
|
| 2020/06/05 | 7 | 77.74 | 11.1 | 77.23 | 78.00 | -4.1 | 3,973 | -0.10% |
|
| 2020/06/04 | 23 | 76.33 | 15 | 75.99 | 76.40 | 8 | 3,565 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 69.50 | 69.50 | -6 | 2,872 | -0.21% |
|
| 2020/06/02 | 1 | 62.30 | 15 | 61.65 | 63.20 | -14 | 2,848 | -0.49% |
|
| 2020/06/01 | 1 | 58.20 | 3 | 57.80 | 57.50 | -2 | 2,612 | -0.08% |
|
| 2020/05/29 | 2 | 56.50 | 0 | 0.00 | 57.80 | 2 | 2,580 | 0.08% |
|
| 2020/05/27 | 3 | 59.03 | 7 | 59.34 | 58.00 | -4 | 2,500 | -0.16% |
|
| 2020/05/26 | 3 | 58.40 | 0 | 0.00 | 57.80 | 3 | 2,303 | 0.13% |
|
| 2020/05/25 | 4 | 55.88 | 5 | 56.72 | 57.30 | -1 | 2,206 | -0.05% |
|
| 2020/05/22 | 10 | 56.84 | 9 | 56.40 | 56.40 | 1 | 2,100 | 0.05% |
|
| 2020/05/21 | 13 | 55.28 | 17.1 | 57.16 | 57.80 | -4.1 | 1,941 | -0.21% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 1,730 | -0.06% |
|
| 2020/05/19 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 1,706 | 0.06% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 48.80 | 49.65 | -1 | 1,666 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 49.15 | 49.10 | -5 | 1,611 | -0.31% |
|
| 2020/05/06 | 9 | 51.23 | 7 | 50.53 | 50.00 | 2 | 1,580 | 0.13% |
|
| 2020/05/05 | 9 | 49.64 | 3 | 50.53 | 50.90 | 6 | 1,499 | 0.40% |
|
| 2020/04/28 | 3 | 47.83 | 0 | 0.00 | 47.90 | 3 | 1,473 | 0.20% |
|
| 2020/04/22 | 3 | 44.17 | 0 | 0.00 | 44.25 | 3 | 1,426 | 0.21% |
|
| 2020/04/21 | 8 | 44.90 | 0 | 0.00 | 42.95 | 8 | 1,400 | 0.57% |
|
| 2020/04/20 | 3 | 46.10 | 1 | 46.25 | 46.20 | 2 | 1,367 | 0.15% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 42.23 | 42.30 | -3 | 1,287 | -0.23% |
|
| 2020/04/14 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 1,284 | 0.16% |
|
| 2020/03/31 | 5 | 39.92 | 5 | 40.31 | 39.75 | 0 | 1,234 | 0.00% |
|
| 2020/03/27 | 2 | 38.35 | 0 | 0.00 | 37.70 | 2 | 1,182 | 0.17% |
|
| 2020/03/26 | 0 | 0.00 | 7 | 37.40 | 37.80 | -7 | 1,161 | -0.60% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 1,078 | -0.19% |
|
| 2020/03/17 | 4 | 37.35 | 0 | 0.00 | 37.35 | 4 | 1,018 | 0.39% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 41.70 | 41.45 | -6 | 956 | -0.63% |
|
| 2020/03/13 | 1 | 43.15 | 0 | 0.00 | 43.60 | 1 | 935 | 0.11% |
|
| 2020/03/12 | 1 | 48.60 | 0 | 0.00 | 47.80 | 1 | 894 | 0.11% |
|
| 2020/03/11 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 872 | 0.11% |
|
| 2020/03/10 | 1 | 50.80 | 6 | 50.92 | 51.60 | -5 | 869 | -0.58% |
|
| 2020/03/09 | 3 | 54.00 | 1 | 52.80 | 51.90 | 2 | 862 | 0.23% |
|
| 2020/03/06 | 4 | 54.95 | 10 | 53.70 | 54.40 | -6 | 843 | -0.71% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 52.70 | 53.20 | -1 | 783 | -0.13% |
|
| 2020/03/02 | 10 | 51.60 | 0 | 0.00 | 51.10 | 10 | 788 | 1.27% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 796 | -0.13% |
|
| 2020/02/26 | 1 | 53.50 | 10 | 53.60 | 53.10 | -9 | 808 | -1.11% |
|
| 2020/02/25 | 10 | 52.40 | 0 | 0.00 | 53.30 | 10 | 826 | 1.21% |
|
| 2020/02/24 | 1 | 53.10 | 1 | 53.10 | 53.10 | 0 | 822 | 0.00% |
|
| 2020/02/21 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 816 | 0.24% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 55.27 | 55.30 | -6 | 796 | -0.75% |
|
| 2020/02/11 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 850 | 0.59% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 53.00 | 53.00 | -0.1 | 1,015 | -0.01% |
|
| 2020/02/05 | 1 | 52.00 | 1 | 50.50 | 52.90 | 0 | 1,047 | 0.00% |
|
| 2020/02/03 | 1 | 49.60 | 0 | 0.00 | 50.20 | 1 | 1,344 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 54.90 | 54.00 | -2 | 1,434 | -0.14% |
|
| 2020/01/17 | 1 | 57.30 | 0 | 0.00 | 56.70 | 1 | 1,400 | 0.07% |
|
| 2020/01/14 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 1,386 | 0.07% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,378 | -0.07% |
|
| 2019/12/27 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 1,336 | 0.07% |
|
| 2019/12/26 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 1,338 | 0.07% |
|
| 2019/12/12 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 1,406 | 0.07% |
|
| 2019/12/10 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,404 | 0.07% |
|
| 2019/12/09 | 0.1 | 60.30 | 0 | 0.00 | 60.30 | 0.1 | 1,408 | 0.00% |
|
| 2019/12/06 | 0.1 | 60.20 | 0 | 0.00 | 60.20 | 0.1 | 1,411 | 0.01% |
|
| 2019/12/05 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 1,411 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 60.30 | 60.60 | -5 | 1,412 | -0.35% |
|
| 2019/11/28 | 1 | 62.10 | 1 | 62.10 | 61.90 | 0 | 1,426 | 0.00% |
|
| 2019/11/22 | 6 | 61.93 | 1 | 61.50 | 62.00 | 5 | 1,410 | 0.35% |
|
| 2019/11/14 | 2 | 60.80 | 1 | 60.90 | 61.00 | 1 | 1,448 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 1,560 | -0.06% |
|
| 2019/11/12 | 1 | 63.99 | 0 | 0.00 | 63.40 | 1 | 1,575 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 66.00 | 63.30 | -1 | 1,589 | -0.06% |
|
| 2019/11/08 | 1 | 68.80 | 20 | 67.20 | 67.10 | -19 | 1,559 | -1.22% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 1,528 | -0.07% |
|
| 2019/11/06 | 5 | 67.70 | 0 | 0.00 | 67.40 | 5 | 1,393 | 0.36% |
|
| 2019/11/05 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 1,387 | 0.07% |
|
| 2019/11/04 | 16 | 68.03 | 16 | 67.93 | 67.80 | 0 | 1,380 | 0.00% |
|
| 2019/11/01 | 1 | 67.40 | 1 | 67.50 | 67.70 | 0 | 1,353 | 0.00% |
|
| 2019/10/31 | 16 | 67.29 | 2 | 66.80 | 66.70 | 14 | 1,298 | 1.08% |
|
| 2019/10/30 | 11 | 62.80 | 1 | 63.00 | 66.10 | 10 | 1,064 | 0.94% |
|
| 2019/10/02 | 0.9 | 59.20 | 0 | 0.00 | 59.00 | 0.9 | 1,215 | 0.07% |
|
| 2019/09/26 | 2 | 60.40 | 0 | 0.00 | 59.70 | 2 | 1,316 | 0.15% |
|
| 2019/09/25 | 1 | 61.20 | 0 | 0.00 | 60.70 | 1 | 1,358 | 0.07% |
|
| 2019/09/24 | 1 | 60.90 | 1 | 61.50 | 61.50 | 0 | 1,366 | 0.00% |
|
| 2019/09/16 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 1,370 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 61.30 | 61.00 | 0 | 1,409 | 0.00% |
|
| 2019/08/22 | 2 | 62.60 | 0 | 0.00 | 62.70 | 2 | 1,423 | 0.14% |
|
| 2019/08/21 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,419 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 63.00 | 62.20 | -2 | 1,382 | -0.14% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 76.50 | 77.30 | -1 | 1,278 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 77.60 | 78.40 | -1 | 1,249 | -0.08% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 1,277 | -0.08% |
|
| 2019/08/06 | 1 | 73.80 | 1 | 76.10 | 75.80 | 0 | 1,275 | 0.00% |
|
| 2019/08/05 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 1,286 | 0.08% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 78.80 | 77.90 | -1 | 1,280 | -0.08% |
|
| 2019/08/01 | 1 | 79.50 | 1 | 79.70 | 79.20 | 0 | 1,273 | 0.00% |
|
| 2019/07/30 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 1,275 | 0.16% |
|
| 2019/07/29 | 2 | 83.10 | 0 | 0.00 | 82.10 | 2 | 1,229 | 0.16% |
|
| 2019/07/18 | 2 | 83.20 | 4 | 82.98 | 81.90 | -2 | 1,277 | -0.16% |
|
| 2019/07/17 | 3 | 82.17 | 4 | 82.73 | 82.60 | -1 | 1,261 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 81.30 | 80.60 | -1 | 1,249 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 80.50 | 80.30 | -2 | 1,295 | -0.15% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 81.50 | 82.40 | -1 | 1,426 | -0.07% |
|
| 2019/06/25 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 1,546 | 0.06% |
|
| 2019/06/18 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 2,029 | 0.05% |
|
| 2019/06/06 | 0 | 0.00 | 10 | 74.88 | 74.50 | -10 | 2,601 | -0.38% |
|
| 2019/06/05 | 10 | 76.00 | 0 | 0.00 | 75.30 | 10 | 2,646 | 0.38% |
|
| 2019/05/28 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 3,324 | 0.03% |
|
| 2019/05/13 | 1 | 74.10 | 0 | 0.00 | 74.40 | 1 | 3,545 | 0.03% |
|
| 2019/05/09 | 2 | 79.25 | 2 | 78.20 | 78.10 | 0 | 3,580 | 0.00% |
|
| 2019/05/08 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 3,592 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 3,728 | -0.03% |
|
| 2019/05/02 | 2 | 78.90 | 0 | 0.00 | 79.40 | 2 | 3,765 | 0.05% |
|
| 2019/04/23 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 3,943 | 0.03% |
|
| 2019/04/22 | 1 | 80.80 | 1 | 81.50 | 80.70 | 0 | 3,948 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 80.70 | 79.20 | -3 | 4,004 | -0.07% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 4,231 | -0.02% |
|
| 2019/04/11 | 1 | 81.50 | 0 | 0.00 | 80.50 | 1 | 4,288 | 0.02% |
|
| 2019/04/10 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 4,239 | 0.02% |
|
| 2019/04/09 | 2 | 84.30 | 0 | 0.00 | 83.70 | 2 | 4,220 | 0.05% |
|
| 2019/04/08 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 4,205 | 0.02% |
|
| 2019/04/03 | 5 | 85.60 | 0 | 0.00 | 85.40 | 5 | 4,162 | 0.12% |
|
| 2019/04/01 | 1 | 84.40 | 5 | 83.90 | 83.70 | -4 | 4,091 | -0.10% |
|
| 2019/03/29 | 2 | 83.60 | 0 | 0.00 | 83.20 | 2 | 4,068 | 0.05% |
|
| 2019/03/27 | 5.8 | 85.33 | 1 | 85.70 | 85.00 | 4.8 | 4,029 | 0.12% |
|
| 2019/03/26 | 4 | 85.33 | 0 | 0.00 | 84.40 | 4 | 3,986 | 0.10% |
|
| 2019/03/25 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 3,822 | 0.03% |
|
| 2019/03/22 | 5 | 90.50 | 3 | 89.77 | 90.60 | 2 | 3,756 | 0.05% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 88.30 | 87.40 | -2 | 3,612 | -0.06% |
|
| 2019/03/20 | 3 | 87.13 | 0 | 0.00 | 87.60 | 3 | 3,573 | 0.08% |
|
| 2019/03/19 | 1 | 91.00 | 0 | 0.00 | 86.50 | 1 | 3,484 | 0.03% |
|
| 2019/03/18 | 1 | 92.90 | 0 | 0.00 | 91.80 | 1 | 3,465 | 0.03% |
|
| 2019/03/15 | 1 | 92.30 | 2 | 92.60 | 93.00 | -1 | 3,458 | -0.03% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 93.00 | 93.60 | -3 | 3,398 | -0.09% |
|
| 2019/03/13 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 3,285 | 0.03% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 3,232 | -0.03% |
|
| 2019/03/11 | 1 | 87.70 | 4 | 87.20 | 87.60 | -3 | 3,250 | -0.09% |
|
| 2019/03/07 | 3 | 87.90 | 13 | 88.54 | 87.10 | -10 | 3,171 | -0.32% |
|
| 2019/03/06 | 1 | 86.70 | 2 | 87.05 | 86.30 | -1 | 3,003 | -0.03% |
|
| 2019/03/05 | 1 | 85.10 | 11 | 85.48 | 85.20 | -10 | 2,979 | -0.34% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 80.90 | 83.50 | -2 | 2,870 | -0.07% |
|
| 2019/02/26 | 1 | 78.70 | 2 | 79.00 | 78.70 | -1 | 2,800 | -0.04% |
|
| 2019/02/25 | 1 | 78.40 | 1 | 79.70 | 78.70 | 0 | 2,848 | 0.00% |
|
| 2019/02/19 | 1 | 82.10 | 0 | 0.00 | 81.30 | 1 | 2,966 | 0.03% |
|
| 2019/02/18 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 3,124 | 0.03% |
|
| 2019/02/15 | 1 | 82.90 | 6 | 81.20 | 80.10 | -5 | 3,209 | -0.16% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 82.90 | 83.10 | -1 | 3,176 | -0.03% |
|
| 2019/02/13 | 1 | 83.30 | 1 | 82.70 | 82.70 | 0 | 3,170 | 0.00% |
|
| 2019/01/30 | 6 | 81.50 | 0 | 0.00 | 81.00 | 6 | 3,143 | 0.19% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 81.20 | 81.50 | -1 | 3,155 | -0.03% |
|
| 2019/01/28 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 3,161 | 0.03% |
|
| 2019/01/25 | 2 | 80.00 | 0 | 0.00 | 79.70 | 2 | 3,169 | 0.06% |
|
| 2019/01/24 | 0 | 0.00 | 0 | 80.00 | 80.10 | 0 | 3,216 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 3,185 | -0.03% |
|
| 2019/01/22 | 15 | 78.23 | 6 | 79.00 | 77.10 | 9 | 3,142 | 0.29% |
|
| 2019/01/21 | 7 | 77.23 | 3 | 77.17 | 77.80 | 4 | 3,050 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 74.97 | 75.00 | -3 | 3,064 | -0.10% |
|
| 2019/01/16 | 3 | 75.53 | 2 | 75.80 | 75.00 | 1 | 3,105 | 0.03% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 75.05 | 75.00 | -2 | 3,095 | -0.06% |
|
| 2019/01/14 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 3,106 | 0.03% |
|
| 2019/01/11 | 6 | 74.97 | 14 | 75.06 | 74.70 | -8 | 3,110 | -0.26% |
|
| 2019/01/09 | 3 | 75.63 | 0 | 0.00 | 75.00 | 3 | 3,092 | 0.10% |
|
| 2019/01/08 | 3 | 75.97 | 1 | 76.70 | 76.00 | 2 | 3,124 | 0.06% |
|
| 2019/01/07 | 5 | 75.24 | 2 | 76.25 | 76.50 | 3 | 3,082 | 0.10% |
|
| 2019/01/04 | 4 | 72.53 | 0 | 0.00 | 73.20 | 4 | 3,039 | 0.13% |
|
| 2019/01/03 | 2 | 72.00 | 2 | 72.20 | 71.60 | 0 | 3,045 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 67.70 | 68.00 | -2 | 3,049 | -0.07% |
|
| 2018/12/27 | 6 | 67.63 | 0 | 0.00 | 66.90 | 6 | 3,080 | 0.19% |
|
| 2018/12/18 | 1 | 71.00 | 2 | 69.55 | 69.70 | -1 | 3,102 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 3,107 | -0.03% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 72.50 | 72.30 | -2 | 3,172 | -0.06% |
|
| 2018/12/10 | 3 | 71.43 | 1 | 71.50 | 70.80 | 2 | 3,139 | 0.06% |
|
| 2018/12/06 | 1 | 74.00 | 0 | 0.00 | 71.00 | 1 | 3,193 | 0.03% |
|
| 2018/12/05 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 3,229 | 0.03% |
|
| 2018/12/04 | 1 | 77.60 | 0 | 0.00 | 76.00 | 1 | 3,286 | 0.03% |
|
| 2018/11/29 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 3,283 | 0.03% |
|
| 2018/11/28 | 1 | 75.30 | 1 | 75.50 | 74.70 | 0 | 3,275 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 71.20 | 72.00 | -1 | 3,380 | -0.03% |
|
| 2018/11/22 | 1 | 70.40 | 2 | 70.75 | 70.40 | -1 | 3,383 | -0.03% |
|
| 2018/11/21 | 1 | 72.60 | 1 | 72.50 | 72.50 | 0 | 3,388 | 0.00% |
|
| 2018/11/19 | 1 | 71.50 | 1 | 71.00 | 71.50 | 0 | 3,335 | 0.00% |
|
| 2018/11/16 | 3 | 69.70 | 1 | 70.00 | 70.00 | 2 | 3,313 | 0.06% |
|
| 2018/11/15 | 1 | 70.00 | 5 | 70.04 | 69.10 | -4 | 3,337 | -0.12% |
|
| 2018/11/14 | 3 | 67.07 | 2 | 65.60 | 67.90 | 1 | 3,284 | 0.03% |
|
| 2018/11/09 | 3 | 63.27 | 2 | 62.90 | 63.50 | 1 | 3,300 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 61.35 | 61.80 | -4 | 3,463 | -0.12% |
|
| 2018/11/05 | 4 | 62.53 | 0 | 0.00 | 62.00 | 4 | 3,648 | 0.11% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 59.50 | 62.40 | -5 | 3,754 | -0.13% |
|
| 2018/11/01 | 5 | 60.48 | 0 | 0.00 | 60.60 | 5 | 3,763 | 0.13% |
|
| 2018/10/24 | 3 | 56.87 | 0 | 0.00 | 56.20 | 3 | 4,172 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 59.52 | 58.50 | -6 | 4,299 | -0.14% |
|
| 2018/10/22 | 2 | 60.20 | 2 | 59.75 | 60.40 | 0 | 4,499 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 58.60 | 58.70 | -5 | 4,866 | -0.10% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 59.90 | 59.90 | -3 | 5,150 | -0.06% |
|
| 2018/10/17 | 12 | 62.68 | 1 | 63.90 | 61.60 | 11 | 5,621 | 0.20% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 59.40 | 58.30 | -1 | 5,754 | -0.02% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 58.30 | 59.80 | -2 | 5,863 | -0.03% |
|
| 2018/10/11 | 2 | 58.45 | 0 | 0.00 | 58.20 | 2 | 6,062 | 0.03% |
|
| 2018/10/09 | 1 | 64.10 | 1 | 62.80 | 64.60 | 0 | 6,294 | 0.00% |
|
| 2018/10/05 | 3 | 70.80 | 0 | 0.00 | 70.10 | 3 | 6,659 | 0.05% |
|
| 2018/10/01 | 2 | 73.20 | 0 | 0.00 | 74.20 | 2 | 7,255 | 0.03% |
|
| 2018/09/26 | 1 | 73.70 | 1 | 73.90 | 73.70 | 0 | 7,263 | 0.00% |
|
| 2018/09/21 | 2 | 73.45 | 2 | 73.40 | 74.70 | 0 | 7,337 | 0.00% |
|
| 2018/09/20 | 2 | 74.55 | 2 | 74.00 | 73.40 | 0 | 7,326 | 0.00% |
|
| 2018/09/18 | 1 | 73.90 | 1 | 74.16 | 73.40 | 0 | 7,336 | 0.00% |
|
| 2018/09/17 | 1 | 76.30 | 1 | 75.30 | 75.10 | 0 | 7,368 | 0.00% |
|
| 2018/09/14 | 3 | 75.03 | 2 | 74.90 | 74.90 | 1 | 7,518 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 75.65 | 75.30 | -2 | 7,530 | -0.03% |
|
| 2018/09/12 | 2 | 73.70 | 1 | 74.10 | 74.60 | 1 | 7,499 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 74.75 | 75.00 | -2 | 7,505 | -0.03% |
|
| 2018/09/10 | 1 | 69.80 | 1 | 70.10 | 70.10 | 0 | 7,444 | 0.00% |
|
| 2018/09/07 | 2 | 75.50 | 1 | 77.40 | 74.80 | 1 | 7,371 | 0.01% |
|
| 2018/09/06 | 1 | 80.00 | 1 | 79.60 | 77.80 | 0 | 7,336 | 0.00% |
|
| 2018/09/05 | 3 | 81.10 | 2 | 80.60 | 80.30 | 1 | 7,415 | 0.01% |
|
| 2018/09/04 | 3 | 81.20 | 3 | 81.40 | 81.10 | 0 | 7,462 | 0.00% |
|
| 2018/09/03 | 3 | 81.73 | 1 | 80.40 | 80.20 | 2 | 7,434 | 0.03% |
|
| 2018/08/31 | 7 | 82.44 | 31 | 82.51 | 82.00 | -24 | 7,390 | -0.32% |
|
| 2018/08/30 | 21 | 79.80 | 7 | 79.80 | 79.70 | 14 | 7,254 | 0.19% |
|
| 2018/08/29 | 1 | 80.10 | 1 | 79.10 | 78.70 | 0 | 7,236 | 0.00% |
|
| 2018/08/28 | 1 | 80.70 | 2.2 | 81.31 | 79.70 | -1.2 | 7,222 | -0.02% |
|
| 2018/08/27 | 2 | 79.20 | 12.1 | 79.48 | 79.30 | -10.1 | 7,189 | -0.14% |
|
| 2018/08/24 | 5 | 79.78 | 26 | 79.45 | 79.40 | -21 | 7,259 | -0.29% |
|
| 2018/08/23 | 2 | 80.20 | 4 | 80.78 | 80.00 | -2 | 7,250 | -0.03% |
|
| 2018/08/22 | 14 | 81.74 | 7 | 83.57 | 81.40 | 7 | 7,219 | 0.10% |
|
| 2018/08/21 | 14 | 80.19 | 10 | 80.77 | 82.50 | 4 | 7,143 | 0.06% |
|
| 2018/08/20 | 21 | 76.27 | 0 | 0.00 | 77.30 | 21 | 7,002 | 0.30% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 79.35 | 76.40 | -2 | 6,972 | -0.03% |
|
| 2018/08/16 | 0 | 0.00 | 21 | 77.80 | 78.30 | -21 | 6,917 | -0.30% |
|
| 2018/08/15 | 1 | 77.50 | 1 | 78.30 | 78.60 | 0 | 6,918 | 0.00% |
|
| 2018/08/14 | 13 | 76.73 | 10 | 75.15 | 77.70 | 3 | 6,881 | 0.04% |
|
| 2018/08/13 | 1 | 79.30 | 0 | 0.00 | 79.50 | 1 | 6,751 | 0.01% |
|
| 2018/08/10 | 1 | 89.50 | 0 | 0.00 | 88.00 | 1 | 6,639 | 0.02% |
|
| 2018/08/09 | 2 | 90.15 | 2 | 91.30 | 90.30 | 0 | 6,609 | 0.00% |
|
| 2018/08/08 | 3 | 94.50 | 0 | 0.00 | 94.80 | 3 | 6,691 | 0.04% |
|
| 2018/08/07 | 6 | 95.92 | 3 | 93.80 | 93.70 | 3 | 6,647 | 0.05% |
|
| 2018/08/06 | 1 | 98.90 | 1 | 98.40 | 97.60 | 0 | 6,544 | 0.00% |
|
| 2018/08/03 | 1 | 96.00 | 0 | 0.00 | 97.10 | 1 | 6,478 | 0.02% |
|
| 2018/08/02 | 8 | 96.35 | 3 | 96.13 | 95.70 | 5 | 6,430 | 0.08% |
|
| 2018/08/01 | 3 | 96.80 | 6.3 | 96.58 | 96.70 | -3.3 | 6,341 | -0.05% |
|
| 2018/07/31 | 8 | 94.08 | 6 | 94.75 | 93.60 | 2 | 6,234 | 0.03% |
|
| 2018/07/30 | 2 | 94.90 | 1 | 95.80 | 93.30 | 1 | 6,161 | 0.02% |
|
| 2018/07/27 | 1 | 98.70 | 3 | 99.10 | 98.60 | -2 | 6,046 | -0.03% |
|
| 2018/07/26 | 5 | 98.02 | 8 | 98.04 | 99.00 | -3 | 5,854 | -0.05% |
|
| 2018/07/25 | 22 | 91.18 | 20 | 91.35 | 92.80 | 2 | 5,513 | 0.04% |
|
| 2018/07/24 | 14 | 92.54 | 8 | 93.80 | 91.10 | 6 | 5,344 | 0.11% |
|
| 2018/07/23 | 1 | 90.40 | 1.5 | 88.83 | 88.80 | -0.5 | 4,909 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 87.80 | 88.70 | -1 | 4,937 | -0.02% |
|
| 2018/07/19 | 3 | 93.50 | 5 | 92.02 | 92.40 | -2 | 4,921 | -0.04% |
|
| 2018/07/18 | 3 | 90.03 | 2 | 88.60 | 92.50 | 1 | 5,110 | 0.02% |
|
| 2018/07/17 | 2 | 91.70 | 14 | 90.84 | 90.40 | -12 | 4,912 | -0.24% |
|
| 2018/07/16 | 14 | 89.12 | 17 | 88.45 | 90.70 | -3 | 4,614 | -0.07% |
|
| 2018/07/13 | 3 | 82.17 | 10 | 82.88 | 82.50 | -7 | 4,439 | -0.16% |
|
| 2018/07/12 | 13 | 78.84 | 9.2 | 78.31 | 80.20 | 3.8 | 4,247 | 0.09% |
|
| 2018/07/11 | 13 | 77.28 | 27 | 76.50 | 78.00 | -14 | 4,027 | -0.35% |
|
| 2018/07/10 | 7 | 72.00 | 2 | 72.75 | 73.60 | 5 | 3,718 | 0.13% |
|
| 2018/07/09 | 2 | 72.65 | 1 | 71.00 | 72.60 | 1 | 3,689 | 0.03% |
|
| 2018/07/06 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 3,616 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 15 | 69.72 | 68.20 | -15 | 3,645 | -0.41% |
|
| 2018/07/04 | 9 | 70.71 | 0 | 0.00 | 70.80 | 9 | 3,702 | 0.24% |
|
| 2018/07/03 | 5 | 70.90 | 1 | 71.20 | 70.80 | 4 | 3,772 | 0.11% |
|
| 2018/07/02 | 1 | 73.90 | 1 | 74.10 | 72.40 | 0 | 3,785 | 0.00% |
|
| 2018/06/29 | 10 | 71.20 | 0 | 0.00 | 71.20 | 10 | 3,747 | 0.27% |
|
| 2018/06/28 | 12 | 70.93 | 6 | 70.20 | 70.40 | 6 | 3,754 | 0.16% |
|
| 2018/06/27 | 7 | 72.69 | 14 | 73.68 | 71.50 | -7 | 3,751 | -0.19% |
|
| 2018/06/26 | 7 | 73.30 | 7 | 72.20 | 72.50 | 0 | 3,753 | 0.00% |
|
| 2018/06/25 | 17 | 73.24 | 7 | 74.03 | 73.20 | 10 | 3,771 | 0.27% |
|
| 2018/06/22 | 3 | 71.80 | 3 | 71.60 | 71.00 | 0 | 3,630 | 0.00% |
|
| 2018/06/21 | 11 | 70.65 | 1 | 70.60 | 70.60 | 10 | 3,638 | 0.27% |
|
| 2018/06/20 | 4 | 70.30 | 0 | 0.00 | 69.90 | 4 | 3,664 | 0.11% |
|
| 2018/06/19 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 3,768 | 0.03% |
|
| 2018/06/13 | 1 | 73.00 | 2 | 73.00 | 71.00 | -1 | 3,805 | -0.03% |
|
| 2018/06/12 | 2 | 70.20 | 20 | 69.00 | 71.10 | -18 | 3,671 | -0.49% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 3,558 | -0.03% |
|
| 2018/06/04 | 1 | 68.90 | 3.1 | 68.77 | 68.90 | -2.1 | 3,532 | -0.06% |
|
| 2018/06/01 | 21 | 69.65 | 0 | 0.00 | 69.10 | 21 | 3,511 | 0.60% |
|
| 2018/05/31 | 3 | 66.70 | 3 | 68.70 | 68.90 | 0 | 3,411 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 3,378 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 64.94 | 65.20 | -7 | 3,356 | -0.21% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 65.50 | 65.10 | -5 | 3,338 | -0.15% |
|
| 2018/05/24 | 5 | 67.20 | 0 | 0.00 | 66.70 | 5 | 3,312 | 0.15% |
|
| 2018/05/23 | 5 | 67.60 | 0 | 0.00 | 67.70 | 5 | 3,296 | 0.15% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 67.20 | 66.50 | -3 | 3,246 | -0.09% |
|
| 2018/05/18 | 3 | 70.50 | 1 | 69.80 | 68.90 | 2 | 3,176 | 0.06% |
|
| 2018/05/16 | 13 | 71.90 | 2 | 72.80 | 70.70 | 11 | 3,082 | 0.36% |
|
| 2018/05/15 | 1 | 69.00 | 1 | 69.50 | 69.50 | 0 | 2,856 | 0.00% |
|
| 2018/05/14 | 1 | 68.00 | 2.3 | 68.07 | 68.20 | -1.3 | 2,828 | -0.05% |
|
| 2018/05/10 | 2 | 69.75 | 2 | 70.15 | 69.30 | 0 | 2,782 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 2,744 | -0.04% |
|
| 2018/05/08 | 2 | 70.55 | 1 | 70.60 | 69.50 | 1 | 2,710 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 2,639 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 68.30 | 66.00 | -1 | 2,606 | -0.04% |
|
| 2018/05/02 | 1 | 70.60 | 1 | 69.40 | 69.50 | 0 | 2,500 | 0.00% |
|
| 2018/04/30 | 6 | 70.60 | 5 | 70.48 | 70.70 | 1 | 2,442 | 0.04% |
|
| 2018/04/27 | 1 | 67.40 | 1 | 67.20 | 67.40 | 0 | 2,298 | 0.00% |
|
| 2018/04/26 | 2 | 72.80 | 6 | 70.18 | 66.10 | -4 | 2,227 | -0.18% |
|
| 2018/04/25 | 3 | 71.67 | 4 | 71.63 | 73.40 | -1 | 2,069 | -0.05% |
|
| 2018/04/24 | 11 | 72.52 | 12 | 71.52 | 69.60 | -1 | 1,943 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 68.00 | 69.80 | -1 | 1,611 | -0.06% |
|
| 2018/04/20 | 4 | 64.40 | 4 | 64.18 | 63.50 | 0 | 1,550 | 0.00% |
|
| 2018/04/19 | 7 | 64.17 | 4 | 63.48 | 64.30 | 3 | 1,529 | 0.20% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 60.90 | 59.80 | -3 | 1,410 | -0.21% |
|
| 2018/04/16 | 3 | 61.50 | 0 | 0.00 | 61.40 | 3 | 1,391 | 0.22% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 63.00 | 62.00 | -5 | 1,353 | -0.37% |
|
| 2018/04/11 | 1 | 64.40 | 5 | 63.10 | 63.10 | -4 | 1,324 | -0.30% |
|
| 2018/04/10 | 19 | 64.43 | 9 | 65.33 | 63.60 | 10 | 1,269 | 0.79% |
|
| 2018/04/03 | 2 | 61.80 | 0 | 0.00 | 62.70 | 2 | 1,085 | 0.18% |
|
| 2018/03/31 | 6 | 61.23 | 3 | 61.67 | 61.50 | 3 | 1,001 | 0.30% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 62.00 | 60.20 | -1 | 971 | -0.10% |
|
| 2018/03/29 | 4 | 62.18 | 1 | 62.00 | 61.20 | 3 | 942 | 0.32% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 62.87 | 61.50 | -7 | 882 | -0.79% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 747 | -0.13% |
|
| 2018/03/23 | 7 | 57.17 | 7 | 58.39 | 57.70 | 0 | 677 | 0.00% |
|
| 2018/03/22 | 38 | 60.28 | 46 | 58.85 | 58.70 | -8 | 618 | -1.29% |
|
| 2018/03/21 | 10 | 55.60 | 1.1 | 56.63 | 56.90 | 8.9 | 445 | 2.00% |
|
| 2018/03/14 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 313 | 0.32% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 49.50 | 49.95 | -5 | 308 | -1.62% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 49.95 | 49.70 | -5 | 302 | -1.65% |
|
| 2018/03/09 | 10 | 49.00 | 0 | 0.00 | 49.45 | 10 | 298 | 3.35% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 295 | -0.34% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 47.55 | 47.95 | -1 | 280 | -0.36% |
|
| 2018/03/02 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 274 | 0.36% |
|
| 2018/02/21 | 1 | 43.70 | 1 | 44.40 | 45.00 | 0 | 283 | 0.00% |
|
| 2018/02/07 | 1 | 44.60 | 0 | 0.00 | 44.20 | 1 | 287 | 0.35% |
|